Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shopify (SHOP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $144.00 Ordinary
 17:25:38 - 28-Sep-26
Sell* 5 $144.00 Ordinary
 17:25:38 - 28-Sep-26
Sell* 13 $144.06 Ordinary
 17:06:55 - 28-Sep-26
Sell* 13 $144.06 Ordinary
 17:06:55 - 28-Sep-26
Sell* 13 $144.06 Ordinary
 17:06:55 - 28-Sep-26
Sell* 13 $144.06 Ordinary
 17:06:55 - 28-Sep-26
Sell* 13 $144.06 Ordinary
 17:06:55 - 28-Sep-26
Sell* 13 $144.06 Ordinary
 17:06:55 - 28-Sep-26
Sell* 1 $144.06 Ordinary
 17:02:18 - 28-Sep-26
Buy* 7 $144.08 Ordinary
 16:57:31 - 28-Sep-26
Buy* 7 $144.06 Ordinary
 16:57:31 - 28-Sep-26
Sell* 5 $144.02 Ordinary
 16:55:40 - 28-Sep-26
Sell* 1 $143.90 Ordinary
 16:44:26 - 28-Sep-26
Sell* 1 $143.90 Ordinary
 16:36:10 - 28-Sep-26
Sell* 1 $143.90 Ordinary
 16:36:10 - 28-Sep-26
Sell* 4 $144.00 Ordinary
 16:19:56 - 28-Sep-26
Sell* 10 $143.545 Automatic Execution
 15:53:04 - 28-Sep-26
Sell* 15 $143.545 Automatic Execution
 15:53:04 - 28-Sep-26
Buy* 3 $143.61 Automatic Execution
 15:53:04 - 28-Sep-26
Buy* 46 $143.56 Automatic Execution
 15:53:04 - 28-Sep-26
Buy* 60 $143.55 Automatic Execution
 15:53:04 - 28-Sep-26
Buy* 54 $143.55 Automatic Execution
 15:53:04 - 28-Sep-26
Buy* 15 $143.55 Automatic Execution
 15:53:04 - 28-Sep-26
Buy* 22 $143.55 Automatic Execution
 15:53:04 - 28-Sep-26
Buy* 9 $143.55 Automatic Execution
 15:53:04 - 28-Sep-26
Sell* 24 $143.62 Automatic Execution
 15:53:04 - 28-Sep-26
Sell* 63 $143.62 Automatic Execution
 15:53:04 - 28-Sep-26
Buy* 100 $143.65 Automatic Execution
 15:53:04 - 28-Sep-26
Buy* 100 $143.68 Automatic Execution
 15:52:58 - 28-Sep-26
Buy* 100 $143.66 Automatic Execution
 15:52:57 - 28-Sep-26
Buy* 10 $143.69 Automatic Execution
 15:52:47 - 28-Sep-26
Buy* 5 $143.69 Automatic Execution
 15:52:47 - 28-Sep-26
Buy* 5 $143.68 Automatic Execution
 15:52:47 - 28-Sep-26
Buy* 7 $143.68 Automatic Execution
 15:52:47 - 28-Sep-26
Buy* 3 $143.68 Automatic Execution
 15:52:47 - 28-Sep-26
Buy* 1 $143.67 Automatic Execution
 15:52:47 - 28-Sep-26
Buy* 10 $143.66 Automatic Execution
 15:52:47 - 28-Sep-26
Buy* 100 $143.64 Automatic Execution
 15:52:47 - 28-Sep-26
Buy* 100 $143.64 Automatic Execution
 15:52:47 - 28-Sep-26
Buy* 60 $143.62 Automatic Execution
 15:52:46 - 28-Sep-26
Sell* 60 $143.60 Automatic Execution
 15:52:46 - 28-Sep-26
Sell* 100 $143.545 Automatic Execution
 15:52:46 - 28-Sep-26
Buy* 100 $143.55 Automatic Execution
 15:52:46 - 28-Sep-26
Buy* 20 $143.57 Automatic Execution
 15:52:46 - 28-Sep-26
Buy* 100 $143.55 Automatic Execution
 15:52:46 - 28-Sep-26
Buy* 300 $143.49 Automatic Execution
 15:52:41 - 28-Sep-26
Buy* 100 $143.49 Automatic Execution
 15:52:41 - 28-Sep-26
Buy* 100 $143.49 Automatic Execution
 15:52:41 - 28-Sep-26
Buy* 2 $143.49 Automatic Execution
 15:52:36 - 28-Sep-26
Buy* 6 $143.49 Automatic Execution
 15:52:36 - 28-Sep-26
Buy* 94 $143.48 Automatic Execution
 15:52:36 - 28-Sep-26
Buy* 6 $143.48 Automatic Execution
 15:52:36 - 28-Sep-26
Sell* 80 $143.40 Automatic Execution
 15:52:31 - 28-Sep-26
Sell* 10 $143.40 Automatic Execution
 15:52:31 - 28-Sep-26
Sell* 100 $143.40 Automatic Execution
 15:52:31 - 28-Sep-26
Sell* 10 $143.41 Automatic Execution
 15:52:31 - 28-Sep-26
Sell* 5 $143.40 Automatic Execution
 15:52:31 - 28-Sep-26
Sell* 10 $143.42 Automatic Execution
 15:52:31 - 28-Sep-26
Sell* 100 $143.43 Automatic Execution
 15:52:31 - 28-Sep-26
Sell* 10 $143.41 Automatic Execution
 15:52:31 - 28-Sep-26
Sell* 50 $143.41 Automatic Execution
 15:52:31 - 28-Sep-26
Sell* 60 $143.42 Automatic Execution
 15:52:31 - 28-Sep-26
Sell* 40 $143.42 Automatic Execution
 15:52:31 - 28-Sep-26
Sell* 100 $143.43 Automatic Execution
 15:52:31 - 28-Sep-26
Sell* 5 $143.43 Automatic Execution
 15:52:31 - 28-Sep-26
Sell* 10 $143.43 Automatic Execution
 15:52:31 - 28-Sep-26
Sell* 20 $143.43 Automatic Execution
 15:52:31 - 28-Sep-26
Sell* 10 $143.43 Automatic Execution
 15:52:31 - 28-Sep-26
Sell* 3 $143.455 Automatic Execution
 15:52:30 - 28-Sep-26
Buy* 100 $143.47 Automatic Execution
 15:52:29 - 28-Sep-26
Sell* 2 $143.47 Automatic Execution
 15:52:27 - 28-Sep-26
Sell* 30 $143.47 Automatic Execution
 15:52:27 - 28-Sep-26
Sell* 2 $143.465 Automatic Execution
 15:52:27 - 28-Sep-26
Buy* 100 $143.47 Automatic Execution
 15:52:27 - 28-Sep-26
Buy* 100 $143.52 Automatic Execution
 15:52:27 - 28-Sep-26
Buy* 5 $143.50 Automatic Execution
 15:52:27 - 28-Sep-26
Buy* 8 $143.50 Automatic Execution
 15:52:27 - 28-Sep-26
Buy* 8 $143.50 Automatic Execution
 15:52:27 - 28-Sep-26
Buy* 2 $143.50 Automatic Execution
 15:52:27 - 28-Sep-26
Sell* 5 $143.53 Automatic Execution
 15:52:27 - 28-Sep-26
Sell* 100 $143.55 Automatic Execution
 15:52:27 - 28-Sep-26
Sell* 59 $143.55 Automatic Execution
 15:52:27 - 28-Sep-26
Sell* 41 $143.55 Automatic Execution
 15:52:27 - 28-Sep-26
Sell* 1 $143.56 Automatic Execution
 15:52:27 - 28-Sep-26
Unknown* 120 $143.57 Automatic Execution
 15:52:27 - 28-Sep-26
Unknown* 120 $143.57 Automatic Execution
 15:52:27 - 28-Sep-26
Unknown* 240 $143.57 Automatic Execution
 15:52:27 - 28-Sep-26
Unknown* 120 $143.57 Automatic Execution
 15:52:27 - 28-Sep-26
Unknown* 103 $143.585 Automatic Execution
 15:52:23 - 28-Sep-26
Sell* 15 $143.58 Automatic Execution
 15:52:16 - 28-Sep-26
Sell* 5 $143.58 Automatic Execution
 15:52:16 - 28-Sep-26
Buy* 60 $143.61 Automatic Execution
 15:52:16 - 28-Sep-26
Buy* 70 $143.61 Automatic Execution
 15:52:16 - 28-Sep-26
Buy* 36 $143.61 Automatic Execution
 15:52:16 - 28-Sep-26
Buy* 100 $143.61 Automatic Execution
 15:52:16 - 28-Sep-26
Buy* 30 $143.61 Automatic Execution
 15:52:16 - 28-Sep-26
Buy* 100 $143.60 Automatic Execution
 15:52:16 - 28-Sep-26
Buy* 64 $143.61 Automatic Execution
 15:52:16 - 28-Sep-26
Buy* 60 $143.62 Automatic Execution
 15:52:16 - 28-Sep-26
Buy* 7 $143.64 Automatic Execution
 15:52:16 - 28-Sep-26
Buy* 28 $143.64 Automatic Execution
 15:52:16 - 28-Sep-26
Buy* 35 $143.65 Automatic Execution
 15:52:16 - 28-Sep-26
Buy* 35 $143.66 Automatic Execution
 15:52:16 - 28-Sep-26
Buy* 15 $143.68 Automatic Execution
 15:52:16 - 28-Sep-26
Sell* 20 $143.68 Automatic Execution
 15:52:16 - 28-Sep-26
Buy* 100 $143.70 Automatic Execution
 15:52:16 - 28-Sep-26
Buy* 16 $143.71 Automatic Execution
 15:52:16 - 28-Sep-26
Unknown* 89 $143.69 Automatic Execution
 15:52:16 - 28-Sep-26
Sell* 14 $143.695 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 79 $143.70 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 70 $143.70 Automatic Execution
 15:52:05 - 28-Sep-26
Buy* 4 $143.73 Automatic Execution
 15:52:05 - 28-Sep-26
Buy* 56 $143.73 Automatic Execution
 15:52:05 - 28-Sep-26
Buy* 100 $143.73 Automatic Execution
 15:52:05 - 28-Sep-26
Buy* 20 $143.74 Automatic Execution
 15:52:05 - 28-Sep-26
Buy* 100 $143.74 Automatic Execution
 15:52:05 - 28-Sep-26
Buy* 120 $143.74 Automatic Execution
 15:52:05 - 28-Sep-26
Buy* 63 $143.73 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 100 $143.74 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 20 $143.74 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 100 $143.74 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 200 $143.74 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 100 $143.74 Automatic Execution
 15:52:05 - 28-Sep-26
Buy* 7 $143.705 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 1 $143.69 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 100 $143.75 Automatic Execution
 15:52:04 - 28-Sep-26
Sell* 99 $143.75 Automatic Execution
 15:52:04 - 28-Sep-26
Buy* 1 $143.75 Automatic Execution
 15:52:04 - 28-Sep-26
Buy* 1 $143.75 Automatic Execution
 15:52:04 - 28-Sep-26
Buy* 20 $143.68 Automatic Execution
 15:52:04 - 28-Sep-26
Buy* 1 $143.63 Automatic Execution
 15:52:04 - 28-Sep-26
Buy* 200 $143.62 Automatic Execution
 15:52:04 - 28-Sep-26
Buy* 100 $143.62 Automatic Execution
 15:52:04 - 28-Sep-26
Buy* 17 $143.61 Automatic Execution
 15:52:04 - 28-Sep-26
Buy* 3 $143.61 Automatic Execution
 15:52:04 - 28-Sep-26
Buy* 90 $143.60 Automatic Execution
 15:52:04 - 28-Sep-26
Buy* 10 $143.60 Automatic Execution
 15:52:04 - 28-Sep-26
Buy* 100 $143.60 Automatic Execution
 15:52:04 - 28-Sep-26
Buy* 76 $143.59 Automatic Execution
 15:52:04 - 28-Sep-26
Buy* 100 $143.59 Automatic Execution
 15:52:04 - 28-Sep-26
Buy* 24 $143.59 Automatic Execution
 15:52:04 - 28-Sep-26
Buy* 76 $143.58 Automatic Execution
 15:52:04 - 28-Sep-26
Buy* 1 $143.58 Automatic Execution
 15:52:04 - 28-Sep-26
Buy* 84 $143.56 Automatic Execution
 15:52:04 - 28-Sep-26
Buy* 63 $143.57 Automatic Execution
 15:52:04 - 28-Sep-26
Buy* 20 $143.57 Automatic Execution
 15:52:04 - 28-Sep-26
Buy* 76 $143.56 Automatic Execution
 15:52:04 - 28-Sep-26
Buy* 100 $143.53 Automatic Execution
 15:52:03 - 28-Sep-26
Buy* 16 $143.56 Automatic Execution
 15:51:52 - 28-Sep-26
Buy* 120 $143.555 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 20 $143.56 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 2 $143.57 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 12 $143.57 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 7 $143.57 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 20 $143.55 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 100 $143.54 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 100 $143.54 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 71 $143.54 Automatic Execution
 15:51:48 - 28-Sep-26
Buy* 17 $143.54 Automatic Execution
 15:51:48 - 28-Sep-26
Buy* 12 $143.54 Automatic Execution
 15:51:48 - 28-Sep-26
Sell* 43 $143.53 Automatic Execution
 15:51:47 - 28-Sep-26
Sell* 44 $143.53 Automatic Execution
 15:51:47 - 28-Sep-26
Sell* 13 $143.53 Automatic Execution
 15:51:47 - 28-Sep-26
Buy* 100 $143.53 Automatic Execution
 15:51:47 - 28-Sep-26
Buy* 70 $143.53 Automatic Execution
 15:51:47 - 28-Sep-26
Buy* 100 $143.53 Automatic Execution
 15:51:47 - 28-Sep-26
Buy* 17 $143.52 Automatic Execution
 15:51:47 - 28-Sep-26
Buy* 83 $143.52 Automatic Execution
 15:51:47 - 28-Sep-26
Buy* 100 $143.52 Automatic Execution
 15:51:42 - 28-Sep-26
Buy* 100 $143.52 Automatic Execution
 15:51:42 - 28-Sep-26
Buy* 70 $143.53 Automatic Execution
 15:51:42 - 28-Sep-26
Buy* 10 $143.57 Automatic Execution
 15:51:39 - 28-Sep-26
Buy* 10 $143.55 Automatic Execution
 15:51:38 - 28-Sep-26
Buy* 100 $143.555 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 12 $143.57 Automatic Execution
 15:51:31 - 28-Sep-26
Buy* 15 $143.57 Automatic Execution
 15:51:26 - 28-Sep-26
Buy* 1 $143.57 Automatic Execution
 15:51:24 - 28-Sep-26
Buy* 1 $143.57 Automatic Execution
 15:51:24 - 28-Sep-26
Sell* 4 $143.53 Automatic Execution
 15:51:21 - 28-Sep-26
Sell* 20 $143.53 Automatic Execution
 15:51:21 - 28-Sep-26
Buy* 34 $143.55 Automatic Execution
 15:51:20 - 28-Sep-26
Buy* 63 $143.55 Automatic Execution
 15:51:20 - 28-Sep-26
Buy* 7 $143.55 Automatic Execution
 15:51:20 - 28-Sep-26
Buy* 7 $143.55 Automatic Execution
 15:51:20 - 28-Sep-26
Buy* 20 $143.51 Automatic Execution
 15:51:20 - 28-Sep-26
Buy* 100 $143.46 Automatic Execution
 15:51:20 - 28-Sep-26
Buy* 100 $143.45 Automatic Execution
 15:51:20 - 28-Sep-26
Sell* 63 $143.44 Automatic Execution
 15:51:20 - 28-Sep-26
Sell* 63 $143.44 Automatic Execution
 15:51:20 - 28-Sep-26
Buy* 7 $143.47 Automatic Execution
 15:51:20 - 28-Sep-26
Buy* 100 $143.46 Automatic Execution
 15:51:20 - 28-Sep-26
Buy* 100 $143.46 Automatic Execution
 15:51:20 - 28-Sep-26
Buy* 16 $143.45 Automatic Execution
 15:51:20 - 28-Sep-26
Buy* 23 $143.45 Automatic Execution
 15:51:20 - 28-Sep-26
Buy* 100 $143.45 Automatic Execution
 15:51:20 - 28-Sep-26
Buy* 15 $143.46 Automatic Execution
 15:51:20 - 28-Sep-26
Buy* 20 $143.46 Automatic Execution
 15:51:20 - 28-Sep-26
Buy* 20 $143.46 Automatic Execution
 15:51:20 - 28-Sep-26
Buy* 20 $143.46 Automatic Execution
 15:51:20 - 28-Sep-26
Buy* 20 $143.46 Automatic Execution
 15:51:20 - 28-Sep-26
Buy* 5 $143.46 Automatic Execution
 15:51:20 - 28-Sep-26
Sell* 15 $143.46 Automatic Execution
 15:51:20 - 28-Sep-26
Sell* 5 $143.46 Automatic Execution
 15:51:20 - 28-Sep-26
Sell* 20 $143.47 Automatic Execution
 15:51:20 - 28-Sep-26
Sell* 20 $143.47 Automatic Execution
 15:51:20 - 28-Sep-26
Buy* 60 $143.48 Automatic Execution
 15:51:20 - 28-Sep-26
Sell* 30 $143.47 Automatic Execution
 15:51:20 - 28-Sep-26
Sell* 30 $143.47 Automatic Execution
 15:51:20 - 28-Sep-26
Sell* 343 $143.48 Automatic Execution
 15:51:20 - 28-Sep-26
Sell* 430 $143.48 Automatic Execution
 15:51:20 - 28-Sep-26
Sell* 39 $143.48 Automatic Execution
 15:51:20 - 28-Sep-26
Sell* 1 $143.46 Automatic Execution
 15:51:20 - 28-Sep-26
Sell* 336 $143.48 Automatic Execution
 15:51:20 - 28-Sep-26
Sell* 95 $143.48 Automatic Execution
 15:51:20 - 28-Sep-26
Sell* 357 $143.48 Automatic Execution
 15:51:20 - 28-Sep-26
Sell* 100 $143.48 Automatic Execution
 15:51:20 - 28-Sep-26
Sell* 239 $143.48 Automatic Execution
 15:51:20 - 28-Sep-26
Sell* 95 $143.48 Automatic Execution
 15:51:20 - 28-Sep-26
Sell* 122 $143.48 Automatic Execution
 15:51:20 - 28-Sep-26
Sell* 241 $143.48 Automatic Execution
 15:51:20 - 28-Sep-26
Sell* 5 $143.48 Automatic Execution
 15:51:20 - 28-Sep-26
Sell* 160 $143.48 Automatic Execution
 15:51:20 - 28-Sep-26
Sell* 38 $143.48 Automatic Execution
 15:51:20 - 28-Sep-26
Unknown* 62 $143.49 Automatic Execution
 15:51:20 - 28-Sep-26
Sell* 5 $143.48 Automatic Execution
 15:51:20 - 28-Sep-26
Sell* 33 $143.49 Automatic Execution
 15:51:20 - 28-Sep-26
Sell* 5 $143.49 Automatic Execution
 15:51:20 - 28-Sep-26
Sell* 160 $143.50 Automatic Execution
 15:51:20 - 28-Sep-26
Sell* 100 $143.50 Automatic Execution
 15:51:20 - 28-Sep-26
Buy* 100 $143.52 Automatic Execution
 15:51:20 - 28-Sep-26
Sell* 1 $143.52 Automatic Execution
 15:51:19 - 28-Sep-26
Sell* 39 $143.52 Automatic Execution
 15:51:19 - 28-Sep-26
Sell* 21 $143.52 Automatic Execution
 15:51:19 - 28-Sep-26
Sell* 66 $143.52 Automatic Execution
 15:51:19 - 28-Sep-26
Unknown* 54 $143.525 Automatic Execution
 15:51:19 - 28-Sep-26
Sell* 34 $143.52 Automatic Execution
 15:51:19 - 28-Sep-26
Sell* 20 $143.52 Automatic Execution
 15:51:19 - 28-Sep-26
Sell* 80 $143.52 Automatic Execution
 15:51:19 - 28-Sep-26
Unknown* 240 $143.525 Automatic Execution
 15:51:19 - 28-Sep-26
Unknown* 100 $143.525 Automatic Execution
 15:51:19 - 28-Sep-26
Unknown* 100 $143.525 Automatic Execution
 15:51:19 - 28-Sep-26
Buy* 100 $143.51 Automatic Execution
 15:51:18 - 28-Sep-26
Unknown* 100 $143.50 Automatic Execution
 15:51:15 - 28-Sep-26
Sell* 1 $143.49 Automatic Execution
 15:51:09 - 28-Sep-26
Buy* 500 $143.51 Automatic Execution
 15:51:05 - 28-Sep-26
Buy* 1 $143.51 Automatic Execution
 15:51:05 - 28-Sep-26
Sell* 89 $143.485 Automatic Execution
 15:51:04 - 28-Sep-26
Buy* 10 $143.50 Automatic Execution
 15:51:01 - 28-Sep-26
Buy* 100 $143.50 Automatic Execution
 15:51:01 - 28-Sep-26
Buy* 1 $143.51 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 2 $143.51 Automatic Execution
 15:50:59 - 28-Sep-26
Sell* 1 $143.51 Automatic Execution
 15:50:56 - 28-Sep-26
Sell* 1 $143.51 Automatic Execution
 15:50:56 - 28-Sep-26
Sell* 2 $143.51 Automatic Execution
 15:50:56 - 28-Sep-26
Sell* 29 $143.48 Automatic Execution
 15:50:55 - 28-Sep-26
Sell* 60 $143.48 Automatic Execution
 15:50:55 - 28-Sep-26
Buy* 80 $143.50 Automatic Execution
 15:50:55 - 28-Sep-26
Buy* 20 $143.48 Automatic Execution
 15:50:50 - 28-Sep-26
Buy* 20 $143.47 Automatic Execution
 15:50:50 - 28-Sep-26
Buy* 100 $143.46 Automatic Execution
 15:50:50 - 28-Sep-26
Buy* 100 $143.46 Automatic Execution
 15:50:50 - 28-Sep-26
Sell* 79 $143.43 Automatic Execution
 15:50:50 - 28-Sep-26
Sell* 100 $143.435 Automatic Execution
 15:50:50 - 28-Sep-26
Sell* 99 $143.43 Automatic Execution
 15:50:50 - 28-Sep-26
Sell* 100 $143.435 Automatic Execution
 15:50:50 - 28-Sep-26
Buy* 94 $143.45 Automatic Execution
 15:50:50 - 28-Sep-26
Buy* 6 $143.45 Automatic Execution
