| Price | $105.07 on 21-05-2026 at 21:38:39 |
|---|---|
| Change | $0.06 0.06% |
| Buy | $106.00 |
| Sell | $105.00 |
| Last Trade: | Sell 200.00 at $105.07 |
| Day's Volume: | 411,760 |
| Last Close: | $104.86 |
| Open: | $103.47 |
| ISIN: | CA82509L1076 |
| Day's Range | $101.655 - $106.415 |
| 52wk Range: | $94.56 - $182.18 |
| Market Capitalisation: | $168.27b |
| VWAP: | $104.27699 |
| Shares in Issue: | 1.22b |
Shopify Inc (SHOP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $105.07 | Ordinary |
17:06:48 - 21-May-26 |
| Sell* | 1 | $104.99 | Ordinary |
16:37:49 - 21-May-26 |
| Sell* | 4 | $105.06 | Ordinary |
16:19:50 - 21-May-26 |
| Sell* | 1 | $104.96 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 1 | $104.96 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 1 | $104.96 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 1 | $104.96 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 11 | $104.95 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 89 | $104.95 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 31 | $104.96 | Automatic Execution |
15:54:12 - 21-May-26 |
