| Price | $122.53 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.56 -0.45% |
| Buy | $122.74 |
| Sell | $122.30 |
| Last Trade: | Sell 3.00 at $122.61 |
| Day's Volume: | 195,791 |
| Last Close: | $122.54 |
| Open: | $126.765 |
| ISIN: | CA82509L1076 |
| Day's Range | $122.44 - $130.72 |
| 52wk Range: | $94.00 - $182.13 |
| Market Capitalisation: | $209.80b |
| VWAP: | $125.36276 |
| Shares in Issue: | 1.21b |
Shopify (SHOP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $122.61 | Ordinary |
16:25:30 - 10-Jul-26 |
| Buy* | 53 | $122.78 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 1 | $122.78 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 3 | $122.78 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 1 | $122.78 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 1 | $122.78 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 39 | $122.78 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 2 | $122.78 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 6 | $122.78 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 10 | $122.76 | Automatic Execution |
15:55:56 - 10-Jul-26 |