 15:50:50 - 28-Sep-26
Buy* 60 $143.44 Automatic Execution
 15:50:48 - 28-Sep-26
Buy* 100 $143.44 Automatic Execution
 15:50:42 - 28-Sep-26
Sell* 79 $143.43 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 79 $143.43 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 100 $143.43 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 70 $143.43 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 100 $143.42 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 40 $143.40 Automatic Execution
 15:50:37 - 28-Sep-26
Sell* 30 $143.40 Automatic Execution
 15:50:37 - 28-Sep-26
Buy* 10 $143.41 Automatic Execution
 15:50:36 - 28-Sep-26
Buy* 1 $143.41 Automatic Execution
 15:50:36 - 28-Sep-26
Buy* 1 $143.41 Automatic Execution
 15:50:36 - 28-Sep-26
Sell* 70 $143.39 Automatic Execution
 15:50:36 - 28-Sep-26
Sell* 7 $143.39 Automatic Execution
 15:50:36 - 28-Sep-26
Sell* 92 $143.39 Automatic Execution
 15:50:36 - 28-Sep-26
Sell* 7 $143.39 Automatic Execution
 15:50:36 - 28-Sep-26
Buy* 20 $143.40 Automatic Execution
 15:50:36 - 28-Sep-26
Buy* 100 $143.40 Automatic Execution
 15:50:36 - 28-Sep-26
Buy* 97 $143.40 Automatic Execution
 15:50:36 - 28-Sep-26
Buy* 3 $143.40 Automatic Execution
 15:50:36 - 28-Sep-26
Buy* 96 $143.39 Automatic Execution
 15:50:34 - 28-Sep-26
Buy* 4 $143.39 Automatic Execution
 15:50:34 - 28-Sep-26
Buy* 20 $143.38 Automatic Execution
 15:50:34 - 28-Sep-26
Buy* 40 $143.38 Automatic Execution
 15:50:34 - 28-Sep-26
Buy* 1 $143.405 Automatic Execution
 15:50:34 - 28-Sep-26
Buy* 3 $143.405 Automatic Execution
 15:50:34 - 28-Sep-26
Sell* 69 $143.39 Automatic Execution
 15:50:33 - 28-Sep-26
Sell* 10 $143.39 Automatic Execution
 15:50:33 - 28-Sep-26
Sell* 6 $143.39 Automatic Execution
 15:50:33 - 28-Sep-26
Buy* 100 $143.40 Automatic Execution
 15:50:33 - 28-Sep-26
Buy* 20 $143.40 Automatic Execution
 15:50:33 - 28-Sep-26
Buy* 99 $143.40 Automatic Execution
 15:50:33 - 28-Sep-26
Buy* 1 $143.41 Automatic Execution
 15:50:31 - 28-Sep-26
Sell* 48 $143.39 Automatic Execution
 15:50:31 - 28-Sep-26
Buy* 7 $143.42 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 35 $143.44 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 65 $143.44 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 4 $143.44 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 10 $143.44 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 100 $143.41 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 5 $143.44 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 10 $143.44 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 10 $143.44 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 1 $143.41 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 75 $143.42 Automatic Execution
 15:50:27 - 28-Sep-26
Sell* 3 $143.39 Automatic Execution
 15:50:25 - 28-Sep-26
Buy* 4 $143.42 Automatic Execution
 15:50:24 - 28-Sep-26
Buy* 100 $143.41 Automatic Execution
 15:50:23 - 28-Sep-26
Buy* 100 $143.40 Automatic Execution
 15:50:23 - 28-Sep-26
Buy* 20 $143.44 Automatic Execution
 15:50:23 - 28-Sep-26
Buy* 1 $143.44 Automatic Execution
 15:50:23 - 28-Sep-26
Sell* 10 $143.43 Automatic Execution
 15:50:20 - 28-Sep-26
Buy* 7 $143.46 Automatic Execution
 15:50:20 - 28-Sep-26
Buy* 7 $143.46 Automatic Execution
 15:50:20 - 28-Sep-26
Buy* 7 $143.46 Automatic Execution
 15:50:20 - 28-Sep-26
Buy* 92 $143.43 Automatic Execution
 15:50:20 - 28-Sep-26
Buy* 8 $143.43 Automatic Execution
 15:50:20 - 28-Sep-26
Sell* 10 $143.42 Automatic Execution
 15:50:20 - 28-Sep-26
Sell* 10 $143.42 Automatic Execution
 15:50:20 - 28-Sep-26
Sell* 10 $143.42 Automatic Execution
 15:50:20 - 28-Sep-26
Sell* 10 $143.42 Automatic Execution
 15:50:20 - 28-Sep-26
Sell* 100 $143.43 Automatic Execution
 15:50:20 - 28-Sep-26
Sell* 60 $143.43 Automatic Execution
 15:50:20 - 28-Sep-26
Sell* 20 $143.43 Automatic Execution
 15:50:20 - 28-Sep-26
Sell* 10 $143.42 Automatic Execution
 15:50:20 - 28-Sep-26
Sell* 100 $143.43 Automatic Execution
 15:50:20 - 28-Sep-26
Buy* 100 $143.46 Automatic Execution
 15:50:17 - 28-Sep-26
Buy* 9 $143.46 Automatic Execution
 15:50:17 - 28-Sep-26
Buy* 20 $143.46 Automatic Execution
 15:50:17 - 28-Sep-26
Buy* 1 $143.46 Automatic Execution
 15:50:17 - 28-Sep-26
Sell* 20 $143.47 Automatic Execution
 15:50:12 - 28-Sep-26
Sell* 100 $143.47 Automatic Execution
 15:50:12 - 28-Sep-26
Buy* 10 $143.51 Automatic Execution
 15:50:11 - 28-Sep-26
Buy* 48 $143.49 Automatic Execution
 15:50:11 - 28-Sep-26
Buy* 10 $143.48 Automatic Execution
 15:50:11 - 28-Sep-26
Buy* 10 $143.48 Automatic Execution
 15:50:11 - 28-Sep-26
Buy* 10 $143.47 Automatic Execution
 15:50:11 - 28-Sep-26
Buy* 50 $143.47 Automatic Execution
 15:50:11 - 28-Sep-26
Buy* 10 $143.47 Automatic Execution
 15:50:11 - 28-Sep-26
Unknown* 48 $143.465 Automatic Execution
 15:50:11 - 28-Sep-26
Unknown* 10 $143.475 Automatic Execution
 15:50:11 - 28-Sep-26
Sell* 10 $143.47 Automatic Execution
 15:50:11 - 28-Sep-26
Unknown* 10 $143.475 Automatic Execution
 15:50:11 - 28-Sep-26
Sell* 10 $143.48 Automatic Execution
 15:50:11 - 28-Sep-26
Sell* 10 $143.48 Automatic Execution
 15:50:11 - 28-Sep-26
Sell* 10 $143.48 Automatic Execution
 15:50:11 - 28-Sep-26
Sell* 10 $143.48 Automatic Execution
 15:50:11 - 28-Sep-26
Sell* 99 $143.49 Automatic Execution
 15:50:11 - 28-Sep-26
Sell* 10 $143.49 Automatic Execution
 15:50:11 - 28-Sep-26
Sell* 10 $143.49 Automatic Execution
 15:50:11 - 28-Sep-26
Buy* 90 $143.51 Automatic Execution
 15:50:11 - 28-Sep-26
Buy* 100 $143.49 Automatic Execution
 15:50:11 - 28-Sep-26
Buy* 100 $143.51 Automatic Execution
 15:50:11 - 28-Sep-26
Buy* 10 $143.51 Automatic Execution
 15:50:11 - 28-Sep-26
Buy* 10 $143.51 Automatic Execution
 15:50:11 - 28-Sep-26
Buy* 100 $143.50 Automatic Execution
 15:50:11 - 28-Sep-26
Buy* 1 $143.46 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 10 $143.46 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 5 $143.44 Automatic Execution
 15:50:10 - 28-Sep-26
Sell* 100 $143.46 Automatic Execution
 15:50:10 - 28-Sep-26
Sell* 100 $143.455 Automatic Execution
 15:50:10 - 28-Sep-26
Sell* 14 $143.42 Automatic Execution
 15:50:10 - 28-Sep-26
Sell* 6 $143.42 Automatic Execution
 15:50:10 - 28-Sep-26
Sell* 14 $143.42 Automatic Execution
 15:50:10 - 28-Sep-26
Unknown* 37 $143.42 Automatic Execution
 15:50:10 - 28-Sep-26
Unknown* 6 $143.42 Automatic Execution
 15:50:10 - 28-Sep-26
Sell* 11 $143.42 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 100 $143.39 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 294 $143.41 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 10 $143.41 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 100 $143.41 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 62 $143.38 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 33 $143.38 Automatic Execution
 15:50:10 - 28-Sep-26
Sell* 48 $143.355 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 1 $143.38 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 4 $143.38 Automatic Execution
 15:50:09 - 28-Sep-26
Buy* 100 $143.38 Automatic Execution
 15:50:06 - 28-Sep-26
Buy* 10 $143.38 Automatic Execution
 15:50:06 - 28-Sep-26
Sell* 3 $143.37 Automatic Execution
 15:50:06 - 28-Sep-26
Unknown* 5 $143.37 Automatic Execution
 15:50:06 - 28-Sep-26
Sell* 4 $143.36 Automatic Execution
 15:50:06 - 28-Sep-26
Sell* 43 $143.36 Automatic Execution
 15:50:06 - 28-Sep-26
Sell* 5 $143.36 Automatic Execution
 15:50:06 - 28-Sep-26
Sell* 79 $143.375 Automatic Execution
 15:50:06 - 28-Sep-26
Sell* 74 $143.375 Automatic Execution
 15:50:06 - 28-Sep-26
Sell* 48 $143.375 Automatic Execution
 15:50:06 - 28-Sep-26
Sell* 1 $143.38 Automatic Execution
 15:50:06 - 28-Sep-26
Buy* 28 $143.37 Automatic Execution
 15:50:05 - 28-Sep-26
Sell* 20 $143.37 Automatic Execution
 15:50:05 - 28-Sep-26
Buy* 6 $143.41 Automatic Execution
 15:50:05 - 28-Sep-26
Buy* 3 $143.39 Automatic Execution
 15:50:05 - 28-Sep-26
Buy* 17 $143.39 Automatic Execution
 15:50:05 - 28-Sep-26
Buy* 7 $143.39 Automatic Execution
 15:50:05 - 28-Sep-26
Buy* 10 $143.39 Automatic Execution
 15:50:05 - 28-Sep-26
Buy* 20 $143.39 Automatic Execution
 15:50:05 - 28-Sep-26
Buy* 3 $143.39 Automatic Execution
 15:50:05 - 28-Sep-26
Buy* 37 $143.38 Automatic Execution
 15:50:05 - 28-Sep-26
Buy* 1 $143.38 Automatic Execution
 15:50:05 - 28-Sep-26
Sell* 10 $143.36 Automatic Execution
 15:50:04 - 28-Sep-26
Buy* 10 $143.39 Automatic Execution
 15:50:04 - 28-Sep-26
Buy* 10 $143.38 Automatic Execution
 15:50:04 - 28-Sep-26
Buy* 10 $143.39 Automatic Execution
 15:50:04 - 28-Sep-26
Unknown* 5 $143.40 Automatic Execution
 15:50:04 - 28-Sep-26
Unknown* 8 $143.40 Automatic Execution
 15:50:04 - 28-Sep-26
Buy* 100 $143.40 Automatic Execution
 15:50:04 - 28-Sep-26
Buy* 46 $143.41 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 2 $143.41 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 10 $143.42 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 100 $143.43 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 10 $143.41 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 10 $143.44 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 10 $143.44 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 10 $143.45 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 100 $143.44 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 7 $143.44 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 7 $143.45 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 69 $143.47 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 30 $143.47 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 1 $143.47 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 1 $143.47 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 8 $143.47 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 10 $143.46 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 28 $143.45 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 1 $143.49 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 1 $143.49 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 1 $143.49 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 10 $143.49 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 3 $143.42 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 1 $143.47 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 1 $143.48 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 1 $143.48 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 10 $143.48 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 10 $143.48 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 20 $143.47 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 1 $143.47 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 10 $143.48 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 10 $143.48 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 10 $143.49 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 10 $143.48 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 3 $143.49 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 7 $143.49 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 1 $143.50 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 7 $143.49 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 4 $143.41 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 4 $143.44 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 63 $143.52 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 37 $143.52 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 63 $143.52 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 87 $143.38 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $143.41 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 500 $143.51 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 62 $143.49 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 138 $143.49 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 80 $143.49 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 10 $143.48 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 80 $143.48 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 2 $143.48 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 2 $143.47 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 2 $143.47 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 8 $143.50 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 1 $143.47 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 8 $143.47 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 8 $143.47 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 1 $143.47 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 2 $143.48 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 7 $143.50 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 8 $143.50 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 1 $143.50 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 7 $143.49 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 4 $143.34 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 58 $143.34 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 38 $143.34 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 62 $143.34 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 38 $143.34 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 20 $143.34 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 63 $143.52 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 44 $143.52 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 56 $143.52 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 7 $143.52 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 500 $143.51 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 169 $143.49 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 31 $143.49 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 7 $143.45 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $143.41 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 7 $143.49 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 5 $143.40 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $143.39 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $143.37 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 8 $143.36 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $143.34 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $143.33 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $143.33 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 10 $143.33 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $143.33 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 10 $143.33 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 10 $143.32 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 7 $143.32 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 3 $143.32 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 7 $143.325 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 10 $143.325 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 10 $143.325 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 1 $143.325 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 10 $143.325 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 62 $143.325 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 38 $143.325 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 10 $143.325 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 1 $143.325 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 10 $143.325 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 10 $143.325 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 10 $143.33 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 1 $143.325 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 15 $143.33 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 15 $143.33 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 10 $143.33 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 18 $143.33 