| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 126.765 | 130.72 | 122.44 | 122.54 | 195,791 |
| 9th Jul 2026 (Thu) | 117.30 | 123.22 | 117.275 | 123.17 | 300,991 |
| 8th Jul 2026 (Wed) | 119.53 | 120.70 | 115.23 | 119.22 | 197,180 |
| 7th Jul 2026 (Tue) | 122.64 | 125.94 | 121.50 | 121.88 | 262,358 |
| 6th Jul 2026 (Mon) | 118.32 | 121.52 | 115.72 | 120.14 | 228,819 |
| 3rd Jul 2026 (Fri) | 119.08 | 119.46 | 119.08 | 119.46 | 0 |
| 2nd Jul 2026 (Thu) | 119.08 | 121.28 | 118.60 | 119.46 | 272,481 |
| 1st Jul 2026 (Wed) | 118.25 | 123.65 | 117.73 | 121.63 | 408,412 |
| 30th Jun 2026 (Tue) | 112.37 | 115.89 | 112.37 | 114.18 | 391,685 |
| 29th Jun 2026 (Mon) | 118.64 | 120.61 | 114.00 | 114.21 | 428,823 |
| 26th Jun 2026 (Fri) | 112.595 | 117.86 | 112.20 | 116.86 | 311,619 |
| 25th Jun 2026 (Thu) | 113.48 | 115.62 | 111.33 | 111.62 | 239,934 |
| 24th Jun 2026 (Wed) | 106.99 | 114.48 | 106.85 | 114.17 | 274,598 |
| 23rd Jun 2026 (Tue) | 108.37 | 110.00 | 107.04 | 107.68 | 308,607 |
| 22nd Jun 2026 (Mon) | 106.335 | 111.56 | 106.02 | 107.98 | 321,344 |
| 19th Jun 2026 (Fri) | 108.23 | 109.52 | 106.23 | 108.85 | 321,134 |
| 18th Jun 2026 (Thu) | 108.23 | 109.52 | 106.23 | 108.85 | 321,134 |
| 17th Jun 2026 (Wed) | 112.40 | 114.04 | 107.79 | 108.09 | 233,987 |
| 16th Jun 2026 (Tue) | 111.98 | 114.50 | 111.62 | 113.23 | 192,510 |
| 15th Jun 2026 (Mon) | 110.87 | 115.285 | 110.44 | 112.49 | 344,273 |
| 12th Jun 2026 (Fri) | 110.24 | 111.00 | 107.00 | 108.24 | 298,911 |
| 11th Jun 2026 (Thu) | 106.87 | 110.56 | 104.13 | 110.47 | 89,950 |
| 10th Jun 2026 (Wed) | 108.77 | 110.21 | 106.42 | 108.20 | 245,868 |
| 9th Jun 2026 (Tue) | 111.09 | 116.90 | 107.23 | 110.42 | 100,708 |
| 8th Jun 2026 (Mon) | 113.60 | 114.75 | 110.56 | 110.78 | 288,394 |
| 5th Jun 2026 (Fri) | 114.625 | 115.81 | 108.30 | 109.54 | 182,253 |
| 4th Jun 2026 (Thu) | 115.875 | 117.74 | 114.37 | 116.04 | 340,487 |
| 3rd Jun 2026 (Wed) | 114.96 | 115.00 | 112.51 | 112.94 | 373,207 |
| 2nd Jun 2026 (Tue) | 120.455 | 121.26 | 115.57 | 117.01 | 456,626 |
| 1st Jun 2026 (Mon) | 120.00 | 124.61 | 119.10 | 124.12 | 796,272 |
| 29th May 2026 (Fri) | 115.66 | 119.83 | 113.50 | 118.71 | 483,075 |
| 28th May 2026 (Thu) | 107.35 | 115.24 | 107.13 | 115.03 | 953,258 |
| 27th May 2026 (Wed) | 103.90 | 109.09 | 103.85 | 106.60 | 442,136 |
| 26th May 2026 (Tue) | 103.22 | 105.10 | 102.32 | 104.90 | 281,105 |
| 25th May 2026 (Mon) | 105.70 | 107.77 | 102.99 | 103.00 | 569,846 |
| 22nd May 2026 (Fri) | 105.70 | 107.77 | 102.99 | 103.00 | 569,846 |
| 21st May 2026 (Thu) | 103.47 | 106.415 | 101.655 | 104.86 | 411,760 |
| 20th May 2026 (Wed) | 100.21 | 105.11 | 99.30 | 105.01 | 420,386 |
| 19th May 2026 (Tue) | 103.04 | 104.90 | 100.73 | 101.01 | 355,487 |
| 18th May 2026 (Mon) | 99.275 | 103.33 | 98.75 | 102.39 | 436,864 |
| 15th May 2026 (Fri) | 97.01 | 101.42 | 96.00 | 100.28 | 730,380 |
| 14th May 2026 (Thu) | 95.39 | 97.90 | 94.00 | 97.42 | 1,050,682 |
| 13th May 2026 (Wed) | 98.715 | 98.83 | 94.56 | 95.40 | 1,089,732 |
| 12th May 2026 (Tue) | 102.10 | 103.15 | 98.57 | 99.84 | 866,156 |
| 11th May 2026 (Mon) | 107.30 | 108.38 | 102.40 | 102.54 | 1,520,511 |