| Price | $118.31 on 01-04-2026 at 23:40:03 |
|---|---|
| Change | $-0.31 -0.26% |
| Buy | $118.51 |
| Sell | $118.30 |
| Last Trade: | Sell 2.00 at $118.31 |
| Day's Volume: | 389,685 |
| Last Close: | $118.52 |
| Open: | $120.40 |
| ISIN: | CA82509L1076 |
| Day's Range | $116.22 - $120.65 |
| 52wk Range: | $69.85 - $182.13 |
| Market Capitalisation: | $190.88b |
| VWAP: | $118.80671 |
| Shares in Issue: | 1.23b |
Shopify (SHOP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $118.31 | Ordinary |
17:21:49 - 01-Apr-26 |
| Sell* | 2 | $118.31 | Ordinary |
17:17:59 - 01-Apr-26 |
| Sell* | 13 | $118.31 | Ordinary |
17:17:59 - 01-Apr-26 |
| Sell* | 10 | $118.50 | Ordinary |
17:17:59 - 01-Apr-26 |
| Sell* | 25 | $118.31 | Ordinary |
17:17:59 - 01-Apr-26 |
| Sell* | 7 | $118.37 | Ordinary |
17:17:59 - 01-Apr-26 |
| Sell* | 10 | $118.52 | Ordinary |
17:17:59 - 01-Apr-26 |
| Sell* | 254 | $118.49 | Ordinary |
16:21:32 - 01-Apr-26 |
| Sell* | 10 | $118.65 | Ordinary |
16:21:31 - 01-Apr-26 |
| Buy* | 63 | $118.54 | Automatic Execution |
15:53:12 - 01-Apr-26 |