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 48 $143.33 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $143.32 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 18 $143.34 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 1 $143.27 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 2 $143.27 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 4 $143.27 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 1 $143.27 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 4 $143.27 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 2 $143.27 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 2 $143.27 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 3 $143.27 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 5 $143.265 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 10 $143.28 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $143.28 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 4 $143.28 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 5 $143.26 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 78 $143.27 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 10 $143.27 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 12 $143.27 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 10 $143.26 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $143.26 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 10 $143.27 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 5 $143.29 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 5 $143.28 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 10 $143.29 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 10 $143.28 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 109 $143.28 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $143.28 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 8 $143.29 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $143.29 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $143.29 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $143.29 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 109 $143.33 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 2 $143.32 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 8 $143.325 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 8 $143.325 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 1 $143.32 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $143.26 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 26 $143.29 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $143.26 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 21 $143.29 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $143.26 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $143.27 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 10 $143.28 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $143.28 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $143.29 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 9 $143.32 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 28 $143.33 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 9 $143.32 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 8 $143.33 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 28 $143.35 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 8 $143.35 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 37 $143.52 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 63 $143.52 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $143.28 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 37 $143.52 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 63 $143.52 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 63 $143.52 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 16 $143.52 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 47 $143.51 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 63 $143.51 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 63 $143.51 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 63 $143.51 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 63 $143.51 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 63 $143.51 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 138 $143.51 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 8 $143.25 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 44 $143.52 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 56 $143.52 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 7 $143.52 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 369 $143.51 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 131 $143.51 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 7 $143.49 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 7 $143.29 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 2 $143.28 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 5 $143.27 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 5 $143.27 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 1 $143.26 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 8 $143.26 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $143.26 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 1 $143.26 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 8 $143.26 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $143.27 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 92 $143.27 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 7 $143.29 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 8 $143.30 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 8 $143.30 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 8 $143.30 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $143.29 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 8 $143.29 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 22 $143.29 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 7 $143.28 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 21 $143.29 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 1 $143.25 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 8 $143.25 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 8 $143.26 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $143.31 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 20 $143.45 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $143.35 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 8 $143.28 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 8 $143.30 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 7 $143.40 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 7 $143.40 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 7 $143.40 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 7 $143.40 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 7 $143.40 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 7 $143.47 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 62 $143.50 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 10 $143.50 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 1 $143.50 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 497 $143.50 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 18 $143.50 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 5 $143.50 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 4 $143.50 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 10 $143.50 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 5 $143.50 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 20 $143.35 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 63 $143.35 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 6 $143.38 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 54 $143.35 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 1 $143.36 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 13 $143.36 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 1 $143.35 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 63 $143.35 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 186 $143.36 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 20 $143.35 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 10 $143.35 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 44 $143.35 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 1 $143.44 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 5 $143.29 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 7 $143.29 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 21 $143.29 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 5 $143.41 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 10 $143.41 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 10 $143.42 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 28 $143.30 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 37 $143.28 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $143.30 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 10 $143.30 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 141 $143.30 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 8 $143.30 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 63 $143.30 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $143.30 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 141 $143.30 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 1 $143.26 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 10 $143.25 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 1 $143.26 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 8 $143.26 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 40 $143.49 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 45 $143.21 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 13 $143.42 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 20 $143.40 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 20 $143.38 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 20 $143.32 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 8 $143.18 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 99 $143.19 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 1 $143.21 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $143.25 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $143.21 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $143.24 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $143.28 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 20 $143.30 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 141 $143.30 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 141 $143.30 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 2,856 $143.29 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 2,856 $143.29 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 2,856 $143.29 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 10 $143.26 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 3 $143.26 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $143.27 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 87 $143.33 Automatic Execution
 15:49:58 - 28-Sep-26
Buy* 2 $143.33 Automatic Execution
 15:49:57 - 28-Sep-26
Buy* 11 $143.33 Automatic Execution
 15:49:57 - 28-Sep-26
Buy* 30 $143.32 Automatic Execution
 15:49:56 - 28-Sep-26
Buy* 30 $143.32 Automatic Execution
 15:49:56 - 28-Sep-26
Buy* 100 $143.31 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 100 $143.31 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 98 $143.30 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 6 $143.30 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 85 $143.30 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 9 $143.30 Automatic Execution
 15:49:54 - 28-Sep-26
Buy* 1 $143.30 Automatic Execution
 15:49:54 - 28-Sep-26
Buy* 1 $143.30 Automatic Execution
 15:49:54 - 28-Sep-26
Buy* 6 $143.30 Automatic Execution
 15:49:52 - 28-Sep-26
Buy* 6 $143.29 Automatic Execution
 15:49:51 - 28-Sep-26
Buy* 30 $143.30 Automatic Execution
 15:49:51 - 28-Sep-26
Buy* 13 $143.30 Automatic Execution
 15:49:51 - 28-Sep-26
Buy* 45 $143.29 Automatic Execution
 15:49:51 - 28-Sep-26
Buy* 30 $143.29 Automatic Execution
 15:49:51 - 28-Sep-26
Buy* 25 $143.29 Automatic Execution
 15:49:51 - 28-Sep-26
Buy* 75 $143.29 Automatic Execution
 15:49:51 - 28-Sep-26
Buy* 13 $143.29 Automatic Execution
 15:49:51 - 28-Sep-26
Buy* 12 $143.29 Automatic Execution
 15:49:51 - 28-Sep-26
Buy* 9 $143.28 Automatic Execution
 15:49:51 - 28-Sep-26
Buy* 31 $143.28 Automatic Execution
 15:49:51 - 28-Sep-26
Buy* 6 $143.28 Automatic Execution
 15:49:51 - 28-Sep-26
Buy* 100 $143.28 Automatic Execution
 15:49:51 - 28-Sep-26
Buy* 100 $143.28 Automatic Execution
 15:49:51 - 28-Sep-26
Buy* 100 $143.28 Automatic Execution
 15:49:51 - 28-Sep-26
Buy* 3 $143.27 Automatic Execution
 15:49:51 - 28-Sep-26
Buy* 100 $143.27 Automatic Execution
 15:49:51 - 28-Sep-26
Buy* 6 $143.27 Automatic Execution
 15:49:51 - 28-Sep-26
Buy* 96 $143.27 Automatic Execution
 15:49:49 - 28-Sep-26
Buy* 4 $143.27 Automatic Execution
 15:49:49 - 28-Sep-26
Buy* 30 $143.27 Automatic Execution
 15:49:48 - 28-Sep-26
Buy* 100 $143.27 Automatic Execution
 15:49:48 - 28-Sep-26
Buy* 17 $143.26 Automatic Execution
 15:49:48 - 28-Sep-26
Buy* 5 $143.26 Automatic Execution
 15:49:48 - 28-Sep-26
Unknown* 79 $143.25 Automatic Execution
 15:49:47 - 28-Sep-26
Buy* 1 $143.26 Automatic Execution
 15:49:43 - 28-Sep-26
Sell* 96 $143.24 Automatic Execution
 15:49:36 - 28-Sep-26
Sell* 2 $143.24 Automatic Execution
 15:49:36 - 28-Sep-26
Buy* 100 $143.25 Automatic Execution
 15:49:31 - 28-Sep-26
Buy* 100 $143.26 Automatic Execution
 15:49:29 - 28-Sep-26
Buy* 10 $143.26 Automatic Execution
 15:49:29 - 28-Sep-26
Buy* 100 $143.26 Automatic Execution
 15:49:29 - 28-Sep-26
Sell* 20 $143.23 Automatic Execution
 15:49:19 - 28-Sep-26
Sell* 1 $143.24 Automatic Execution
 15:49:19 - 28-Sep-26
Sell* 6 $143.24 Automatic Execution
 15:49:19 - 28-Sep-26
Sell* 10 $143.25 Automatic Execution
 15:49:19 - 28-Sep-26
Sell* 10 $143.26 Automatic Execution
 15:49:19 - 28-Sep-26
Buy* 100 $143.28 Automatic Execution
 15:49:19 - 28-Sep-26
Buy* 92 $143.27 Automatic Execution
 15:49:16 - 28-Sep-26
Buy* 6 $143.28 Automatic Execution
 15:49:16 - 28-Sep-26
Buy* 2 $143.28 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 10 $143.26 Automatic Execution
 15:49:07 - 28-Sep-26
Buy* 1 $143.29 Automatic Execution
 15:49:07 - 28-Sep-26
Buy* 1 $143.29 Automatic Execution
 15:49:07 - 28-Sep-26
Buy* 2 $143.29 Automatic Execution
 15:49:07 - 28-Sep-26
Buy* 100 $143.28 Automatic Execution
 15:49:07 - 28-Sep-26
Buy* 10 $143.28 Automatic Execution
 15:49:07 - 28-Sep-26
Buy* 82 $143.28 Automatic Execution
 15:49:07 - 28-Sep-26
Buy* 1 $143.28 Automatic Execution
 15:49:07 - 28-Sep-26
Buy* 1 $143.28 Automatic Execution
 15:49:07 - 28-Sep-26
Buy* 6 $143.28 Automatic Execution
 15:49:07 - 28-Sep-26
Buy* 3 $143.28 Automatic Execution
 15:49:07 - 28-Sep-26
Buy* 5 $143.28 Automatic Execution
 15:49:07 - 28-Sep-26
Buy* 1 $143.28 Automatic Execution
 15:49:07 - 28-Sep-26
Buy* 1 $143.28 Automatic Execution
 15:49:07 - 28-Sep-26
Buy* 1 $143.28 Automatic Execution
 15:49:03 - 28-Sep-26
Buy* 1 $143.28 Automatic Execution
 15:49:01 - 28-Sep-26
Buy* 5 $143.27 Automatic Execution
 15:49:00 - 28-Sep-26
Sell* 10 $143.27 Automatic Execution
 15:49:00 - 28-Sep-26
Sell* 700 $143.26 Automatic Execution
 15:49:00 - 28-Sep-26
Sell* 69 $143.27 Automatic Execution
 15:49:00 - 28-Sep-26
Sell* 10 $143.26 Automatic Execution
 15:49:00 - 28-Sep-26
Buy* 1 $143.30 Automatic Execution
 15:49:00 - 28-Sep-26
Buy* 1 $143.29 Automatic Execution
 15:48:59 - 28-Sep-26
Buy* 84 $143.29 Automatic Execution
 15:48:52 - 28-Sep-26
Buy* 1 $143.29 Automatic Execution
 15:48:52 - 28-Sep-26
Buy* 3 $143.29 Automatic Execution
 15:48:52 - 28-Sep-26
Buy* 199 $143.29 Automatic Execution
