| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 138.07 | 144.04 | 136.53 | 144.01 | 443,593 |
| 25th Sep 2026 (Fri) | 144.47 | 144.47 | 141.00 | 142.25 | 367,409 |
| 24th Sep 2026 (Thu) | 140.56 | 145.94 | 140.45 | 145.16 | 414,346 |
| 23rd Sep 2026 (Wed) | 146.615 | 151.25 | 135.69 | 142.34 | 648,559 |
| 22nd Sep 2026 (Tue) | 144.55 | 150.17 | 144.25 | 147.74 | 1,372,440 |
| 21st Sep 2026 (Mon) | 129.04 | 138.02 | 126.40 | 137.92 | 981,034 |
| 18th Sep 2026 (Fri) | 129.00 | 129.23 | 126.825 | 128.50 | 351,985 |
| 17th Sep 2026 (Thu) | 130.24 | 130.62 | 127.65 | 128.60 | 307,895 |
| 16th Sep 2026 (Wed) | 129.85 | 132.65 | 128.61 | 129.96 | 137,435 |
| 15th Sep 2026 (Tue) | 132.38 | 133.24 | 129.65 | 129.86 | 280,615 |
| 14th Sep 2026 (Mon) | 128.87 | 134.70 | 128.15 | 133.89 | 404,298 |
| 11th Sep 2026 (Fri) | 130.75 | 131.95 | 128.50 | 128.79 | 510,363 |
| 10th Sep 2026 (Thu) | 124.52 | 128.95 | 124.07 | 126.60 | 583,854 |
| 9th Sep 2026 (Wed) | 138.00 | 138.035 | 126.00 | 126.79 | 700,968 |
| 8th Sep 2026 (Tue) | 141.29 | 141.51 | 132.67 | 134.10 | 753,240 |
| 7th Sep 2026 (Mon) | 144.80 | 149.36 | 144.76 | 145.09 | 282,289 |
| 4th Sep 2026 (Fri) | 144.80 | 149.36 | 144.76 | 145.09 | 282,289 |
| 3rd Sep 2026 (Thu) | 143.46 | 146.36 | 142.27 | 145.88 | 313,861 |
| 2nd Sep 2026 (Wed) | 139.76 | 142.03 | 138.93 | 141.87 | 226,740 |
| 1st Sep 2026 (Tue) | 143.665 | 145.27 | 139.24 | 139.82 | 616,403 |
| 31st Aug 2026 (Mon) | 150.58 | 150.71 | 144.935 | 147.37 | 355,001 |
| 28th Aug 2026 (Fri) | 154.825 | 156.48 | 152.50 | 152.90 | 135,323 |
| 27th Aug 2026 (Thu) | 150.76 | 155.66 | 150.21 | 154.33 | 444,151 |
| 26th Aug 2026 (Wed) | 152.21 | 153.42 | 150.23 | 150.29 | 299,510 |
| 25th Aug 2026 (Tue) | 150.00 | 154.59 | 150.00 | 153.88 | 324,923 |
| 24th Aug 2026 (Mon) | 148.25 | 151.59 | 147.00 | 149.80 | 291,000 |
| 21st Aug 2026 (Fri) | 147.87 | 149.44 | 145.19 | 149.25 | 267,141 |
| 20th Aug 2026 (Thu) | 146.37 | 148.37 | 144.20 | 147.18 | 251,643 |
| 19th Aug 2026 (Wed) | 146.64 | 149.74 | 145.65 | 146.58 | 194,995 |
| 18th Aug 2026 (Tue) | 148.09 | 150.50 | 146.30 | 146.58 | 268,491 |
| 17th Aug 2026 (Mon) | 152.29 | 153.19 | 148.16 | 148.65 | 373,851 |
| 14th Aug 2026 (Fri) | 158.59 | 158.69 | 153.34 | 154.32 | 222,990 |
| 13th Aug 2026 (Thu) | 152.255 | 158.715 | 151.26 | 158.53 | 451,876 |
| 12th Aug 2026 (Wed) | 151.50 | 153.19 | 148.70 | 150.41 | 310,355 |
| 11th Aug 2026 (Tue) | 153.77 | 154.95 | 151.60 | 152.61 | 226,395 |
| 10th Aug 2026 (Mon) | 150.40 | 155.62 | 148.97 | 155.18 | 531,930 |
| 7th Aug 2026 (Fri) | 148.425 | 152.78 | 145.83 | 151.57 | 447,623 |
| 6th Aug 2026 (Thu) | 143.605 | 148.00 | 142.14 | 147.44 | 581,544 |
| 5th Aug 2026 (Wed) | 150.00 | 153.72 | 142.64 | 144.24 | 2,478,922 |
| 4th Aug 2026 (Tue) | 117.72 | 123.63 | 117.59 | 123.30 | 1,163,155 |
| 3rd Aug 2026 (Mon) | 120.67 | 121.65 | 116.67 | 117.01 | 331,171 |
| 31st Jul 2026 (Fri) | 121.49 | 122.25 | 115.29 | 117.15 | 533,971 |
| 30th Jul 2026 (Thu) | 126.43 | 126.45 | 122.29 | 122.40 | 470,366 |
| 29th Jul 2026 (Wed) | 129.04 | 133.71 | 128.80 | 129.17 | 183,572 |