| Price | $144.00 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $1.75 1.23% |
| Buy | $144.28 |
| Sell | $143.90 |
| Last Trade: | Sell 3.00 at $144.00 |
| Day's Volume: | 443,593 |
| Last Close: | $144.01 |
| Open: | $138.07 |
| ISIN: | CA82509L1076 |
| Day's Range | $136.53 - $144.04 |
| 52wk Range: | $94.00 - $182.13 |
| Market Capitalisation: | $284.38b |
| VWAP: | $140.73547 |
| Shares in Issue: | 14.71b |
Shopify (SHOP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $144.00 | Ordinary |
17:25:38 - 28-Sep-26 |
| Sell* | 5 | $144.00 | Ordinary |
17:25:38 - 28-Sep-26 |
| Sell* | 13 | $144.06 | Ordinary |
17:06:55 - 28-Sep-26 |
| Sell* | 13 | $144.06 | Ordinary |
17:06:55 - 28-Sep-26 |
| Sell* | 13 | $144.06 | Ordinary |
17:06:55 - 28-Sep-26 |
| Sell* | 13 | $144.06 | Ordinary |
17:06:55 - 28-Sep-26 |
| Sell* | 13 | $144.06 | Ordinary |
17:06:55 - 28-Sep-26 |
| Sell* | 13 | $144.06 | Ordinary |
17:06:55 - 28-Sep-26 |
| Sell* | 1 | $144.06 | Ordinary |
17:02:18 - 28-Sep-26 |
| Buy* | 7 | $144.08 | Ordinary |
16:57:31 - 28-Sep-26 |