 15:48:52 - 28-Sep-26
Buy* 18 $143.29 Automatic Execution
 15:48:52 - 28-Sep-26
Buy* 1 $143.28 Automatic Execution
 15:48:52 - 28-Sep-26
Buy* 10 $143.27 Automatic Execution
 15:48:48 - 28-Sep-26
Buy* 89 $143.27 Automatic Execution
 15:48:48 - 28-Sep-26
Buy* 58 $143.26 Automatic Execution
 15:48:47 - 28-Sep-26
Buy* 11 $143.26 Automatic Execution
 15:48:47 - 28-Sep-26
Buy* 17 $143.26 Automatic Execution
 15:48:47 - 28-Sep-26
Buy* 2 $143.26 Automatic Execution
 15:48:47 - 28-Sep-26
Buy* 17 $143.26 Automatic Execution
 15:48:47 - 28-Sep-26
Buy* 1 $143.26 Automatic Execution
 15:48:47 - 28-Sep-26
Buy* 12 $143.26 Automatic Execution
 15:48:47 - 28-Sep-26
Buy* 17 $143.26 Automatic Execution
 15:48:47 - 28-Sep-26
Buy* 1 $143.26 Automatic Execution
 15:48:47 - 28-Sep-26
Buy* 17 $143.26 Automatic Execution
 15:48:47 - 28-Sep-26
Buy* 1 $143.26 Automatic Execution
 15:48:47 - 28-Sep-26
Buy* 7 $143.26 Automatic Execution
 15:48:47 - 28-Sep-26
Buy* 1 $143.26 Automatic Execution
 15:48:44 - 28-Sep-26
Sell* 42 $143.24 Automatic Execution
 15:48:40 - 28-Sep-26
Sell* 10 $143.24 Automatic Execution
 15:48:40 - 28-Sep-26
Sell* 20 $143.24 Automatic Execution
 15:48:40 - 28-Sep-26
Sell* 3 $143.24 Automatic Execution
 15:48:40 - 28-Sep-26
Buy* 85 $143.26 Automatic Execution
 15:48:38 - 28-Sep-26
Buy* 15 $143.29 Automatic Execution
 15:48:35 - 28-Sep-26
Buy* 1 $143.29 Automatic Execution
 15:48:35 - 28-Sep-26
Sell* 2 $143.26 Automatic Execution
 15:48:32 - 28-Sep-26
Buy* 9 $143.28 Automatic Execution
 15:48:30 - 28-Sep-26
Buy* 36 $143.28 Automatic Execution
 15:48:30 - 28-Sep-26
Buy* 25 $143.28 Automatic Execution
 15:48:30 - 28-Sep-26
Buy* 4 $143.28 Automatic Execution
 15:48:29 - 28-Sep-26
Buy* 1 $143.28 Automatic Execution
 15:48:23 - 28-Sep-26
Buy* 1 $143.28 Automatic Execution
 15:48:23 - 28-Sep-26
Buy* 100 $143.28 Automatic Execution
 15:48:23 - 28-Sep-26
Buy* 40 $143.28 Automatic Execution
 15:48:23 - 28-Sep-26
Buy* 99 $143.27 Automatic Execution
 15:48:23 - 28-Sep-26
Buy* 1 $143.27 Automatic Execution
 15:48:17 - 28-Sep-26
Buy* 16 $143.25 Automatic Execution
 15:48:16 - 28-Sep-26
Buy* 74 $143.25 Automatic Execution
 15:48:16 - 28-Sep-26
Buy* 1 $143.25 Automatic Execution
 15:48:16 - 28-Sep-26
Buy* 7 $143.25 Automatic Execution
 15:48:16 - 28-Sep-26
Buy* 2 $143.25 Automatic Execution
 15:48:16 - 28-Sep-26
Buy* 6 $143.25 Automatic Execution
 15:48:14 - 28-Sep-26
Buy* 10 $143.25 Automatic Execution
 15:48:14 - 28-Sep-26
Buy* 2 $143.26 Automatic Execution
 15:48:08 - 28-Sep-26
Buy* 100 $143.26 Automatic Execution
 15:48:08 - 28-Sep-26
Buy* 100 $143.26 Automatic Execution
 15:48:08 - 28-Sep-26
Sell* 40 $143.24 Automatic Execution
 15:48:08 - 28-Sep-26
Buy* 21 $143.24 Automatic Execution
 15:48:08 - 28-Sep-26
Buy* 21 $143.24 Automatic Execution
 15:48:08 - 28-Sep-26
Sell* 5 $143.23 Automatic Execution
 15:48:08 - 28-Sep-26
Sell* 5 $143.23 Automatic Execution
 15:48:08 - 28-Sep-26
Sell* 14 $143.23 Automatic Execution
 15:48:08 - 28-Sep-26
Sell* 100 $143.25 Automatic Execution
 15:48:05 - 28-Sep-26
Sell* 96 $143.25 Automatic Execution
 15:48:05 - 28-Sep-26
Sell* 4 $143.25 Automatic Execution
 15:48:05 - 28-Sep-26
Sell* 1 $143.25 Automatic Execution
 15:48:05 - 28-Sep-26
Sell* 5 $143.25 Automatic Execution
 15:48:05 - 28-Sep-26
Sell* 2 $143.25 Automatic Execution
 15:48:05 - 28-Sep-26
Buy* 20 $143.30 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 59 $143.30 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 27 $143.30 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 8 $143.32 Automatic Execution
 15:47:43 - 28-Sep-26
Buy* 82 $143.31 Automatic Execution
 15:47:42 - 28-Sep-26
Buy* 44 $143.31 Automatic Execution
 15:47:37 - 28-Sep-26
Buy* 100 $143.31 Automatic Execution
 15:47:37 - 28-Sep-26
Buy* 86 $143.30 Automatic Execution
 15:47:37 - 28-Sep-26
Buy* 100 $143.30 Automatic Execution
 15:47:36 - 28-Sep-26
Buy* 36 $143.30 Automatic Execution
 15:47:36 - 28-Sep-26
Buy* 1 $143.30 Automatic Execution
 15:47:32 - 28-Sep-26
Buy* 5 $143.28 Automatic Execution
 15:47:31 - 28-Sep-26
Buy* 20 $143.27 Automatic Execution
 15:47:28 - 28-Sep-26
Sell* 20 $143.25 Automatic Execution
 15:47:27 - 28-Sep-26
Buy* 100 $143.25 Automatic Execution
 15:47:27 - 28-Sep-26
Buy* 100 $143.25 Automatic Execution
 15:47:27 - 28-Sep-26
Buy* 79 $143.24 Automatic Execution
 15:47:27 - 28-Sep-26
Buy* 100 $143.24 Automatic Execution
 15:47:27 - 28-Sep-26
Buy* 43 $143.23 Automatic Execution
 15:47:26 - 28-Sep-26
Buy* 1 $143.22 Automatic Execution
 15:47:26 - 28-Sep-26
Buy* 100 $143.22 Automatic Execution
 15:47:26 - 28-Sep-26
Buy* 25 $143.22 Automatic Execution
 15:47:26 - 28-Sep-26
Buy* 8 $143.22 Automatic Execution
 15:47:26 - 28-Sep-26
Buy* 92 $143.22 Automatic Execution
 15:47:26 - 28-Sep-26
Buy* 85 $143.19 Automatic Execution
 15:47:24 - 28-Sep-26
Buy* 63 $143.21 Automatic Execution
 15:47:04 - 28-Sep-26
Buy* 19 $143.20 Automatic Execution
 15:47:04 - 28-Sep-26
Buy* 80 $143.20 Automatic Execution
 15:47:04 - 28-Sep-26
Buy* 1 $143.20 Automatic Execution
 15:47:03 - 28-Sep-26
Buy* 19 $143.20 Automatic Execution
 15:47:00 - 28-Sep-26
Buy* 6 $143.20 Automatic Execution
 15:47:00 - 28-Sep-26
Buy* 71 $143.20 Automatic Execution
 15:46:54 - 28-Sep-26
Buy* 1 $143.20 Automatic Execution
 15:46:54 - 28-Sep-26
Buy* 88 $143.17 Automatic Execution
 15:46:50 - 28-Sep-26
Buy* 12 $143.17 Automatic Execution
 15:46:50 - 28-Sep-26
Buy* 17 $143.16 Automatic Execution
 15:46:50 - 28-Sep-26
Buy* 17 $143.16 Automatic Execution
 15:46:50 - 28-Sep-26
Buy* 4 $143.16 Automatic Execution
 15:46:50 - 28-Sep-26
Buy* 21 $143.16 Automatic Execution
 15:46:50 - 28-Sep-26
Buy* 120 $143.15 Automatic Execution
 15:46:49 - 28-Sep-26
Buy* 120 $143.15 Automatic Execution
 15:46:49 - 28-Sep-26
Buy* 120 $143.15 Automatic Execution
 15:46:49 - 28-Sep-26
Buy* 240 $143.15 Automatic Execution
 15:46:49 - 28-Sep-26
Buy* 77 $143.16 Automatic Execution
 15:46:49 - 28-Sep-26
Buy* 2 $143.16 Automatic Execution
 15:46:49 - 28-Sep-26
Sell* 7 $143.14 Automatic Execution
 15:46:49 - 28-Sep-26
Sell* 34 $143.14 Automatic Execution
 15:46:49 - 28-Sep-26
Sell* 37 $143.15 Automatic Execution
 15:46:49 - 28-Sep-26
Sell* 63 $143.15 Automatic Execution
 15:46:49 - 28-Sep-26
Unknown* 21 $143.16 Automatic Execution
 15:46:49 - 28-Sep-26
Sell* 100 $143.17 Automatic Execution
 15:46:49 - 28-Sep-26
Sell* 10 $143.17 Automatic Execution
 15:46:49 - 28-Sep-26
Sell* 10 $143.18 Automatic Execution
 15:46:49 - 28-Sep-26
Buy* 12 $143.20 Automatic Execution
 15:46:47 - 28-Sep-26
Buy* 100 $143.20 Automatic Execution
 15:46:47 - 28-Sep-26
Buy* 30 $143.20 Automatic Execution
 15:46:45 - 28-Sep-26
Buy* 100 $143.19 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 20 $143.17 Automatic Execution
 15:46:44 - 28-Sep-26
Buy* 100 $143.20 Automatic Execution
 15:46:43 - 28-Sep-26
Buy* 4 $143.20 Automatic Execution
 15:46:43 - 28-Sep-26
Buy* 11 $143.19 Automatic Execution
 15:46:39 - 28-Sep-26
Buy* 87 $143.19 Automatic Execution
 15:46:39 - 28-Sep-26
Buy* 2 $143.19 Automatic Execution
 15:46:34 - 28-Sep-26
Buy* 40 $143.175 Automatic Execution
 15:46:27 - 28-Sep-26
Buy* 100 $143.17 Automatic Execution
 15:46:27 - 28-Sep-26
Buy* 100 $143.17 Automatic Execution
 15:46:27 - 28-Sep-26
Buy* 2 $143.17 Automatic Execution
 15:46:27 - 28-Sep-26
Buy* 97 $143.16 Automatic Execution
 15:46:27 - 28-Sep-26
Buy* 3 $143.16 Automatic Execution
 15:46:27 - 28-Sep-26
Buy* 65 $143.16 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 35 $143.16 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 65 $143.16 Automatic Execution
 15:46:23 - 28-Sep-26
Buy* 100 $143.15 Automatic Execution
 15:46:22 - 28-Sep-26
Buy* 100 $143.15 Automatic Execution
 15:46:22 - 28-Sep-26
Sell* 2 $143.14 Automatic Execution
 15:46:15 - 28-Sep-26
Sell* 100 $143.14 Automatic Execution
 15:46:15 - 28-Sep-26
Unknown* 10 $143.17 Automatic Execution
 15:46:12 - 28-Sep-26
Buy* 1 $143.18 Automatic Execution
 15:46:10 - 28-Sep-26
Buy* 1 $143.18 Automatic Execution
 15:46:09 - 28-Sep-26
Unknown* 4 $143.17 Automatic Execution
 15:46:09 - 28-Sep-26
Buy* 1 $143.18 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 62 $143.17 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 38 $143.17 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 62 $143.17 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 38 $143.17 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 100 $143.16 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 1 $143.15 Automatic Execution
 15:46:03 - 28-Sep-26
Buy* 42 $143.15 Automatic Execution
 15:46:03 - 28-Sep-26
Buy* 58 $143.15 Automatic Execution
 15:46:03 - 28-Sep-26
Buy* 20 $143.15 Automatic Execution
 15:46:01 - 28-Sep-26
Buy* 9 $143.14 Automatic Execution
 15:46:01 - 28-Sep-26
Buy* 91 $143.14 Automatic Execution
 15:46:01 - 28-Sep-26
Buy* 91 $143.14 Automatic Execution
 15:46:01 - 28-Sep-26
Buy* 9 $143.14 Automatic Execution
 15:45:57 - 28-Sep-26
Buy* 8 $143.14 Automatic Execution
 15:45:56 - 28-Sep-26
Buy* 2 $143.13 Automatic Execution
 15:45:52 - 28-Sep-26
Buy* 2 $143.13 Automatic Execution
 15:45:52 - 28-Sep-26
Buy* 100 $143.11 Automatic Execution
 15:45:45 - 28-Sep-26
Buy* 99 $143.10 Automatic Execution
 15:45:40 - 28-Sep-26
Buy* 1 $143.10 Automatic Execution
 15:45:40 - 28-Sep-26
Buy* 100 $143.09 Automatic Execution
 15:45:40 - 28-Sep-26
Buy* 88 $143.10 Automatic Execution
 15:45:38 - 28-Sep-26
Buy* 10 $143.12 Automatic Execution
 15:45:36 - 28-Sep-26
Buy* 2 $143.12 Automatic Execution
 15:45:36 - 28-Sep-26
Sell* 25 $142.59 Automatic Execution
 15:26:12 - 28-Sep-26
Buy* 27 $142.64 Automatic Execution
 15:26:06 - 28-Sep-26
Buy* 1 $142.60 Automatic Execution
 15:26:06 - 28-Sep-26
Buy* 72 $142.64 Automatic Execution
 15:26:06 - 28-Sep-26
Buy* 75 $142.60 Automatic Execution
 15:26:06 - 28-Sep-26
Buy* 24 $142.60 Automatic Execution
 15:26:06 - 28-Sep-26
Buy* 100 $142.59 Automatic Execution
 15:26:06 - 28-Sep-26
Sell* 1 $142.60 Automatic Execution
 15:26:06 - 28-Sep-26
Buy* 4 $142.65 Automatic Execution
 15:26:01 - 28-Sep-26
Buy* 4 $142.65 Automatic Execution
 15:25:58 - 28-Sep-26
Buy* 20 $142.65 Automatic Execution
 15:25:53 - 28-Sep-26
Buy* 1 $142.64 Automatic Execution
 15:25:53 - 28-Sep-26
Sell* 89 $142.60 Automatic Execution
 15:25:36 - 28-Sep-26
Sell* 100 $142.64 Automatic Execution
 15:25:31 - 28-Sep-26
Sell* 100 $142.65 Automatic Execution
 15:25:31 - 28-Sep-26
Sell* 120 $142.65 Automatic Execution
 15:25:31 - 28-Sep-26
Sell* 63 $142.65 Automatic Execution
 15:25:31 - 28-Sep-26
Sell* 200 $142.65 Automatic Execution
 15:25:31 - 28-Sep-26
Sell* 1 $142.69 Automatic Execution
 15:25:29 - 28-Sep-26
Sell* 5 $142.66 Automatic Execution
 15:25:20 - 28-Sep-26
Sell* 1 $142.70 Automatic Execution
 15:25:18 - 28-Sep-26
Sell* 1 $142.70 Automatic Execution
 15:25:18 - 28-Sep-26
Buy* 20 $142.70 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 100 $142.695 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 20 $142.70 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 100 $142.695 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 100 $142.695 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 76 $142.66 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 21 $142.65 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 5 $142.65 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 100 $142.67 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 5 $142.71 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 1 $142.72 Automatic Execution
 15:24:55 - 28-Sep-26
Buy* 100 $142.71 Automatic Execution
 15:24:55 - 28-Sep-26
Buy* 100 $142.71 Automatic Execution
 15:24:55 - 28-Sep-26
Buy* 20 $142.70 Automatic Execution
 15:24:55 - 28-Sep-26
Buy* 100 $142.70 Automatic Execution
 15:24:55 - 28-Sep-26
Buy* 100 $142.68 Automatic Execution
 15:24:55 - 28-Sep-26
Buy* 63 $142.67 Automatic Execution
 15:24:55 - 28-Sep-26
Buy* 100 $142.67 Automatic Execution
 15:24:55 - 28-Sep-26
Buy* 100 $142.63 Automatic Execution
 15:24:54 - 28-Sep-26
Sell* 100 $142.61 Automatic Execution
 15:24:54 - 28-Sep-26
Sell* 44 $142.62 Automatic Execution
 15:24:54 - 28-Sep-26
Sell* 5 $142.62 Automatic Execution
 15:24:54 - 28-Sep-26
Buy* 1 $142.67 Automatic Execution
 15:24:52 - 28-Sep-26
Buy* 4 $142.67 Automatic Execution
 15:24:51 - 28-Sep-26
Buy* 4 $142.63 Automatic Execution
 15:24:37 - 28-Sep-26
Buy* 7 $142.63 Automatic Execution
 15:24:37 - 28-Sep-26
Sell* 100 $142.61 Automatic Execution
 15:24:37 - 28-Sep-26
Sell* 30 $142.61 Automatic Execution
 15:24:37 - 28-Sep-26
Buy* 55 $142.67 Automatic Execution
 15:24:37 - 28-Sep-26
Buy* 5 $142.67 Automatic Execution
 15:24:37 - 28-Sep-26
Buy* 2 $142.67 Automatic Execution
 15:24:36 - 28-Sep-26
Buy* 1 $142.67 Automatic Execution
 15:24:32 - 28-Sep-26
Buy* 1 $142.68 Automatic Execution
 15:24:24 - 28-Sep-26
Buy* 65 $142.68 Automatic Execution
 15:24:16 - 28-Sep-26
Buy* 35 $142.67 Automatic Execution
 15:24:16 - 28-Sep-26
Buy* 5 $142.67 Automatic Execution
 15:24:11 - 28-Sep-26
Buy* 7 $142.63 Automatic Execution
 15:24:08 - 28-Sep-26
Buy* 10 $142.63 Automatic Execution
 15:24:08 - 28-Sep-26
Buy* 100 $142.63 Automatic Execution
 15:24:08 - 28-Sep-26
Buy* 5 $142.63 Automatic Execution
 15:24:08 - 28-Sep-26
Buy* 45 $142.63 Automatic Execution
 15:24:08 - 28-Sep-26
Buy* 2 $142.63 Automatic Execution
 15:24:06 - 28-Sep-26
Buy* 100 $142.62 Automatic Execution
 15:24:00 - 28-Sep-26
Buy* 100 $142.62 Automatic Execution
 15:24:00 - 28-Sep-26
Buy* 100 $142.60 Automatic Execution
 15:24:00 - 28-Sep-26
Buy* 84 $142.60 Automatic Execution
 15:24:00 - 28-Sep-26
Buy* 2 $142.60 Automatic Execution
 15:23:43 - 28-Sep-26
Buy* 2 $142.60 Automatic Execution
 15:23:41 - 28-Sep-26
Buy* 1 $142.60 Automatic Execution
 15:23:41 - 28-Sep-26
Buy* 10 $142.56 Automatic Execution
 15:23:28 - 28-Sep-26
Buy* 1 $142.60 Automatic Execution
 15:23:24 - 28-Sep-26
Buy* 13 $142.60 Automatic Execution
 15:23:24 - 28-Sep-26
Buy* 1 $142.60 Automatic Execution
 15:23:22 - 28-Sep-26
Buy* 1 $142.60 Automatic Execution
 15:23:22 - 28-Sep-26
Buy* 4 $142.60 Automatic Execution
 15:23:22 - 28-Sep-26
Buy* 1 $142.60 Automatic Execution
 15:23:20 - 28-Sep-26
Buy* 5 $142.59 Automatic Execution
 15:23:17 - 28-Sep-26
Buy* 3 $142.60 Automatic Execution
 15:23:09 - 28-Sep-26
Buy* 15 $142.60 Automatic Execution
 15:23:09 - 28-Sep-26
Sell* 20 $142.54 Automatic Execution
 15:23:04 - 28-Sep-26
Sell* 100 $142.54 Automatic Execution
 15:23:04 - 28-Sep-26
Buy* 1 $142.63 Automatic Execution
 15:23:00 - 28-Sep-26
Buy* 1 $142.605 Automatic Execution
 15:23:00 - 28-Sep-26
Buy* 1 $142.63 Automatic Execution
 15:23:00 - 28-Sep-26
Buy* 1 $142.63 Automatic Execution
 15:23:00 - 28-Sep-26
Buy* 1 $142.63 Automatic Execution
 15:23:00 - 28-Sep-26
Buy* 1 $142.63 Automatic Execution
 15:23:00 - 28-Sep-26
Sell* 5 $142.58 Automatic Execution
 15:22:58 - 28-Sep-26
Sell* 100 $142.59 Automatic Execution
 15:22:58 - 28-Sep-26
Sell* 1 $142.57 Automatic Execution
 15:22:50 - 28-Sep-26
Buy* 100 $142.62 Automatic Execution
 15:22:42 - 28-Sep-26
Unknown* 20 $142.63 Automatic Execution
 15:22:42 - 28-Sep-26
Buy* 8 $142.62 Automatic Execution
 15:22:42 - 28-Sep-26
Buy* 10 $142.61 Automatic Execution
 15:22:42 - 28-Sep-26
Buy* 120 $142.60 Automatic Execution
 15:22:42 - 28-Sep-26
Buy* 7 $142.60 Automatic Execution
 15:22:42 - 28-Sep-26
Buy* 100 $142.59 Automatic Execution
 15:22:42 - 28-Sep-26
Buy* 120 $142.60 Automatic Execution
 15:22:42 - 28-Sep-26
Buy* 7 $142.58 Automatic Execution
 15:22:42 - 28-Sep-26
Buy* 120 $142.60 Automatic Execution
 15:22:42 - 28-Sep-26
Buy* 100 $142.60 Automatic Execution
 15:22:42 - 28-Sep-26
Buy* 7 $142.58 Automatic Execution
 15:22:42 - 28-Sep-26
Unknown* 100 $142.55 Automatic Execution
 15:22:42 - 28-Sep-26
Buy* 240 $142.60 Automatic Execution
 15:22:42 - 28-Sep-26
Buy* 100 $142.59 Automatic Execution
