| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 100.21 | 105.11 | 99.30 | 105.01 | 420,386 |
| 19th May 2026 (Tue) | 103.04 | 104.90 | 100.73 | 101.01 | 355,487 |
| 18th May 2026 (Mon) | 99.275 | 103.33 | 98.75 | 102.39 | 436,864 |
| 15th May 2026 (Fri) | 97.01 | 101.42 | 96.00 | 100.28 | 730,380 |
| 14th May 2026 (Thu) | 95.39 | 97.90 | 94.00 | 97.42 | 1,050,682 |
| 13th May 2026 (Wed) | 98.715 | 98.83 | 94.56 | 95.40 | 1,089,732 |
| 12th May 2026 (Tue) | 102.10 | 103.15 | 98.57 | 99.84 | 866,156 |
| 11th May 2026 (Mon) | 107.30 | 108.38 | 102.40 | 102.54 | 1,520,511 |
| 8th May 2026 (Fri) | 110.44 | 110.55 | 107.36 | 110.41 | 891,835 |
| 7th May 2026 (Thu) | 106.83 | 111.90 | 106.78 | 111.74 | 1,123,928 |
| 6th May 2026 (Wed) | 108.725 | 109.61 | 104.27 | 105.44 | 2,003,910 |
| 5th May 2026 (Tue) | 116.05 | 118.98 | 105.60 | 107.63 | 3,529,486 |
| 4th May 2026 (Mon) | 126.91 | 129.38 | 125.10 | 127.55 | 658,208 |
| 1st May 2026 (Fri) | 124.24 | 127.91 | 124.24 | 127.67 | 292,848 |
| 30th Apr 2026 (Thu) | 120.77 | 122.30 | 118.39 | 121.13 | 294,112 |
| 29th Apr 2026 (Wed) | 120.79 | 122.01 | 119.50 | 121.26 | 292,617 |
| 28th Apr 2026 (Tue) | 123.85 | 127.24 | 121.98 | 122.05 | 178,184 |
| 27th Apr 2026 (Mon) | 124.34 | 126.06 | 123.20 | 124.23 | 164,249 |
| 24th Apr 2026 (Fri) | 124.47 | 126.46 | 121.72 | 125.83 | 365,662 |
| 23rd Apr 2026 (Thu) | 130.29 | 130.30 | 121.83 | 124.23 | 221,944 |
| 22nd Apr 2026 (Wed) | 133.39 | 133.39 | 131.30 | 131.96 | 224,405 |
| 21st Apr 2026 (Tue) | 135.215 | 137.30 | 130.90 | 131.13 | 237,887 |
| 20th Apr 2026 (Mon) | 129.99 | 135.30 | 129.80 | 135.14 | 327,075 |
| 17th Apr 2026 (Fri) | 130.86 | 133.32 | 130.31 | 131.15 | 304,373 |
| 16th Apr 2026 (Thu) | 130.54 | 130.54 | 125.90 | 126.94 | 320,715 |
| 15th Apr 2026 (Wed) | 119.325 | 127.65 | 118.30 | 127.41 | 594,515 |
| 14th Apr 2026 (Tue) | 117.92 | 119.10 | 115.635 | 117.64 | 539,260 |
| 13th Apr 2026 (Mon) | 109.52 | 115.67 | 109.52 | 114.97 | 792,351 |
| 10th Apr 2026 (Fri) | 112.80 | 113.75 | 108.96 | 110.79 | 697,203 |
| 9th Apr 2026 (Thu) | 120.18 | 120.61 | 112.035 | 112.38 | 700,303 |
| 8th Apr 2026 (Wed) | 124.835 | 126.50 | 119.63 | 120.10 | 408,201 |
| 7th Apr 2026 (Tue) | 117.21 | 117.40 | 113.62 | 117.06 | 246,823 |
| 6th Apr 2026 (Mon) | 117.79 | 121.00 | 117.14 | 118.80 | 181,392 |
| 3rd Apr 2026 (Fri) | 114.27 | 119.56 | 112.06 | 118.25 | 404,383 |
| 2nd Apr 2026 (Thu) | 114.27 | 119.56 | 112.06 | 118.25 | 404,383 |
| 1st Apr 2026 (Wed) | 120.40 | 120.65 | 116.22 | 118.52 | 389,685 |
| 31st Mar 2026 (Tue) | 113.57 | 119.21 | 111.31 | 118.62 | 410,115 |
| 30th Mar 2026 (Mon) | 112.75 | 114.51 | 110.71 | 111.77 | 246,421 |
| 27th Mar 2026 (Fri) | 113.52 | 114.97 | 110.20 | 111.85 | 376,391 |
| 26th Mar 2026 (Thu) | 116.26 | 120.67 | 115.00 | 115.43 | 377,889 |
| 25th Mar 2026 (Wed) | 120.05 | 121.26 | 115.59 | 118.42 | 476,407 |
| 24th Mar 2026 (Tue) | 118.00 | 119.03 | 114.50 | 116.15 | 898,942 |
| 23rd Mar 2026 (Mon) | 118.48 | 122.78 | 118.38 | 121.10 | 309,125 |