 15:22:42 - 28-Sep-26
Buy* 7 $142.58 Automatic Execution
 15:22:42 - 28-Sep-26
Unknown* 60 $142.52 Automatic Execution
 15:22:42 - 28-Sep-26
Unknown* 40 $142.52 Automatic Execution
 15:22:42 - 28-Sep-26
Sell* 168 $142.53 Automatic Execution
 15:22:42 - 28-Sep-26
Sell* 2 $142.52 Automatic Execution
 15:22:42 - 28-Sep-26
Sell* 200 $142.53 Automatic Execution
 15:22:42 - 28-Sep-26
Unknown* 1 $142.57 Automatic Execution
 15:22:38 - 28-Sep-26
Unknown* 100 $142.57 Automatic Execution
 15:22:36 - 28-Sep-26
Unknown* 1 $142.57 Automatic Execution
 15:22:34 - 28-Sep-26
Buy* 100 $142.57 Automatic Execution
 15:22:32 - 28-Sep-26
Buy* 99 $142.57 Automatic Execution
 15:22:32 - 28-Sep-26
Buy* 71 $142.57 Automatic Execution
 15:22:32 - 28-Sep-26
Buy* 66 $142.57 Automatic Execution
 15:22:32 - 28-Sep-26
Buy* 4 $142.57 Automatic Execution
 15:22:32 - 28-Sep-26
Buy* 1 $142.57 Automatic Execution
 15:22:31 - 28-Sep-26
Buy* 5 $142.57 Automatic Execution
 15:22:30 - 28-Sep-26
Buy* 40 $142.569 Automatic Execution
 15:22:30 - 28-Sep-26
Buy* 40 $142.569 Automatic Execution
 15:22:30 - 28-Sep-26
Buy* 40 $142.569 Automatic Execution
 15:22:30 - 28-Sep-26
Buy* 100 $142.56 Automatic Execution
 15:22:30 - 28-Sep-26
Buy* 60 $142.55 Automatic Execution
 15:22:30 - 28-Sep-26
Buy* 40 $142.54 Automatic Execution
 15:22:30 - 28-Sep-26
Sell* 100 $142.50 Automatic Execution
 15:22:13 - 28-Sep-26
Sell* 100 $142.56 Automatic Execution
 15:22:06 - 28-Sep-26
Buy* 100 $142.64 Automatic Execution
 15:21:52 - 28-Sep-26
Buy* 4 $142.63 Automatic Execution
 15:21:52 - 28-Sep-26
Buy* 8 $142.63 Automatic Execution
 15:21:52 - 28-Sep-26
Buy* 70 $142.64 Automatic Execution
 15:21:52 - 28-Sep-26
Buy* 8 $142.63 Automatic Execution
 15:21:52 - 28-Sep-26
Buy* 2 $142.63 Automatic Execution
 15:21:51 - 28-Sep-26
Buy* 1 $142.63 Automatic Execution
 15:21:51 - 28-Sep-26
Buy* 10 $142.61 Automatic Execution
 15:21:46 - 28-Sep-26
Buy* 100 $142.61 Automatic Execution
 15:21:46 - 28-Sep-26
Buy* 18 $142.59 Automatic Execution
 15:21:46 - 28-Sep-26
Buy* 1 $142.59 Automatic Execution
 15:21:46 - 28-Sep-26
Buy* 10 $142.59 Automatic Execution
 15:21:46 - 28-Sep-26
Buy* 7 $142.59 Automatic Execution
 15:21:46 - 28-Sep-26
Buy* 10 $142.58 Automatic Execution
 15:21:46 - 28-Sep-26
Buy* 4 $142.58 Automatic Execution
 15:21:46 - 28-Sep-26
Buy* 20 $142.54 Automatic Execution
 15:21:46 - 28-Sep-26
Buy* 1 $142.53 Automatic Execution
 15:21:46 - 28-Sep-26
Buy* 4 $142.52 Automatic Execution
 15:21:46 - 28-Sep-26
Buy* 79 $142.52 Automatic Execution
 15:21:46 - 28-Sep-26
Buy* 10 $142.51 Automatic Execution
 15:21:46 - 28-Sep-26
Buy* 95 $142.51 Automatic Execution
 15:21:46 - 28-Sep-26
Buy* 100 $142.51 Automatic Execution
 15:21:46 - 28-Sep-26
Buy* 17 $142.50 Automatic Execution
 15:21:46 - 28-Sep-26
Buy* 47 $142.50 Automatic Execution
 15:21:46 - 28-Sep-26
Buy* 53 $142.50 Automatic Execution
 15:21:46 - 28-Sep-26
Buy* 5 $142.51 Automatic Execution
 15:21:46 - 28-Sep-26
Buy* 83 $142.50 Automatic Execution
 15:21:46 - 28-Sep-26
Buy* 21 $142.50 Automatic Execution
 15:21:46 - 28-Sep-26
Buy* 15 $142.51 Automatic Execution
 15:21:46 - 28-Sep-26
Buy* 79 $142.50 Automatic Execution
 15:21:46 - 28-Sep-26
Buy* 1 $142.50 Automatic Execution
 15:21:43 - 28-Sep-26
Buy* 3 $142.49 Automatic Execution
 15:21:43 - 28-Sep-26
Buy* 100 $142.49 Automatic Execution
 15:21:43 - 28-Sep-26
Buy* 87 $142.48 Automatic Execution
 15:21:43 - 28-Sep-26
Buy* 100 $142.48 Automatic Execution
 15:21:43 - 28-Sep-26
Buy* 63 $142.47 Automatic Execution
 15:21:40 - 28-Sep-26
Sell* 1 $142.44 Automatic Execution
 15:20:24 - 28-Sep-26
Sell* 100 $142.44 Automatic Execution
 15:20:23 - 28-Sep-26
Sell* 20 $142.47 Automatic Execution
 15:20:23 - 28-Sep-26
Buy* 10 $142.52 Automatic Execution
 15:20:23 - 28-Sep-26
Buy* 1 $142.52 Automatic Execution
 15:20:23 - 28-Sep-26
Buy* 10 $142.49 Automatic Execution
 15:20:23 - 28-Sep-26
Buy* 100 $142.49 Automatic Execution
 15:20:23 - 28-Sep-26
Sell* 5 $142.42 Automatic Execution
 15:20:23 - 28-Sep-26
Sell* 100 $142.41 Automatic Execution
 15:20:23 - 28-Sep-26
Buy* 52 $142.45 Automatic Execution
 15:20:15 - 28-Sep-26
Buy* 25 $142.46 Automatic Execution
 15:20:15 - 28-Sep-26
Buy* 8 $142.45 Automatic Execution
 15:20:15 - 28-Sep-26
Buy* 48 $142.45 Automatic Execution
 15:20:15 - 28-Sep-26
Buy* 100 $142.44 Automatic Execution
 15:20:15 - 28-Sep-26
Buy* 1 $142.44 Automatic Execution
 15:20:15 - 28-Sep-26
Buy* 8 $142.44 Automatic Execution
 15:20:15 - 28-Sep-26
Buy* 90 $142.43 Automatic Execution
 15:20:15 - 28-Sep-26
Buy* 4 $142.43 Automatic Execution
 15:20:15 - 28-Sep-26
Buy* 100 $142.40 Automatic Execution
 15:20:05 - 28-Sep-26
Buy* 100 $142.39 Automatic Execution
 15:20:01 - 28-Sep-26
Sell* 5 $142.38 Automatic Execution
 15:19:49 - 28-Sep-26
Sell* 16 $142.41 Automatic Execution
 15:19:46 - 28-Sep-26
Buy* 1 $142.46 Automatic Execution
 15:19:37 - 28-Sep-26
Buy* 1 $142.46 Automatic Execution
 15:19:37 - 28-Sep-26
Buy* 1 $142.46 Automatic Execution
 15:19:34 - 28-Sep-26
Buy* 5 $142.43 Automatic Execution
 15:19:33 - 28-Sep-26
Buy* 1 $142.43 Automatic Execution
 15:19:25 - 28-Sep-26
Buy* 1 $142.43 Automatic Execution
 15:19:25 - 28-Sep-26
Buy* 1 $142.43 Automatic Execution
 15:19:25 - 28-Sep-26
Buy* 2 $142.43 Automatic Execution
 15:19:23 - 28-Sep-26
Sell* 24 $142.40 Automatic Execution
 15:19:19 - 28-Sep-26
Buy* 100 $142.45 Automatic Execution
 15:19:18 - 28-Sep-26
Buy* 9 $142.45 Automatic Execution
 15:19:13 - 28-Sep-26
Buy* 11 $142.46 Automatic Execution
 15:19:13 - 28-Sep-26
Buy* 22 $142.46 Automatic Execution
 15:19:13 - 28-Sep-26
Buy* 9 $142.46 Automatic Execution
 15:19:13 - 28-Sep-26
Buy* 22 $142.46 Automatic Execution
 15:19:13 - 28-Sep-26
Buy* 22 $142.46 Automatic Execution
 15:19:13 - 28-Sep-26
Buy* 61 $142.46 Automatic Execution
 15:19:13 - 28-Sep-26
Unknown* 100 $142.44 Automatic Execution
 15:19:13 - 28-Sep-26
Buy* 5 $142.45 Automatic Execution
 15:19:11 - 28-Sep-26
Buy* 100 $142.46 Automatic Execution
 15:19:11 - 28-Sep-26
Buy* 14 $142.43 Automatic Execution
 15:19:11 - 28-Sep-26
Buy* 16 $142.43 Automatic Execution
 15:19:11 - 28-Sep-26
Buy* 1 $142.45 Automatic Execution
 15:18:50 - 28-Sep-26
Buy* 1 $142.44 Automatic Execution
 15:18:44 - 28-Sep-26
Buy* 5 $142.46 Automatic Execution
 15:18:37 - 28-Sep-26
Sell* 4 $142.43 Automatic Execution
 15:18:21 - 28-Sep-26
Sell* 1 $142.43 Automatic Execution
 15:18:20 - 28-Sep-26
Buy* 8 $142.51 Automatic Execution
 15:17:44 - 28-Sep-26
Buy* 20 $142.51 Automatic Execution
 15:17:44 - 28-Sep-26
Buy* 67 $142.51 Automatic Execution
 15:17:44 - 28-Sep-26
Buy* 5 $142.51 Automatic Execution
 15:17:44 - 28-Sep-26
Buy* 8 $142.46 Automatic Execution
 15:17:44 - 28-Sep-26
Buy* 100 $142.46 Automatic Execution
 15:17:44 - 28-Sep-26
Buy* 17 $142.45 Automatic Execution
 15:17:44 - 28-Sep-26
Buy* 8 $142.45 Automatic Execution
 15:17:44 - 28-Sep-26
Buy* 5 $142.44 Automatic Execution
 15:17:44 - 28-Sep-26
Buy* 80 $142.43 Automatic Execution
 15:17:44 - 28-Sep-26
Buy* 1 $142.40 Automatic Execution
 15:17:35 - 28-Sep-26
Buy* 70 $142.44 Automatic Execution
 15:17:27 - 28-Sep-26
Buy* 70 $142.44 Automatic Execution
 15:17:27 - 28-Sep-26
Buy* 30 $142.44 Automatic Execution
 15:17:27 - 28-Sep-26
Buy* 70 $142.44 Automatic Execution
 15:17:27 - 28-Sep-26
Buy* 60 $142.39 Automatic Execution
 15:17:27 - 28-Sep-26
Buy* 100 $142.39 Automatic Execution
 15:17:27 - 28-Sep-26
Buy* 100 $142.39 Automatic Execution
 15:17:27 - 28-Sep-26
Buy* 15 $142.39 Automatic Execution
 15:17:27 - 28-Sep-26
Buy* 100 $142.39 Automatic Execution
 15:17:27 - 28-Sep-26
Buy* 100 $142.365 Automatic Execution
 15:17:24 - 28-Sep-26
Buy* 1 $142.38 Automatic Execution
 15:17:00 - 28-Sep-26
Buy* 1 $142.38 Automatic Execution
 15:17:00 - 28-Sep-26
Buy* 10 $142.345 Automatic Execution
 15:17:00 - 28-Sep-26
Buy* 1 $142.38 Automatic Execution
 15:16:57 - 28-Sep-26
Buy* 1 $142.38 Automatic Execution
 15:16:57 - 28-Sep-26
Buy* 63 $142.35 Automatic Execution
 15:16:55 - 28-Sep-26
Buy* 63 $142.34 Automatic Execution
 15:16:55 - 28-Sep-26
Buy* 60 $142.35 Automatic Execution
 15:16:55 - 28-Sep-26
Buy* 40 $142.34 Automatic Execution
 15:16:55 - 28-Sep-26
Buy* 1 $142.335 Automatic Execution
 15:16:51 - 28-Sep-26
Buy* 1 $142.365 Automatic Execution
 15:16:47 - 28-Sep-26
Buy* 1 $142.37 Automatic Execution
 15:16:45 - 28-Sep-26
Buy* 2 $142.365 Automatic Execution
 15:16:45 - 28-Sep-26
Sell* 63 $142.35 Automatic Execution
 15:16:31 - 28-Sep-26
Sell* 15 $142.40 Automatic Execution
 15:16:30 - 28-Sep-26
Sell* 100 $142.40 Automatic Execution
 15:16:30 - 28-Sep-26
Buy* 100 $142.42 Automatic Execution
 15:16:29 - 28-Sep-26
Buy* 3 $142.40 Automatic Execution
 15:16:29 - 28-Sep-26
Buy* 4 $142.40 Automatic Execution
 15:16:29 - 28-Sep-26
Buy* 25 $142.33 Automatic Execution
 15:16:29 - 28-Sep-26
Buy* 6 $142.32 Automatic Execution
 15:16:28 - 28-Sep-26
Buy* 100 $142.27 Automatic Execution
 15:16:28 - 28-Sep-26
Sell* 100 $142.26 Automatic Execution
 15:16:28 - 28-Sep-26
Buy* 40 $142.26 Automatic Execution
 15:16:28 - 28-Sep-26
Buy* 100 $142.26 Automatic Execution
 15:16:28 - 28-Sep-26
Buy* 60 $142.26 Automatic Execution
 15:16:28 - 28-Sep-26
Buy* 40 $142.25 Automatic Execution
 15:16:28 - 28-Sep-26
Buy* 60 $142.25 Automatic Execution
 15:16:28 - 28-Sep-26
Buy* 40 $142.25 Automatic Execution
 15:16:28 - 28-Sep-26
Buy* 100 $142.21 Automatic Execution
 15:16:28 - 28-Sep-26
Buy* 100 $142.19 Automatic Execution
 15:16:28 - 28-Sep-26
Sell* 67 $142.17 Automatic Execution
 15:16:28 - 28-Sep-26
Sell* 5 $142.18 Automatic Execution
 15:16:28 - 28-Sep-26
Sell* 20 $142.18 Automatic Execution
 15:16:28 - 28-Sep-26
Buy* 3 $142.205 Automatic Execution
 15:16:26 - 28-Sep-26
Sell* 37 $142.24 Automatic Execution
 15:16:25 - 28-Sep-26
Sell* 63 $142.24 Automatic Execution
 15:16:25 - 28-Sep-26
Sell* 20 $142.24 Automatic Execution
 15:16:25 - 28-Sep-26
Sell* 134 $142.28 Automatic Execution
 15:16:25 - 28-Sep-26
Sell* 120 $142.28 Automatic Execution
 15:16:25 - 28-Sep-26
Sell* 120 $142.28 Automatic Execution
 15:16:25 - 28-Sep-26
Sell* 63 $142.28 Automatic Execution
 15:16:25 - 28-Sep-26
Sell* 63 $142.28 Automatic Execution
 15:16:25 - 28-Sep-26
Sell* 80 $142.28 Automatic Execution
 15:16:25 - 28-Sep-26
Sell* 63 $142.28 Automatic Execution
 15:16:25 - 28-Sep-26
Sell* 40 $142.28 Automatic Execution
 15:16:25 - 28-Sep-26
Sell* 20 $142.28 Automatic Execution
 15:16:25 - 28-Sep-26
Sell* 63 $142.28 Automatic Execution
 15:16:25 - 28-Sep-26
Sell* 63 $142.28 Automatic Execution
 15:16:25 - 28-Sep-26
Sell* 63 $142.28 Automatic Execution
 15:16:25 - 28-Sep-26
Sell* 80 $142.28 Automatic Execution
 15:16:25 - 28-Sep-26
Sell* 80 $142.28 Automatic Execution
 15:16:25 - 28-Sep-26
Sell* 100 $142.28 Automatic Execution
 15:16:25 - 28-Sep-26
Sell* 20 $142.28 Automatic Execution
 15:16:25 - 28-Sep-26
Sell* 100 $142.28 Automatic Execution
 15:16:25 - 28-Sep-26
Sell* 20 $142.28 Automatic Execution
 15:16:25 - 28-Sep-26
Sell* 100 $142.28 Automatic Execution
 15:16:25 - 28-Sep-26
Sell* 100 $142.28 Automatic Execution
 15:16:25 - 28-Sep-26
Sell* 20 $142.30 Automatic Execution
 15:16:23 - 28-Sep-26
Sell* 100 $142.30 Automatic Execution
 15:16:23 - 28-Sep-26
Sell* 50 $142.34 Automatic Execution
 15:16:23 - 28-Sep-26
Sell* 100 $142.34 Automatic Execution
 15:16:23 - 28-Sep-26
Buy* 4 $142.41 Automatic Execution
 15:16:22 - 28-Sep-26
Buy* 100 $142.38 Automatic Execution
 15:16:22 - 28-Sep-26
Buy* 100 $142.38 Automatic Execution
 15:16:22 - 28-Sep-26
Buy* 6 $142.38 Automatic Execution
 15:16:22 - 28-Sep-26
Buy* 100 $142.38 Automatic Execution
 15:16:22 - 28-Sep-26
Sell* 20 $142.35 Automatic Execution
 15:16:18 - 28-Sep-26
Sell* 100 $142.35 Automatic Execution
 15:16:18 - 28-Sep-26
Sell* 4 $142.38 Automatic Execution
 15:16:09 - 28-Sep-26
Sell* 19 $142.38 Automatic Execution
 15:16:09 - 28-Sep-26
Sell* 1 $142.38 Automatic Execution
 15:16:09 - 28-Sep-26
Sell* 10 $142.38 Automatic Execution
 15:16:09 - 28-Sep-26
Sell* 10 $142.38 Automatic Execution
 15:16:09 - 28-Sep-26
Buy* 100 $142.44 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 66 $142.43 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 2 $142.42 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 2 $142.41 Automatic Execution
 15:16:03 - 28-Sep-26
Buy* 4 $142.41 Automatic Execution
 15:16:03 - 28-Sep-26
Buy* 9 $142.43 Automatic Execution
 15:16:03 - 28-Sep-26
Buy* 5 $142.42 Automatic Execution
 15:16:03 - 28-Sep-26
Buy* 6 $142.42 Automatic Execution
 15:16:03 - 28-Sep-26
Buy* 2 $142.42 Automatic Execution
 15:16:03 - 28-Sep-26
Buy* 4 $142.40 Automatic Execution
 15:15:58 - 28-Sep-26
Sell* 100 $142.39 Automatic Execution
 15:15:56 - 28-Sep-26
Sell* 100 $142.39 Automatic Execution
 15:15:56 - 28-Sep-26
Buy* 3 $142.42 Automatic Execution
 15:15:52 - 28-Sep-26
Sell* 4 $142.37 Automatic Execution
 15:15:51 - 28-Sep-26
Sell* 100 $142.37 Automatic Execution
 15:15:51 - 28-Sep-26
Buy* 4 $142.37 Automatic Execution
 15:15:51 - 28-Sep-26
Buy* 100 $142.37 Automatic Execution
 15:15:51 - 28-Sep-26
Buy* 82 $142.37 Automatic Execution
 15:15:46 - 28-Sep-26
Buy* 100 $142.34 Automatic Execution
 15:15:46 - 28-Sep-26
Buy* 10 $142.33 Automatic Execution
 15:15:29 - 28-Sep-26
Buy* 2 $143.05 Automatic Execution
 14:57:08 - 28-Sep-26
Buy* 5 $143.02 Automatic Execution
 14:57:08 - 28-Sep-26
Sell* 20 $143.00 Automatic Execution
 14:56:41 - 28-Sep-26
Buy* 100 $143.00 Automatic Execution
 14:56:41 - 28-Sep-26
Sell* 100 $142.98 Automatic Execution
 14:56:41 - 28-Sep-26
Sell* 25 $142.98 Automatic Execution
 14:56:41 - 28-Sep-26
Buy* 1 $142.99 Automatic Execution
 14:56:41 - 28-Sep-26
Buy* 5 $142.99 Automatic Execution
 14:56:41 - 28-Sep-26
Buy* 69 $142.99 Automatic Execution
 14:56:41 - 28-Sep-26
Buy* 22 $142.99 Automatic Execution
 14:56:41 - 28-Sep-26
Buy* 78 $142.99 Automatic Execution
 14:56:41 - 28-Sep-26
Unknown* 1 $142.975 Automatic Execution
 14:56:24 - 28-Sep-26
Unknown* 17 $142.975 Automatic Execution
 14:56:24 - 28-Sep-26
Sell* 1 $143.00 Automatic Execution
 14:56:15 - 28-Sep-26
Sell* 8 $143.03 Automatic Execution
 14:56:15 - 28-Sep-26
Sell* 1 $143.03 Automatic Execution
 14:56:15 - 28-Sep-26
Sell* 200 $143.03 Automatic Execution
 14:56:15 - 28-Sep-26
Unknown* 10 $143.075 Automatic Execution
 14:56:14 - 28-Sep-26
Buy* 4 $143.06 Automatic Execution
 14:56:02 - 28-Sep-26
Buy* 27 $143.06 Automatic Execution
 14:56:02 - 28-Sep-26
Buy* 10 $143.06 Automatic Execution
 14:56:02 - 28-Sep-26
Buy* 25 $143.01 Automatic Execution
 14:55:59 - 28-Sep-26
Buy* 15 $143.01 Automatic Execution
 14:55:59 - 28-Sep-26
Buy* 100 $143.01 Automatic Execution
 14:55:52 - 28-Sep-26
Buy* 100 $143.00 Automatic Execution
 14:55:52 - 28-Sep-26
Buy* 7 $143.00 Automatic Execution
 14:55:52 - 28-Sep-26
Buy* 3 $143.00 Automatic Execution
 14:55:52 - 28-Sep-26
Buy* 1 $143.00 Automatic Execution
 14:55:52 - 28-Sep-26
Buy* 14 $142.99 Automatic Execution
 14:55:52 - 28-Sep-26
Buy* 2 $142.99 Automatic Execution
 14:55:51 - 28-Sep-26
Buy* 13 $142.99 Automatic Execution
 14:55:51 - 28-Sep-26
Buy* 1 $142.99 Automatic Execution
 14:55:51 - 28-Sep-26
Buy* 23 $142.99 Automatic Execution
 14:55:51 - 28-Sep-26
Buy* 1 $142.99 Automatic Execution
 14:55:51 - 28-Sep-26
Buy* 4 $142.99 Automatic Execution
 14:55:51 - 28-Sep-26
Buy* 3 $142.98 Automatic Execution
 14:55:51 - 28-Sep-26
Buy* 1 $142.96 Automatic Execution
 14:55:51 - 28-Sep-26
Buy* 9 $142.91 Automatic Execution
 14:55:51 - 28-Sep-26
Sell* 9 $142.91 Automatic Execution
 14:55:51 - 28-Sep-26
Buy* 41 $142.91 Automatic Execution
 14:55:51 - 28-Sep-26
Sell* 10 $142.89 Automatic Execution
 14:55:51 - 28-Sep-26
Buy* 30 $142.85 Automatic Execution
 14:55:51 - 28-Sep-26
Buy* 100 $142.92 Automatic Execution
 14:55:51 - 28-Sep-26
Buy* 1 $142.92 Automatic Execution
 14:55:51 - 28-Sep-26
Buy* 1 $142.91 Automatic Execution
 14:55:51 - 28-Sep-26
Buy* 3 $142.91 Automatic Execution
 14:55:51 - 28-Sep-26
Buy* 10 $142.91 Automatic Execution
 14:55:51 - 28-Sep-26
Buy* 14 $142.84 Automatic Execution
 14:55:51 - 28-Sep-26
Sell* 86 $142.84 Automatic Execution
 14:55:51 - 28-Sep-26
Buy* 86 $142.89 Automatic Execution
 14:55:51 - 28-Sep-26
Sell* 100 $142.835 Automatic Execution
 14:55:51 - 28-Sep-26
Buy* 14 $142.89 Automatic Execution
 14:55:51 - 28-Sep-26
Buy* 100 $142.83 Automatic Execution
 14:55:51 - 28-Sep-26
Buy* 100 $142.81 Automatic Execution
 14:55:51 - 28-Sep-26
Buy* 75 $142.85 Automatic Execution
 14:55:51 - 28-Sep-26
Buy* 5 $142.81 Automatic Execution
 14:55:51 - 28-Sep-26
Buy* 5 $142.80 Automatic Execution
 14:55:35 - 28-Sep-26
Buy* 5 $142.79 Automatic Execution
 14:55:20 - 28-Sep-26
Buy* 100 $142.81 Automatic Execution
 14:55:20 - 28-Sep-26
Buy* 100 $142.81 Automatic Execution
 14:55:20 - 28-Sep-26
Buy* 4 $142.81 Automatic Execution
 14:55:20 - 28-Sep-26
Buy* 100 $142.80 Automatic Execution
 14:55:20 - 28-Sep-26
Buy* 1 $142.80 Automatic Execution
 14:55:20 - 28-Sep-26
Buy* 5 $142.80 Automatic Execution
 14:55:16 - 28-Sep-26
Sell* 49 $142.77 Automatic Execution
 14:55:12 - 28-Sep-26
Sell* 100 $142.77 Automatic Execution
 14:55:12 - 28-Sep-26
Sell* 51 $142.75 Automatic Execution
 14:55:09 - 28-Sep-26
Buy* 100 $142.78 Automatic Execution
 14:55:09 - 28-Sep-26
Buy* 100 $142.76 Automatic Execution
 14:55:08 - 28-Sep-26
Buy* 5 $142.76 Automatic Execution
 14:55:08 - 28-Sep-26
Sell* 156 $142.71 Automatic Execution
 14:55:07 - 28-Sep-26
Buy* 60 $142.74 Automatic Execution
 14:55:01 - 28-Sep-26
Buy* 10 $142.73 Automatic Execution
 14:55:01 - 28-Sep-26
Buy* 1 $142.72 Automatic Execution
 14:54:27 - 28-Sep-26
Buy* 3 $142.72 Automatic Execution
 14:54:27 - 28-Sep-26
Sell* 1 $142.69 Automatic Execution
 14:54:04 - 28-Sep-26
Sell* 100 $142.69 Automatic Execution
 14:54:04 - 28-Sep-26
Buy* 6 $142.76 Automatic Execution
 14:53:41 - 28-Sep-26
Buy* 4 $142.76 Automatic Execution
 14:53:41 - 28-Sep-26
Sell* 5 $142.65 Automatic Execution
 14:53:22 - 28-Sep-26
Sell* 10 $142.65 Automatic Execution
 14:53:22 - 28-Sep-26
Sell* 47 $142.69 Automatic Execution
 14:53:22 - 28-Sep-26
Sell* 42 $142.69 Automatic Execution
 14:53:22 - 28-Sep-26
Sell* 14 $142.69 Automatic Execution
 14:53:22 - 28-Sep-26
Sell* 44 $142.69 Automatic Execution
 14:53:22 - 28-Sep-26
Sell* 27 $142.69 Automatic Execution
 14:53:22 - 28-Sep-26
Sell* 26 $142.69 Automatic Execution
 14:53:22 - 28-Sep-26
Sell* 5 $142.70 Automatic Execution
 14:53:22 - 28-Sep-26
Sell* 5 $142.70 Automatic Execution
 14:53:22 - 28-Sep-26
Sell* 15 $142.75 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 31 $142.75 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 31 $142.75 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 15 $142.75 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 9 $142.77 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $142.73 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 103 $142.73 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 3 $142.73 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $142.71 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 10 $142.70 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 59 $142.69 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1 $142.69 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 10 $142.64 Automatic Execution
 14:53:12 - 28-Sep-26
Sell* 1 $142.63 Automatic Execution
 14:53:04 - 28-Sep-26
Sell* 7 $142.63 Automatic Execution
 14:53:04 - 28-Sep-26
Sell* 100 $142.63 Automatic Execution
 14:53:04 - 28-Sep-26
Buy* 1 $142.69 Automatic Execution
 14:52:44 - 28-Sep-26
Buy* 100 $142.70 Automatic Execution
 14:52:44 - 28-Sep-26
Buy* 1 $142.69 Automatic Execution
 14:52:44 - 28-Sep-26
Unknown* 40 $142.66 Automatic Execution
 14:52:44 - 28-Sep-26
Sell* 40 $142.65 Automatic Execution
 14:52:44 - 28-Sep-26
Buy* 2 $142.68 Automatic Execution
 14:52:43 - 28-Sep-26
Buy* 9 $142.68 Automatic Execution
 14:52:43 - 28-Sep-26
Buy* 20 $142.68 Automatic Execution
 14:52:43 - 28-Sep-26
Buy* 7 $142.67 Automatic Execution
 14:52:43 - 28-Sep-26
Buy* 100 $142.68 Automatic Execution
 14:52:43 - 28-Sep-26
Buy* 47 $142.68 Automatic Execution
 14:52:43 - 28-Sep-26
Buy* 40 $142.67 Automatic Execution
 14:52:43 - 28-Sep-26
Buy* 63 $142.65 Automatic Execution
 14:52:43 - 28-Sep-26
Sell* 40 $142.64 Automatic Execution
 14:52:43 - 28-Sep-26
Buy* 99 $142.65 Automatic Execution
 14:52:43 - 28-Sep-26
Buy* 1 $142.65 Automatic Execution
 14:52:43 - 28-Sep-26
Buy* 22 $142.65 Automatic Execution
 14:52:43 - 28-Sep-26
Buy* 1 $142.65 Automatic Execution
 14:52:43 - 28-Sep-26
Buy* 10 $142.65 Automatic Execution
 14:52:43 - 28-Sep-26
Buy* 120 $142.64 Automatic Execution
 14:52:43 - 28-Sep-26
Buy* 100 $142.64 Automatic Execution
 14:52:43 - 28-Sep-26
Buy* 120 $142.64 Automatic Execution
 14:52:43 - 28-Sep-26
Buy* 120 $142.64 Automatic Execution
 14:52:43 - 28-Sep-26
Buy* 100 $142.64 Automatic Execution
 14:52:43 - 28-Sep-26
Buy* 240 $142.64 Automatic Execution
 14:52:43 - 28-Sep-26
Buy* 40 $142.64 Automatic Execution
 14:52:43 - 28-Sep-26
Sell* 100 $142.65 Automatic Execution
 14:52:20 - 28-Sep-26
Buy* 71 $142.67 Automatic Execution
 14:52:20 - 28-Sep-26
Buy* 10 $142.71 Automatic Execution
 14:52:12 - 28-Sep-26
Buy* 1 $142.70 Automatic Execution
 14:52:12 - 28-Sep-26
Sell* 100 $142.70 Automatic Execution
 14:52:12 - 28-Sep-26
Buy* 8 $142.76 Automatic Execution
 14:52:05 - 28-Sep-26
Buy* 46 $142.74 Automatic Execution
 14:52:05 - 28-Sep-26
Buy* 40 $142.74 Automatic Execution
 14:52:05 - 28-Sep-26
Buy* 9 $142.69 Automatic Execution
 14:52:05 - 28-Sep-26
Buy* 1 $142.65 Automatic Execution
 14:51:49 - 28-Sep-26
Buy* 8 $142.64 Automatic Execution
 14:51:46 - 28-Sep-26
Buy* 2 $142.64 Automatic Execution
 14:51:46 - 28-Sep-26
Buy* 8 $142.63 Automatic Execution
 14:51:46 - 28-Sep-26
Buy* 31 $142.63 Automatic Execution
 14:51:46 - 28-Sep-26
Buy* 8 $142.61 Automatic Execution
 14:51:46 - 28-Sep-26
Buy* 5 $142.62 Automatic Execution
 14:51:46 - 28-Sep-26
Buy* 39 $142.61 Automatic Execution
 14:51:46 - 28-Sep-26
Buy* 23 $142.61 Automatic Execution
 14:51:46 - 28-Sep-26
Buy* 40 $142.61 Automatic Execution
 14:51:46 - 28-Sep-26
Buy* 30 $142.58 Automatic Execution
 14:51:46 - 28-Sep-26
Buy* 20 $142.60 Automatic Execution
 14:51:42 - 28-Sep-26
Buy* 15 $142.59 Automatic Execution
 14:51:42 - 28-Sep-26
Buy* 10 $142.51 Automatic Execution
 14:51:38 - 28-Sep-26
Sell* 10 $142.52 Automatic Execution
 14:51:38 - 28-Sep-26
Buy* 63 $142.57 Automatic Execution
 14:51:38 - 28-Sep-26
Unknown* 80 $142.59 Automatic Execution
 14:51:38 - 28-Sep-26
Unknown* 88 $142.59 Automatic Execution
 14:51:38 - 28-Sep-26
Unknown* 12 $142.59 Automatic Execution
 14:51:38 - 28-Sep-26
Buy* 100 $142.60 Automatic Execution
 14:51:38 - 28-Sep-26
Buy* 20 $142.60 Automatic Execution
 14:51:38 - 28-Sep-26
Buy* 100 $142.605 Automatic Execution
 14:51:38 - 28-Sep-26
Buy* 100 $142.605 Automatic Execution
 14:51:38 - 28-Sep-26
Buy* 2 $142.61 Automatic Execution
 14:51:38 - 28-Sep-26
Buy* 98 $142.61 Automatic Execution
 14:51:38 - 28-Sep-26
Buy* 74 $142.61 Automatic Execution
 14:51:38 - 28-Sep-26
Buy* 100 $142.61 Automatic Execution
 14:51:38 - 28-Sep-26
Buy* 7 $142.60 Automatic Execution
 14:51:38 - 28-Sep-26
Buy* 7 $142.60 Automatic Execution
 14:51:38 - 28-Sep-26
Buy* 7 $142.60 Automatic Execution
 14:51:38 - 28-Sep-26
Buy* 100 $142.60 Automatic Execution
 14:51:38 - 28-Sep-26
Buy* 40 $142.60 Automatic Execution
 14:51:38 - 28-Sep-26
Buy* 7 $142.60 Automatic Execution
 14:51:38 - 28-Sep-26
Sell* 5 $142.53 Automatic Execution
 14:51:38 - 28-Sep-26
Sell* 5 $142.555 Automatic Execution
 14:51:15 - 28-Sep-26
Sell* 5 $142.55 Automatic Execution
 14:50:58 - 28-Sep-26
Buy* 100 $142.60 Automatic Execution
 14:50:43 - 28-Sep-26
Buy* 8 $142.62 Automatic Execution
 14:50:37 - 28-Sep-26
Sell* 10 $142.60 Automatic Execution
 14:50:35 - 28-Sep-26
Sell* 5 $142.60 Automatic Execution
 14:50:35 - 28-Sep-26
Sell* 100 $142.60 Automatic Execution
 14:50:35 - 28-Sep-26
Sell* 2 $142.61 Automatic Execution
 14:50:27 - 28-Sep-26
Sell* 2 $142.62 Automatic Execution
 14:50:27 - 28-Sep-26
Sell* 5 $142.63 Automatic Execution
 14:50:27 - 28-Sep-26
Sell* 5 $142.64 Automatic Execution
 14:50:25 - 28-Sep-26
Sell* 100 $142.63 Automatic Execution
 14:50:21 - 28-Sep-26
Sell* 1 $142.65 Automatic Execution
 14:50:21 - 28-Sep-26
Sell* 15 $142.65 Automatic Execution
 14:50:21 - 28-Sep-26
Buy* 9 $142.71 Automatic Execution
 14:50:12 - 28-Sep-26
Buy* 4 $142.70 Automatic Execution
 14:50:12 - 28-Sep-26
Sell* 10 $142.64 Automatic Execution
 14:50:11 - 28-Sep-26
Buy* 10 $142.685 Automatic Execution
 14:50:05 - 28-Sep-26
Buy* 8 $142.70 Automatic Execution
 14:50:03 - 28-Sep-26
Buy* 40 $142.71 Automatic Execution
 14:49:59 - 28-Sep-26
Buy* 1 $142.71 Automatic Execution
 14:49:59 - 28-Sep-26
Buy* 1 $142.71 Automatic Execution
 14:49:59 - 28-Sep-26
Buy* 100 $142.71 Automatic Execution
 14:49:59 - 28-Sep-26
Buy* 8 $142.69 Automatic Execution
 14:49:57 - 28-Sep-26
Buy* 1 $142.69 Automatic Execution
 14:49:44 - 28-Sep-26
Buy* 5 $142.66 Automatic Execution
 14:49:44 - 28-Sep-26
Buy* 1 $142.64 Automatic Execution
 14:49:23 - 28-Sep-26
Buy* 1 $142.59 Automatic Execution
 14:49:11 - 28-Sep-26
Sell* 20 $142.56 Automatic Execution
 14:49:06 - 28-Sep-26
Sell* 100 $142.56 Automatic Execution
 14:49:06 - 28-Sep-26
Sell* 100 $142.56 Automatic Execution
 14:49:06 - 28-Sep-26
Sell* 20 $142.56 Automatic Execution
 14:49:06 - 28-Sep-26
Sell* 100 $142.56 Automatic Execution
 14:49:06 - 28-Sep-26
Sell* 100 $142.56 Automatic Execution
 14:49:05 - 28-Sep-26
Sell* 20 $142.56 Automatic Execution
 14:49:05 - 28-Sep-26
Sell* 100 $142.56 Automatic Execution
 14:49:05 - 28-Sep-26
Sell* 5 $142.56 Automatic Execution
 14:49:02 - 28-Sep-26
Sell* 5 $142.56 Automatic Execution
 14:49:02 - 28-Sep-26
Sell* 3 $142.58 Automatic Execution
 14:48:58 - 28-Sep-26
Buy* 4 $142.67 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 5 $142.64 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 10 $142.64 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 9 $142.64 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 9 $142.64 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 1 $142.64 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 100 $142.58 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 1 $142.58 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 1 $142.58 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 4 $142.58 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 4 $142.57 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 13 $142.56 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 1 $142.54 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 3 $142.54 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 1 $142.53 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 20 $142.495 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 100 $142.495 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 20 $142.495 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 100 $142.495 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 60 $142.495 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 40 $142.495 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 56 $142.53 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 4 $142.53 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 61 $142.50 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 1 $142.49 Automatic Execution
 14:48:49 - 28-Sep-26
Buy* 2 $142.49 Automatic Execution
 14:48:45 - 28-Sep-26
Buy* 6 $142.47 Automatic Execution
 14:48:45 - 28-Sep-26
Buy* 100 $142.43 Automatic Execution
 14:48:36 - 28-Sep-26
Buy* 4 $142.42 Automatic Execution
 14:48:36 - 28-Sep-26
Buy* 90 $142.40 Automatic Execution
 14:48:33 - 28-Sep-26
Buy* 8 $142.40 Automatic Execution
 14:48:31 - 28-Sep-26
Buy* 1 $142.42 Automatic Execution
 14:48:19 - 28-Sep-26
Buy* 4 $142.42 Automatic Execution
 14:48:19 - 28-Sep-26
Buy* 1 $142.42 Automatic Execution
 14:48:16 - 28-Sep-26
Sell* 1 $142.35 Automatic Execution
 14:48:12 - 28-Sep-26
Sell* 110 $142.41 Automatic Execution
 14:48:06 - 28-Sep-26
Buy* 55 $142.39 Automatic Execution
 14:48:06 - 28-Sep-26
Buy* 5 $142.39 Automatic Execution
 14:48:06 - 28-Sep-26
Buy* 100 $142.39 Automatic Execution
 14:48:05 - 28-Sep-26
Buy* 100 $142.38 Automatic Execution
 14:48:05 - 28-Sep-26
Buy* 100 $142.39 Automatic Execution
 14:48:01 - 28-Sep-26
Buy* 100 $142.38 Automatic Execution
 14:48:01 - 28-Sep-26
Buy* 1 $142.36 Automatic Execution
 14:47:48 - 28-Sep-26
Sell* 2 $142.34 Automatic Execution
 14:47:33 - 28-Sep-26
Sell* 1 $142.34 Automatic Execution
 14:47:33 - 28-Sep-26
Buy* 5 $142.47 Automatic Execution
 14:47:11 - 28-Sep-26
Buy* 20 $142.47 Automatic Execution
 14:47:07 - 28-Sep-26
Buy* 100 $142.47 Automatic Execution
 14:47:07 - 28-Sep-26
Buy* 80 $142.47 Automatic Execution
 14:47:07 - 28-Sep-26
Buy* 4 $142.44 Automatic Execution
 14:47:07 - 28-Sep-26
Buy* 1 $142.44 Automatic Execution
 14:47:06 - 28-Sep-26
Buy* 2 $142.46 Automatic Execution
 14:46:55 - 28-Sep-26
Buy* 4 $142.44 Automatic Execution
 14:46:55 - 28-Sep-26
Sell* 2 $142.29 Automatic Execution
 14:46:35 - 28-Sep-26
Sell* 1 $142.29 Automatic Execution
 14:46:35 - 28-Sep-26
Sell* 10 $142.41 Automatic Execution
 14:46:29 - 28-Sep-26
Buy* 18 $142.45 Automatic Execution
 14:46:22 - 28-Sep-26
Buy* 18 $142.45 Automatic Execution
 14:46:22 - 28-Sep-26
Buy* 83 $142.45 Automatic Execution
 14:46:22 - 28-Sep-26
Buy* 17 $142.45 Automatic Execution
 14:46:22 - 28-Sep-26
Buy* 1 $142.45 Automatic Execution
 14:46:22 - 28-Sep-26
Buy* 64 $142.45 Automatic Execution
 14:46:22 - 28-Sep-26
Buy* 18 $142.44 Automatic Execution
 14:46:22 - 28-Sep-26
Buy* 100 $142.44 Automatic Execution
 14:46:22 - 28-Sep-26
Buy* 82 $142.44 Automatic Execution
 14:46:22 - 28-Sep-26
Buy* 100 $142.43 Automatic Execution
 14:46:22 - 28-Sep-26
Buy* 37 $142.42 Automatic Execution
 14:46:22 - 28-Sep-26
Buy* 63 $142.42 Automatic Execution
 14:46:22 - 28-Sep-26
Buy* 40 $142.42 Automatic Execution
 14:46:22 - 28-Sep-26
Buy* 9 $142.42 Automatic Execution
 14:46:22 - 28-Sep-26
Buy* 100 $142.42 Automatic Execution
 14:46:22 - 28-Sep-26
Sell* 5 $142.39 Automatic Execution
 14:46:07 - 28-Sep-26
Buy* 8 $142.43 Automatic Execution
 14:45:51 - 28-Sep-26
Sell* 100 $142.73 Automatic Execution
 14:28:55 - 28-Sep-26
Sell* 1 $142.73 Automatic Execution
 14:28:55 - 28-Sep-26
Sell* 60 $142.74 Automatic Execution
 14:28:48 - 28-Sep-26
Buy* 15 $142.74 Automatic Execution
 14:28:47 - 28-Sep-26
Buy* 8 $142.77 Automatic Execution
 14:28:42 - 28-Sep-26
Buy* 60 $142.76 Automatic Execution
 14:28:30 - 28-Sep-26
Buy* 40 $142.75 Automatic Execution
 14:28:30 - 28-Sep-26
Sell* 100 $142.75 Automatic Execution
 14:28:30 - 28-Sep-26
Sell* 7 $142.75 Automatic Execution
 14:28:30 - 28-Sep-26
Sell* 10 $142.76 Automatic Execution
 14:28:30 - 28-Sep-26
Sell* 100 $142.76 Automatic Execution
 14:28:30 - 28-Sep-26
Sell* 48 $142.76 Automatic Execution
 14:28:30 - 28-Sep-26
Sell* 52 $142.76 Automatic Execution
 14:28:30 - 28-Sep-26
Sell* 10 $142.76 Automatic Execution
 14:28:30 - 28-Sep-26
Sell* 7 $142.76 Automatic Execution
 14:28:30 - 28-Sep-26
Sell* 8 $142.77 Automatic Execution
 14:28:30 - 28-Sep-26
Sell* 45 $142.77 Automatic Execution
 14:28:15 - 28-Sep-26
Buy* 1 $142.81 Automatic Execution
 14:27:55 - 28-Sep-26
Sell* 1 $142.79 Automatic Execution
 14:27:44 - 28-Sep-26
Sell* 100 $142.82 Automatic Execution
 14:27:13 - 28-Sep-26
Buy* 3 $142.855 Automatic Execution
 14:27:10 - 28-Sep-26
Buy* 4 $142.86 Automatic Execution
 14:27:04 - 28-Sep-26
Buy* 100 $142.84 Automatic Execution
 14:27:03 - 28-Sep-26
Buy* 2 $142.82 Automatic Execution
 14:27:03 - 28-Sep-26
Buy* 1 $142.82 Automatic Execution
 14:27:03 - 28-Sep-26
Sell* 100 $142.80 Automatic Execution
 14:27:03 - 28-Sep-26
Buy* 69 $142.79 Automatic Execution
 14:27:03 - 28-Sep-26
Buy* 31 $142.79 Automatic Execution
 14:27:03 - 28-Sep-26
Buy* 92 $142.79 Automatic Execution
 14:27:03 - 28-Sep-26
Buy* 8 $142.79 Automatic Execution
 14:27:03 - 28-Sep-26
Buy* 20 $142.78 Automatic Execution
 14:27:03 - 28-Sep-26
Buy* 100 $142.78 Automatic Execution
 14:27:03 - 28-Sep-26
Buy* 1 $142.78 Automatic Execution
 14:27:03 - 28-Sep-26
Buy* 100 $142.78 Automatic Execution
 14:27:03 - 28-Sep-26
Sell* 100 $142.76 Automatic Execution
 14:26:29 - 28-Sep-26
Sell* 2 $142.77 Automatic Execution
 14:26:29 - 28-Sep-26
Buy* 10 $142.76 Automatic Execution
 14:26:29 - 28-Sep-26
Buy* 5 $142.75 Automatic Execution
 14:26:21 - 28-Sep-26
Buy* 6 $142.78 Automatic Execution
 14:26:11 - 28-Sep-26
Buy* 8 $142.75 Automatic Execution
 14:26:11 - 28-Sep-26
Buy* 44 $142.74 Automatic Execution
 14:26:01 - 28-Sep-26
Buy* 90 $142.72 Automatic Execution
 14:25:58 - 28-Sep-26
Buy* 23 $142.72 Automatic Execution
 14:25:58 - 28-Sep-26
Buy* 77 $142.72 Automatic Execution
 14:25:58 - 28-Sep-26
Sell* 5 $142.66 Automatic Execution
 14:25:55 - 28-Sep-26
Buy* 1 $142.70 Automatic Execution
 14:25:53 - 28-Sep-26
Buy* 1 $142.70 Automatic Execution
 14:25:53 - 28-Sep-26
Buy* 2 $142.70 Automatic Execution
 14:25:53 - 28-Sep-26
Buy* 2 $142.74 Automatic Execution
 14:25:43 - 28-Sep-26
Sell* 100 $142.69 Automatic Execution
 14:25:29 - 28-Sep-26
Buy* 5 $142.725 Automatic Execution
 14:25:27 - 28-Sep-26
Buy* 8 $142.725 Automatic Execution
 14:25:27 - 28-Sep-26
Buy* 1 $142.725 Automatic Execution
 14:25:24 - 28-Sep-26
Buy* 1 $142.725 Automatic Execution
 14:25:24 - 28-Sep-26
Buy* 4 $142.74 Automatic Execution
 14:25:18 - 28-Sep-26
Sell* 5 $142.695 Automatic Execution
 14:25:17 - 28-Sep-26
Sell* 1 $142.695 Automatic Execution
 14:25:16 - 28-Sep-26
Sell* 5 $142.70 Automatic Execution
 14:25:10 - 28-Sep-26
Buy* 1 $142.74 Automatic Execution
 14:25:09 - 28-Sep-26
Sell* 10 $142.68 Automatic Execution
 14:25:05 - 28-Sep-26
Sell* 38 $142.66 Automatic Execution
 14:25:03 - 28-Sep-26
Sell* 100 $142.66 Automatic Execution
 14:25:03 - 28-Sep-26
Sell* 5 $142.66 Automatic Execution
 14:25:03 - 28-Sep-26
Sell* 1 $142.67 Automatic Execution
 14:25:03 - 28-Sep-26
Sell* 100 $142.67 Automatic Execution
 14:25:03 - 28-Sep-26
Sell* 1 $142.71 Automatic Execution
 14:24:55 - 28-Sep-26
Sell* 100 $142.71 Automatic Execution
 14:24:55 - 28-Sep-26
Sell* 1 $142.71 Automatic Execution
 14:24:55 - 28-Sep-26
Buy* 8 $142.73 Automatic Execution
 14:24:52 - 28-Sep-26
Sell* 1 $142.72 Automatic Execution
 14:24:50 - 28-Sep-26
Sell* 1 $142.72 Automatic Execution
 14:24:50 - 28-Sep-26
Buy* 1 $142.74 Automatic Execution
 14:24:42 - 28-Sep-26
Buy* 10 $142.68 Automatic Execution
 14:24:36 - 28-Sep-26
Sell* 100 $142.68 Automatic Execution
 14:24:36 - 28-Sep-26
Unknown* 100 $142.71 Automatic Execution
 14:24:26 - 28-Sep-26
Sell* 100 $142.68 Automatic Execution
 14:24:24 - 28-Sep-26
Buy* 100 $142.73 Automatic Execution
 14:24:23 - 28-Sep-26
Buy* 5 $142.70 Automatic Execution
 14:24:23 - 28-Sep-26
Buy* 6 $142.72 Automatic Execution
 14:24:23 - 28-Sep-26
Buy* 20 $142.69 Automatic Execution
 14:24:23 - 28-Sep-26
Buy* 1 $142.70 Automatic Execution
 14:24:23 - 28-Sep-26
Buy* 1 $142.67 Automatic Execution
 14:24:17 - 28-Sep-26
Buy* 15 $142.66 Automatic Execution
 14:24:17 - 28-Sep-26
Buy* 8 $142.66 Automatic Execution
 14:24:15 - 28-Sep-26
Buy* 8 $142.66 Automatic Execution
 14:24:15 - 28-Sep-26
Buy* 8 $142.62 Automatic Execution
 14:24:15 - 28-Sep-26
Sell* 100 $142.61 Automatic Execution
 14:24:14 - 28-Sep-26
Buy* 10 $142.64 Automatic Execution
 14:24:14 - 28-Sep-26
Buy* 20 $142.62 Automatic Execution
 14:24:14 - 28-Sep-26
Buy* 1 $142.60 Automatic Execution
 14:24:14 - 28-Sep-26
Buy* 1 $142.60 Automatic Execution
 14:24:14 - 28-Sep-26
Buy* 40 $142.58 Automatic Execution
 14:24:14 - 28-Sep-26
Sell* 5 $142.56 Automatic Execution
 14:23:47 - 28-Sep-26
Sell* 5 $142.56 Automatic Execution
 14:23:47 - 28-Sep-26
Buy* 20 $142.61 Automatic Execution
 14:23:36 - 28-Sep-26
Unknown* 4 $142.55 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 37 $142.58 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 63 $142.58 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 100 $142.57 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 5 $142.60 Automatic Execution
 14:23:36 - 28-Sep-26
Buy* 100 $142.62 Automatic Execution
 14:23:25 - 28-Sep-26
Buy* 30 $142.62 Automatic Execution
 14:23:25 - 28-Sep-26
Buy* 1 $142.60 Automatic Execution
 14:23:25 - 28-Sep-26
Buy* 100 $142.59 Automatic Execution
 14:23:25 - 28-Sep-26
Buy* 20 $142.58 Automatic Execution
 14:23:25 - 28-Sep-26
Buy* 100 $142.58 Automatic Execution
 14:23:25 - 28-Sep-26
Buy* 8 $142.57 Automatic Execution
 14:23:25 - 28-Sep-26
Buy* 25 $142.56 Automatic Execution
 14:23:25 - 28-Sep-26
Buy* 10 $142.56 Automatic Execution
 14:23:25 - 28-Sep-26
Buy* 100 $142.525 Automatic Execution
 14:23:13 - 28-Sep-26
Buy* 120 $142.52 Automatic Execution
 14:22:58 - 28-Sep-26
Buy* 120 $142.52 Automatic Execution
 14:22:58 - 28-Sep-26
Buy* 120 $142.52 Automatic Execution
 14:22:58 - 28-Sep-26
Buy* 240 $142.52 Automatic Execution
 14:22:58 - 28-Sep-26
Sell* 10 $142.50 Automatic Execution
 14:22:58 - 28-Sep-26
Sell* 10 $142.50 Automatic Execution
 14:22:58 - 28-Sep-26
Sell* 126 $142.53 Automatic Execution
 14:22:58 - 28-Sep-26
Buy* 7 $142.54 Automatic Execution
 14:22:36 - 28-Sep-26
Buy* 7 $142.54 Automatic Execution
 14:22:36 - 28-Sep-26
Buy* 22 $142.54 Automatic Execution
 14:22:36 - 28-Sep-26
Buy* 37 $142.54 Automatic Execution
 14:22:36 - 28-Sep-26
Sell* 100 $142.53 Automatic Execution
 14:22:36 - 28-Sep-26
Buy* 50 $142.55 Automatic Execution
 14:22:36 - 28-Sep-26
Buy* 1 $142.55 Automatic Execution
 14:22:36 - 28-Sep-26
Buy* 2 $142.55 Automatic Execution
 14:22:36 - 28-Sep-26
Buy* 15 $142.55 Automatic Execution
 14:22:36 - 28-Sep-26
Buy* 2 $142.55 Automatic Execution
 14:22:36 - 28-Sep-26
Buy* 1 $142.54 Automatic Execution
 14:22:36 - 28-Sep-26
Buy* 100 $142.54 Automatic Execution
 14:22:36 - 28-Sep-26
Buy* 18 $142.53 Automatic Execution
 14:22:36 - 28-Sep-26
Buy* 10 $142.52 Automatic Execution
 14:22:36 - 28-Sep-26
Buy* 1 $142.46 Automatic Execution
 14:22:35 - 28-Sep-26
Buy* 240 $142.45 Automatic Execution
 14:22:35 - 28-Sep-26
Buy* 120 $142.45 Automatic Execution
 14:22:35 - 28-Sep-26
Buy* 120 $142.45 Automatic Execution
 14:22:35 - 28-Sep-26
Buy* 120 $142.45 Automatic Execution
 14:22:35 - 28-Sep-26
Buy* 4 $142.43 Automatic Execution
 14:22:34 - 28-Sep-26
Buy* 26 $142.42 Automatic Execution
 14:22:34 - 28-Sep-26
Sell* 26 $142.39 Automatic Execution
 14:22:34 - 28-Sep-26
Sell* 37 $142.39 Automatic Execution
 14:22:34 - 28-Sep-26
Sell* 74 $142.39 Automatic Execution
 14:22:34 - 28-Sep-26
Buy* 4 $142.42 Automatic Execution
 14:22:34 - 28-Sep-26
Buy* 47 $142.42 Automatic Execution
 14:22:34 - 28-Sep-26
Buy* 37 $142.42 Automatic Execution
 14:22:34 - 28-Sep-26
Buy* 63 $142.42 Automatic Execution
 14:22:34 - 28-Sep-26
Buy* 63 $142.39 Automatic Execution
 14:22:34 - 28-Sep-26
Buy* 26 $142.40 Automatic Execution
 14:22:34 - 28-Sep-26
Buy* 37 $142.39 Automatic Execution
 14:22:34 - 28-Sep-26
Buy* 37 $142.39 Automatic Execution
 14:22:34 - 28-Sep-26
Buy* 63 $142.39 Automatic Execution
 14:22:34 - 28-Sep-26
Buy* 63 $142.39 Automatic Execution
 14:22:34 - 28-Sep-26
Buy* 11 $142.39 Automatic Execution
 14:22:34 - 28-Sep-26
Buy* 14 $142.38 Automatic Execution
 14:22:34 - 28-Sep-26
Buy* 8 $142.38 Automatic Execution
 14:22:34 - 28-Sep-26
Buy* 8 $142.38 Automatic Execution
 14:22:34 - 28-Sep-26
Buy* 1 $142.37 Automatic Execution
 14:22:31 - 28-Sep-26
Buy* 3 $142.35 Automatic Execution
 14:22:29 - 28-Sep-26
Buy* 70 $142.34 Automatic Execution
 14:22:29 - 28-Sep-26
Buy* 30 $142.34 Automatic Execution
 14:22:28 - 28-Sep-26
Buy* 70 $142.32 Automatic Execution
 14:22:28 - 28-Sep-26
Buy* 100 $142.31 Automatic Execution
 14:22:27 - 28-Sep-26
Buy* 20 $142.31 Automatic Execution
 14:22:27 - 28-Sep-26
Buy* 100 $142.30 Automatic Execution
 14:22:27 - 28-Sep-26
Buy* 60 $142.30 Automatic Execution
 14:22:27 - 28-Sep-26
Buy* 100 $142.30 Automatic Execution
 14:22:27 - 28-Sep-26
Buy* 1 $142.30 Automatic Execution
 14:22:27 - 28-Sep-26
Buy* 100 $142.29 Automatic Execution
 14:22:27 - 28-Sep-26
Buy* 4 $142.26 Automatic Execution
 14:22:26 - 28-Sep-26
Buy* 1 $142.26 Automatic Execution
 14:22:16 - 28-Sep-26
Unknown* 1 $142.26 Automatic Execution
 14:22:11 - 28-Sep-26
Sell* 7 $142.26 Automatic Execution
 14:22:04 - 28-Sep-26
Sell* 1 $142.24 Automatic Execution
 14:21:59 - 28-Sep-26
Sell* 36 $142.24 Automatic Execution
 14:21:59 - 28-Sep-26
Sell* 5 $142.25 Automatic Execution
 14:21:59 - 28-Sep-26
Sell* 64 $142.24 Automatic Execution
 14:21:59 - 28-Sep-26
Unknown* 1 $142.275 Automatic Execution
 14:21:48 - 28-Sep-26
Unknown* 65 $142.275 Automatic Execution
 14:21:47 - 28-Sep-26
Sell* 40 $142.27 Automatic Execution
 14:21:47 - 28-Sep-26
Unknown* 3 $142.275 Automatic Execution
 14:21:42 - 28-Sep-26
Buy* 24 $142.30 Automatic Execution
 14:21:20 - 28-Sep-26
Buy* 40 $142.29 Automatic Execution
 14:21:20 - 28-Sep-26
Buy* 64 $142.27 Automatic Execution
 14:21:20 - 28-Sep-26
Buy* 6 $142.27 Automatic Execution
 14:21:20 - 28-Sep-26
Buy* 1 $142.27 Automatic Execution
 14:21:13 - 28-Sep-26
Buy* 1 $142.27 Automatic Execution
 14:21:13 - 28-Sep-26
Buy* 1 $142.27 Automatic Execution
 14:21:10 - 28-Sep-26
Buy* 1 $142.26 Automatic Execution
 14:21:08 - 28-Sep-26
Sell* 100 $142.28 Automatic Execution
 14:21:01 - 28-Sep-26
Sell* 100 $142.28 Automatic Execution
 14:21:01 - 28-Sep-26
Sell* 9 $142.29 Automatic Execution
 14:21:01 - 28-Sep-26
Buy* 17 $142.31 Automatic Execution
 14:21:00 - 28-Sep-26
Buy* 1 $142.31 Automatic Execution
 14:20:54 - 28-Sep-26
Buy* 1 $142.30 Automatic Execution
 14:20:34 - 28-Sep-26
Buy* 10 $142.30 Automatic Execution
 14:20:30 - 28-Sep-26
Buy* 5 $142.26 Automatic Execution
 14:20:29 - 28-Sep-26
Buy* 1 $142.26 Automatic Execution
 14:20:29 - 28-Sep-26
Buy* 21 $142.25 Automatic Execution
 14:20:17 - 28-Sep-26
Unknown* 20 $142.26 Automatic Execution
 14:20:17 - 28-Sep-26
Buy* 1 $142.25 Automatic Execution
 14:20:17 - 28-Sep-26
Buy* 17 $142.25 Automatic Execution
 14:20:17 - 28-Sep-26
Buy* 10 $142.23 Automatic Execution
 14:20:15 - 28-Sep-26
Buy* 70 $142.23 Automatic Execution
 14:20:15 - 28-Sep-26
Buy* 100 $142.23 Automatic Execution
 14:20:15 - 28-Sep-26
Buy* 100 $142.22 Automatic Execution
 14:20:15 - 28-Sep-26
Buy* 8 $142.22 Automatic Execution
 14:20:15 - 28-Sep-26
Buy* 1 $142.22 Automatic Execution
 14:20:15 - 28-Sep-26
Buy* 1 $142.20 Automatic Execution
 14:19:51 - 28-Sep-26
Buy* 99 $142.20 Automatic Execution
 14:19:42 - 28-Sep-26
Buy* 1 $142.20 Automatic Execution
 14:19:42 - 28-Sep-26
Sell* 5 $142.18 Automatic Execution
 14:19:39 - 28-Sep-26
Sell* 1 $142.20 Automatic Execution
 14:19:33 - 28-Sep-26
Sell* 1 $142.20 Automatic Execution
 14:19:33 - 28-Sep-26
Sell* 1 $142.20 Automatic Execution
 14:19:33 - 28-Sep-26
Sell* 1 $142.21 Automatic Execution
 14:19:08 - 28-Sep-26
Sell* 1 $142.28 Automatic Execution
 14:18:56 - 28-Sep-26
Sell* 100 $142.28 Automatic Execution
 14:18:56 - 28-Sep-26
Sell* 100 $142.29 Automatic Execution
 14:18:56 - 28-Sep-26
Sell* 40 $142.30 Automatic Execution
 14:18:56 - 28-Sep-26
Buy* 5 $142.33 Automatic Execution
 14:18:47 - 28-Sep-26
Buy* 25 $142.32 Automatic Execution
 14:18:47 - 28-Sep-26
Buy* 59 $142.32 Automatic Execution
 14:18:47 - 28-Sep-26
Buy* 1 $142.32 Automatic Execution
 14:18:47 - 28-Sep-26
Buy* 63 $142.285 Automatic Execution
 14:18:47 - 28-Sep-26
Buy* 63 $142.285 Automatic Execution
 14:18:47 - 28-Sep-26
Buy* 8 $142.28 Automatic Execution
 14:18:47 - 28-Sep-26
Buy* 1 $142.31 Automatic Execution
 14:18:40 - 28-Sep-26
Buy* 8 $142.33 Automatic Execution
 14:18:21 - 28-Sep-26
Buy* 2 $142.33 Automatic Execution
 14:18:21 - 28-Sep-26
Buy* 5 $142.30 Automatic Execution
 14:18:03 - 28-Sep-26
Buy* 10 $142.29 Automatic Execution
 14:18:03 - 28-Sep-26
Buy* 1 $142.29 Automatic Execution
 14:18:03 - 28-Sep-26
Sell* 76 $142.24 Automatic Execution
 14:17:53 - 28-Sep-26
Sell* 24 $142.24 Automatic Execution
 14:17:53 - 28-Sep-26
Sell* 100 $142.25 Automatic Execution
 14:17:53 - 28-Sep-26
Sell* 100 $142.25 Automatic Execution
 14:17:53 - 28-Sep-26
Sell* 100 $142.26 Automatic Execution
 14:17:42 - 28-Sep-26
Sell* 46 $142.32 Automatic Execution
 14:17:34 - 28-Sep-26
Buy* 100 $142.32 Automatic Execution
 14:17:34 - 28-Sep-26
Buy* 1 $142.31 Automatic Execution
 14:17:34 - 28-Sep-26
Buy* 84 $142.31 Automatic Execution
 14:17:34 - 28-Sep-26
Buy* 100 $142.31 Automatic Execution
 14:17:34 - 28-Sep-26
Sell* 100 $142.30 Automatic Execution
 14:17:32 - 28-Sep-26
Sell* 1 $142.30 Automatic Execution
 14:17:32 - 28-Sep-26
Buy* 84 $142.33 Automatic Execution
 14:17:24 - 28-Sep-26
Buy* 8 $142.35 Automatic Execution
 14:17:15 - 28-Sep-26
Buy* 63 $142.37 Automatic Execution
 14:17:02 - 28-Sep-26
Buy* 63 $142.37 Automatic Execution
 14:17:02 - 28-Sep-26
Buy* 8 $142.34 Automatic Execution
 14:16:45 - 28-Sep-26
Buy* 8 $142.34 Automatic Execution
 14:16:31 - 28-Sep-26
Buy* 1 $142.36 Automatic Execution
 14:16:30 - 28-Sep-26
Buy* 1 $142.36 Automatic Execution
 14:16:30 - 28-Sep-26
Buy* 1 $142.37 Automatic Execution
 14:16:20 - 28-Sep-26
Buy* 5 $142.37 Automatic Execution
 14:16:17 - 28-Sep-26
Buy* 8 $142.34 Automatic Execution
 14:16:06 - 28-Sep-26
Sell* 20 $142.30 Automatic Execution
 14:15:49 - 28-Sep-26
Sell* 5 $142.34 Automatic Execution
 14:15:49 - 28-Sep-26
Buy* 32 $142.36 Automatic Execution
 14:15:42 - 28-Sep-26
Buy* 1 $142.07 Automatic Execution
 13:57:25 - 28-Sep-26
Sell* 10 $142.04 Automatic Execution
 13:57:10 - 28-Sep-26
Sell* 2 $142.04 Automatic Execution
 13:57:10 - 28-Sep-26
Buy* 100 $142.07 Automatic Execution
 13:57:10 - 28-Sep-26
Buy* 11 $142.06 Automatic Execution
 13:57:10 - 28-Sep-26
Buy* 39 $142.06 Automatic Execution
 13:57:10 - 28-Sep-26
Buy* 100 $142.06 Automatic Execution
 13:57:10 - 28-Sep-26
Buy* 20 $142.06 Automatic Execution
 13:57:10 - 28-Sep-26
Buy* 19 $142.06 Automatic Execution
 13:57:10 - 28-Sep-26
Sell* 100 $141.98 Automatic Execution
 13:57:09 - 28-Sep-26
Sell* 50 $141.98 Automatic Execution
 13:57:09 - 28-Sep-26
Buy* 50 $141.99 Automatic Execution
 13:57:09 - 28-Sep-26
Buy* 100 $142.04 Automatic Execution
 13:57:06 - 28-Sep-26
Buy* 160 $142.04 Automatic Execution
 13:57:06 - 28-Sep-26
Buy* 100 $142.03 Automatic Execution
 13:57:06 - 28-Sep-26
Buy* 37 $142.00 Automatic Execution
 13:57:06 - 28-Sep-26
Buy* 400 $142.00 Automatic Execution
 13:57:06 - 28-Sep-26
Buy* 63 $142.00 Automatic Execution
 13:57:06 - 28-Sep-26
Buy* 63 $141.97 Automatic Execution
 13:56:40 - 28-Sep-26
Buy* 100 $141.935 Automatic Execution
 13:56:40 - 28-Sep-26
Sell* 9 $141.93 Automatic Execution
 13:56:40 - 28-Sep-26
Buy* 26 $142.01 Automatic Execution
 13:56:40 - 28-Sep-26
Buy* 100 $142.01 Automatic Execution
 13:56:40 - 28-Sep-26
Sell* 1 $142.01 Automatic Execution
 13:56:40 - 28-Sep-26
Unknown* 120 $142.055 Automatic Execution
 13:56:40 - 28-Sep-26
Sell* 17 $142.08 Automatic Execution
 13:56:30 - 28-Sep-26
Sell* 9 $142.08 Automatic Execution
 13:56:30 - 28-Sep-26
Sell* 9 $142.08 Automatic Execution
 13:56:30 - 28-Sep-26
Sell* 11 $142.08 Automatic Execution
 13:56:30 - 28-Sep-26
Sell* 11 $142.09 Automatic Execution
 13:56:30 - 28-Sep-26
Sell* 11 $142.08 Automatic Execution
 13:56:30 - 28-Sep-26
Sell* 1 $142.08 Automatic Execution
 13:56:30 - 28-Sep-26
Sell* 26 $142.08 Automatic Execution
 13:56:30 - 28-Sep-26
Sell* 11 $142.08 Automatic Execution
 13:56:30 - 28-Sep-26
Sell* 7 $142.09 Automatic Execution
 13:56:30 - 28-Sep-26
Sell* 1 $142.08 Automatic Execution
 13:56:30 - 28-Sep-26
Sell* 26 $142.08 Automatic Execution
 13:56:30 - 28-Sep-26
Sell* 11 $142.08 Automatic Execution
 13:56:30 - 28-Sep-26
Sell* 7 $142.09 Automatic Execution
 13:56:30 - 28-Sep-26
Sell* 5 $142.09 Automatic Execution
 13:56:30 - 28-Sep-26
Sell* 5 $142.09 Automatic Execution
 13:56:30 - 28-Sep-26
Sell* 37 $142.11 Automatic Execution
 13:56:30 - 28-Sep-26
Sell* 38 $142.11 Automatic Execution
 13:56:30 - 28-Sep-26
Sell* 1 $142.11 Automatic Execution
 13:56:30 - 28-Sep-26
Buy* 1 $142.15 Automatic Execution
 13:56:30 - 28-Sep-26
Buy* 10 $142.15 Automatic Execution
 13:56:30 - 28-Sep-26
Buy* 30 $142.13 Automatic Execution
 13:56:30 - 28-Sep-26
Buy* 8 $142.15 Automatic Execution
 13:56:30 - 28-Sep-26
Buy* 100 $142.14 Automatic Execution
 13:56:30 - 28-Sep-26
Buy* 18 $142.14 Automatic Execution
 13:56:30 - 28-Sep-26
Buy* 10 $142.12 Automatic Execution
 13:56:30 - 28-Sep-26
Buy* 110 $142.14 Automatic Execution
 13:56:30 - 28-Sep-26
Buy* 78 $142.09 Automatic Execution
 13:56:30 - 28-Sep-26
Buy* 1 $142.05 Automatic Execution
 13:56:30 - 28-Sep-26
Buy* 100 $142.04 Automatic Execution
 13:56:30 - 28-Sep-26
Buy* 100 $142.03 Automatic Execution
 13:56:30 - 28-Sep-26
Buy* 100 $142.02 Automatic Execution
 13:56:30 - 28-Sep-26
Buy* 19 $142.02 Automatic Execution
 13:56:30 - 28-Sep-26
Buy* 200 $142.01 Automatic Execution
 13:56:30 - 28-Sep-26
Buy* 70 $142.01 Automatic Execution
 13:56:30 - 28-Sep-26
Sell* 100 $141.93 Automatic Execution
 13:56:22 - 28-Sep-26
Sell* 100 $141.93 Automatic Execution
 13:56:22 - 28-Sep-26
Sell* 100 $141.945 Automatic Execution
 13:56:21 - 28-Sep-26
Sell* 100 $141.945 Automatic Execution
 13:56:21 - 28-Sep-26
Sell* 5 $141.94 Automatic Execution
 13:56:21 - 28-Sep-26
Buy* 100 $141.99 Automatic Execution
 13:56:09 - 28-Sep-26
Buy* 1 $141.99 Automatic Execution
 13:56:09 - 28-Sep-26
Buy* 50 $141.94 Automatic Execution
 13:56:06 - 28-Sep-26
Buy* 50 $141.96 Automatic Execution
 13:56:06 - 28-Sep-26
Buy* 20 $141.98 Automatic Execution
 13:56:06 - 28-Sep-26
Buy* 8 $141.96 Automatic Execution
 13:56:06 - 28-Sep-26
Sell* 96 $141.93 Automatic Execution
 13:55:55 - 28-Sep-26
Buy* 40 $141.97 Automatic Execution
 13:55:54 - 28-Sep-26
Buy* 22 $141.95 Automatic Execution
 13:55:54 - 28-Sep-26
Buy* 100 $141.96 Automatic Execution
 13:55:54 - 28-Sep-26
Buy* 100 $141.96 Automatic Execution
 13:55:54 - 28-Sep-26
Buy* 22 $141.95 Automatic Execution
 13:55:54 - 28-Sep-26
Buy* 50 $141.96 Automatic Execution
 13:55:54 - 28-Sep-26
Buy* 21 $141.95 Automatic Execution
 13:55:54 - 28-Sep-26
Buy* 22 $141.95 Automatic Execution
 13:55:54 - 28-Sep-26
Sell* 1 $141.90 Automatic Execution
 13:55:49 - 28-Sep-26
Buy* 13 $141.95 Automatic Execution
 13:55:36 - 28-Sep-26
Buy* 50 $141.94 Automatic Execution
 13:55:36 - 28-Sep-26
Sell* 1 $141.92 Automatic Execution
 13:55:36 - 28-Sep-26
Sell* 49 $141.96 Automatic Execution
 13:55:36 - 28-Sep-26
Sell* 1 $141.96 Automatic Execution
 13:55:36 - 28-Sep-26
Buy* 50 $142.00 Automatic Execution
 13:55:26 - 28-Sep-26
Sell* 9 $142.00 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 13 $142.00 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 50 $142.00 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 100 $141.99 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 15 $142.00 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 100 $142.08 Automatic Execution
 13:55:10 - 28-Sep-26
Sell* 10 $142.10 Automatic Execution
 13:55:10 - 28-Sep-26
Buy* 100 $142.11 Automatic Execution
 13:55:10 - 28-Sep-26
Sell* 100 $142.10 Automatic Execution
 13:55:10 - 28-Sep-26
Buy* 6 $142.19 Automatic Execution
 13:55:00 - 28-Sep-26
Buy* 12 $142.17 Automatic Execution
 13:55:00 - 28-Sep-26
Buy* 40 $142.17 Automatic Execution
 13:55:00 - 28-Sep-26
Buy* 55 $142.17 Automatic Execution
 13:55:00 - 28-Sep-26
Buy* 5 $142.17 Automatic Execution
 13:55:00 - 28-Sep-26
Buy* 20 $142.17 Automatic Execution
 13:55:00 - 28-Sep-26
Buy* 100 $142.17 Automatic Execution
 13:54:47 - 28-Sep-26
Sell* 2 $142.20 Automatic Execution
 13:54:47 - 28-Sep-26
Sell* 200 $142.22 Automatic Execution
 13:54:47 - 28-Sep-26
Sell* 21 $142.25 Automatic Execution
 13:54:45 - 28-Sep-26
Unknown* 8 $142.26 Automatic Execution
 13:54:45 - 28-Sep-26
Buy* 46 $142.26 Automatic Execution
 13:54:45 - 28-Sep-26
Buy* 5 $142.26 Automatic Execution
 13:54:44 - 28-Sep-26
Buy* 25 $142.26 Automatic Execution
 13:54:43 - 28-Sep-26
Buy* 20 $142.24 Automatic Execution
 13:54:33 - 28-Sep-26
Buy* 20 $142.23 Automatic Execution
 13:54:33 - 28-Sep-26
Buy* 1 $142.23 Automatic Execution
 13:54:33 - 28-Sep-26
Buy* 20 $142.225 Automatic Execution
 13:54:29 - 28-Sep-26
Buy* 20 $142.225 Automatic Execution
 13:54:29 - 28-Sep-26
Buy* 20 $142.225 Automatic Execution
 13:54:29 - 28-Sep-26
Buy* 20 $142.225 Automatic Execution
 13:54:29 - 28-Sep-26
Buy* 20 $142.225 Automatic Execution
 13:54:29 - 28-Sep-26
Buy* 80 $142.225 Automatic Execution
 13:54:29 - 28-Sep-26
Buy* 20 $142.225 Automatic Execution
 13:54:29 - 28-Sep-26
Buy* 20 $142.23 Automatic Execution
 13:54:29 - 28-Sep-26
Buy* 100 $142.23 Automatic Execution
 13:54:29 - 28-Sep-26
Buy* 19 $142.21 Automatic Execution
 13:54:29 - 28-Sep-26
Buy* 25 $142.21 Automatic Execution
 13:54:27 - 28-Sep-26
Buy* 21 $142.21 Automatic Execution
 13:54:27 - 28-Sep-26
Buy* 35 $142.20 Automatic Execution
 13:53:50 - 28-Sep-26
Buy* 1 $142.19 Automatic Execution
 13:53:50 - 28-Sep-26
Sell* 120 $142.14 Automatic Execution
 13:53:44 - 28-Sep-26
Sell* 240 $142.14 Automatic Execution
 13:53:44 - 28-Sep-26
Sell* 120 $142.14 Automatic Execution
 13:53:44 - 28-Sep-26
Sell* 120 $142.14 Automatic Execution
 13:53:44 - 28-Sep-26
Sell* 37 $142.14 Automatic Execution
 13:53:44 - 28-Sep-26
Sell* 37 $142.14 Automatic Execution
 13:53:44 - 28-Sep-26
Sell* 63 $142.14 Automatic Execution
 13:53:44 - 28-Sep-26
Sell* 63 $142.14 Automatic Execution
 13:53:44 - 28-Sep-26
Buy* 100 $142.17 Automatic Execution
 13:53:44 - 28-Sep-26
Sell* 100 $142.20 Automatic Execution
 13:53:44 - 28-Sep-26
Sell* 100 $142.20 Automatic Execution
 13:53:44 - 28-Sep-26
Sell* 17 $142.21 Automatic Execution
 13:53:44 - 28-Sep-26
Sell* 1 $142.21 Automatic Execution
 13:53:44 - 28-Sep-26
Sell* 83 $142.21 Automatic Execution
 13:53:44 - 28-Sep-26
Sell* 100 $142.21 Automatic Execution
 13:53:44 - 28-Sep-26
Sell* 100 $142.21 Automatic Execution
 13:53:44 - 28-Sep-26
Sell* 1 $142.24 Automatic Execution
 13:53:36 - 28-Sep-26
Sell* 100 $142.24 Automatic Execution
 13:53:36 - 28-Sep-26
Buy* 6 $142.275 Automatic Execution
 13:53:29 - 28-Sep-26
Unknown* 1 $142.27 Automatic Execution
 13:53:23 - 28-Sep-26
Sell* 20 $142.24 Automatic Execution
 13:53:22 - 28-Sep-26
Sell* 79 $142.24 Automatic Execution
 13:53:22 - 28-Sep-26
Sell* 1 $142.24 Automatic Execution
 13:53:22 - 28-Sep-26
Buy* 7 $142.30 Automatic Execution
 13:53:15 - 28-Sep-26
Buy* 1 $142.27 Automatic Execution
 13:53:15 - 28-Sep-26
Buy* 90 $142.27 Automatic Execution
 13:53:15 - 28-Sep-26
Buy* 21 $142.27 Automatic Execution
 13:53:15 - 28-Sep-26
Buy* 10 $142.27 Automatic Execution
 13:53:15 - 28-Sep-26
Buy* 28 $142.27 Automatic Execution
 13:53:15 - 28-Sep-26
Buy* 10 $142.26 Automatic Execution
 13:53:04 - 28-Sep-26
Buy* 10 $142.26 Automatic Execution
 13:53:04 - 28-Sep-26
Buy* 10 $142.21 Automatic Execution
 13:53:04 - 28-Sep-26
Buy* 10 $142.21 Automatic Execution
 13:53:04 - 28-Sep-26
Buy* 5 $142.19 Automatic Execution
 13:53:04 - 28-Sep-26
Buy* 10 $142.19 Automatic Execution
 13:53:04 - 28-Sep-26
Sell* 100 $142.18 Automatic Execution
 13:53:04 - 28-Sep-26
Sell* 10 $142.17 Automatic Execution
 13:53:04 - 28-Sep-26
Sell* 48 $142.18 Automatic Execution
 13:53:04 - 28-Sep-26
Buy* 4 $142.19 Automatic Execution
 13:53:04 - 28-Sep-26
Buy* 10 $142.19 Automatic Execution
 13:53:04 - 28-Sep-26
Buy* 4 $142.19 Automatic Execution
 13:53:04 - 28-Sep-26
Buy* 10 $142.19 Automatic Execution
 13:53:04 - 28-Sep-26
Sell* 10 $142.18 Automatic Execution
 13:53:04 - 28-Sep-26
Buy* 10 $142.19 Automatic Execution
 13:53:04 - 28-Sep-26
Buy* 11 $142.19 Automatic Execution
 13:53:04 - 28-Sep-26
Buy* 14 $142.19 Automatic Execution
 13:53:04 - 28-Sep-26
Sell* 10 $142.17 Automatic Execution
 13:53:04 - 28-Sep-26
Sell* 3 $142.18 Automatic Execution
 13:53:04 - 28-Sep-26
Sell* 100 $142.18 Automatic Execution
 13:53:04 - 28-Sep-26
Buy* 5 $142.20 Automatic Execution
 13:53:04 - 28-Sep-26
Buy* 5 $142.20 Automatic Execution
 13:53:04 - 28-Sep-26
Buy* 2 $142.20 Automatic Execution
 13:53:04 - 28-Sep-26
Buy* 10 $142.19 Automatic Execution
 13:53:04 - 28-Sep-26
Buy* 10 $142.19 Automatic Execution
 13:53:04 - 28-Sep-26
Buy* 5 $142.19 Automatic Execution
 13:53:04 - 28-Sep-26
Buy* 7 $142.18 Automatic Execution
 13:53:04 - 28-Sep-26
Buy* 100 $142.18 Automatic Execution
 13:53:04 - 28-Sep-26
Unknown* 7 $142.16 Automatic Execution
 13:53:04 - 28-Sep-26
Buy* 7 $142.19 Automatic Execution
 13:53:04 - 28-Sep-26
Buy* 7 $142.16 Automatic Execution
 13:53:04 - 28-Sep-26
Buy* 49 $142.17 Automatic Execution
 13:53:04 - 28-Sep-26
Buy* 8 $142.17 Automatic Execution
 13:53:04 - 28-Sep-26
Buy* 30 $142.18 Automatic Execution
 13:53:04 - 28-Sep-26
Unknown* 1 $142.16 Automatic Execution
 13:53:04 - 28-Sep-26
Buy* 70 $142.18 Automatic Execution
 13:53:04 - 28-Sep-26
Buy* 30 $142.17 Automatic Execution
 13:53:04 - 28-Sep-26
Sell* 10 $142.14 Automatic Execution
 13:53:04 - 28-Sep-26
Sell* 14 $142.13 Automatic Execution
 13:53:04 - 28-Sep-26
Sell* 100 $142.13 Automatic Execution
 13:53:04 - 28-Sep-26
Sell* 2 $142.13 Automatic Execution
 13:53:04 - 28-Sep-26
Sell* 100 $142.13 Automatic Execution
 13:53:04 - 28-Sep-26
Unknown* 10 $142.16 Automatic Execution
 13:53:04 - 28-Sep-26
Buy* 7 $142.15 Automatic Execution
 13:53:04 - 28-Sep-26
Buy* 7 $142.15 Automatic Execution
 13:53:04 - 28-Sep-26
Buy* 7 $142.15 Automatic Execution
 13:53:04 - 28-Sep-26
Buy* 46 $142.17 Automatic Execution
 13:53:04 - 28-Sep-26
Buy* 79 $142.17 Automatic Execution
 13:53:04 - 28-Sep-26
Buy* 106 $142.17 Automatic Execution
 13:53:04 - 28-Sep-26
Buy* 19 $142.15 Automatic Execution
 13:53:04 - 28-Sep-26
Unknown* 7 $142.13 Automatic Execution
 13:53:04 - 28-Sep-26
Sell* 100 $142.12 Automatic Execution
 13:53:04 - 28-Sep-26
Buy* 125 $142.17 Automatic Execution
 13:53:04 - 28-Sep-26
Buy* 52 $142.17 Automatic Execution
 13:53:04 - 28-Sep-26
Sell* 60 $142.11 Automatic Execution
 13:53:04 - 28-Sep-26
Sell* 40 $142.12 Automatic Execution
 13:53:04 - 28-Sep-26
Sell* 100 $142.12 Automatic Execution
 13:53:04 - 28-Sep-26
Sell* 90 $142.12 Automatic Execution
 13:53:04 - 28-Sep-26
Sell* 10 $142.12 Automatic Execution
 13:53:04 - 28-Sep-26
Sell* 100 $142.12 Automatic Execution
 13:53:04 - 28-Sep-26
Sell* 182 $142.11 Automatic Execution
 13:53:04 - 28-Sep-26
Sell* 63 $142.11 Automatic Execution
 13:53:04 - 28-Sep-26
Sell* 8 $142.11 Automatic Execution
 13:53:04 - 28-Sep-26
Sell* 100 $142.11 Automatic Execution
 13:53:04 - 28-Sep-26
Buy* 100 $142.17 Automatic Execution
 13:53:04 - 28-Sep-26
Sell* 200 $142.11 Automatic Execution
 13:53:04 - 28-Sep-26
Sell* 184 $142.11 Automatic Execution
 13:53:04 - 28-Sep-26
Sell* 63 $142.11 Automatic Execution
 13:53:04 - 28-Sep-26
Sell* 100 $142.12 Automatic Execution
 13:53:04 - 28-Sep-26
Sell* 100 $142.11 Automatic Execution
 13:53:04 - 28-Sep-26
Sell* 63 $142.11 Automatic Execution
 13:53:04 - 28-Sep-26
Sell* 63 $142.11 Automatic Execution
 13:53:04 - 28-Sep-26
Sell* 63 $142.11 Automatic Execution
 13:53:04 - 28-Sep-26
Sell* 120 $142.11 Automatic Execution
 13:53:04 - 28-Sep-26
Sell* 63 $142.11 Automatic Execution
 13:53:04 - 28-Sep-26
Sell* 63 $142.11 Automatic Execution
 13:53:04 - 28-Sep-26
Sell* 39 $142.11 Automatic Execution
 13:53:04 - 28-Sep-26
Sell* 63 $142.11 Automatic Execution
 13:53:04 - 28-Sep-26
Sell* 63 $142.11 Automatic Execution
 13:53:04 - 28-Sep-26
Sell* 63 $142.11 Automatic Execution
 13:53:04 - 28-Sep-26
Sell* 40 $142.11 Automatic Execution
 13:53:04 - 28-Sep-26
Sell* 63 $142.11 Automatic Execution
 13:53:04 - 28-Sep-26
Sell* 63 $142.11 Automatic Execution
 13:53:04 - 28-Sep-26
Sell* 63 $142.11 Automatic Execution
 13:53:04 - 28-Sep-26
Sell* 63 $142.11 Automatic Execution
 13:53:04 - 28-Sep-26
Sell* 63 $142.11 Automatic Execution
 13:53:04 - 28-Sep-26
Sell* 63 $142.11 Automatic Execution
 13:53:04 - 28-Sep-26
Sell* 63 $142.11 Automatic Execution
 13:53:04 - 28-Sep-26
Sell* 63 $142.11 Automatic Execution
 13:53:04 - 28-Sep-26
Sell* 63 $142.11 Automatic Execution
 13:53:04 - 28-Sep-26
Sell* 63 $142.11 Automatic Execution
 13:53:04 - 28-Sep-26
Sell* 63 $142.11 Automatic Execution
 13:53:04 - 28-Sep-26
Sell* 63 $142.11 Automatic Execution
 13:53:04 - 28-Sep-26
Sell* 63 $142.11 Automatic Execution
 13:53:04 - 28-Sep-26
Sell* 63 $142.11 Automatic Execution
 13:53:04 - 28-Sep-26
Sell* 63 $142.11 Automatic Execution
 13:53:04 - 28-Sep-26
Sell* 63 $142.11 Automatic Execution
 13:53:04 - 28-Sep-26
Sell* 63 $142.11 Automatic Execution
 13:53:04 - 28-Sep-26
Sell* 63 $142.11 Automatic Execution
 13:53:04 - 28-Sep-26
Sell* 63 $142.11 Automatic Execution
 13:53:04 - 28-Sep-26
Sell* 100 $142.11 Automatic Execution
 13:53:04 - 28-Sep-26
Sell* 100 $142.11 Automatic Execution
 13:53:04 - 28-Sep-26
Sell* 100 $142.11 Automatic Execution
 13:53:04 - 28-Sep-26
Sell* 50 $142.15 Automatic Execution
 13:53:04 - 28-Sep-26
Buy* 100 $142.165 Automatic Execution
 13:53:04 - 28-Sep-26
Sell* 40 $142.11 Automatic Execution
 13:53:04 - 28-Sep-26
Buy* 80 $142.16 Automatic Execution
 13:53:04 - 28-Sep-26
Buy* 80 $142.16 Automatic Execution
 13:53:04 - 28-Sep-26
Sell* 100 $142.11 Automatic Execution
 13:53:04 - 28-Sep-26
Sell* 100 $142.11 Automatic Execution
 13:53:04 - 28-Sep-26
Unknown* 20 $142.16 Automatic Execution
 13:53:04 - 28-Sep-26
Buy* 100 $142.165 Automatic Execution
 13:53:04 - 28-Sep-26
Unknown* 20 $142.16 Automatic Execution
 13:53:04 - 28-Sep-26
Buy* 100 $142.165 Automatic Execution
 13:53:04 - 28-Sep-26
Sell* 60 $142.11 Automatic Execution
 13:53:04 - 28-Sep-26
Sell* 100 $142.11 Automatic Execution
 13:53:04 - 28-Sep-26
Sell* 50 $142.12 Automatic Execution
 13:53:04 - 28-Sep-26
Buy* 100 $142.165 Automatic Execution
 13:53:04 - 28-Sep-26
Sell* 100 $142.11 Automatic Execution
 13:53:03 - 28-Sep-26
Buy* 100 $142.12 Automatic Execution
 13:53:03 - 28-Sep-26
Buy* 10 $142.16 Automatic Execution
 13:53:03 - 28-Sep-26
Sell* 10 $142.14 Automatic Execution
 13:53:03 - 28-Sep-26
Sell* 2 $142.14 Automatic Execution
 13:53:03 - 28-Sep-26
Sell* 5 $142.15 Automatic Execution
 13:53:03 - 28-Sep-26
Sell* 10 $142.15 Automatic Execution
 13:53:03 - 28-Sep-26
Buy* 30 $142.17 Automatic Execution
 13:53:03 - 28-Sep-26
Buy* 7 $142.17 Automatic Execution
 13:53:03 - 28-Sep-26
Sell* 100 $142.15 Automatic Execution
 13:53:03 - 28-Sep-26
Sell* 10 $142.16 Automatic Execution
 13:53:03 - 28-Sep-26
Sell* 2 $142.16 Automatic Execution
 13:53:03 - 28-Sep-26
Sell* 31 $142.16 Automatic Execution
 13:53:03 - 28-Sep-26
Sell* 40 $142.16 Automatic Execution
 13:53:03 - 28-Sep-26
Sell* 12 $142.16 Automatic Execution
 13:53:03 - 28-Sep-26
Sell* 88 $142.16 Automatic Execution
 13:53:03 - 28-Sep-26
Buy* 10 $142.16 Automatic Execution
 13:53:03 - 28-Sep-26
Buy* 7 $142.15 Automatic Execution
 13:53:03 - 28-Sep-26
Sell* 7 $142.11 Automatic Execution
 13:53:03 - 28-Sep-26
Sell* 7 $142.12 Automatic Execution
 13:53:03 - 28-Sep-26
Buy* 100 $142.16 Automatic Execution
 13:53:03 - 28-Sep-26
Sell* 35 $142.13 Automatic Execution
 13:53:03 - 28-Sep-26
Sell* 26 $142.13 Automatic Execution
 13:53:03 - 28-Sep-26
Sell* 37 $142.13 Automatic Execution
 13:53:03 - 28-Sep-26
Sell* 120 $142.13 Automatic Execution
 13:53:03 - 28-Sep-26
Sell* 26 $142.13 Automatic Execution
 13:53:03 - 28-Sep-26
Sell* 37 $142.13 Automatic Execution
 13:53:03 - 28-Sep-26
Buy* 7 $142.16 Automatic Execution
 13:53:03 - 28-Sep-26
Sell* 7 $142.13 Automatic Execution
 13:53:03 - 28-Sep-26
Buy* 110 $142.15 Automatic Execution
 13:53:03 - 28-Sep-26
Buy* 10 $142.15 Automatic Execution
 13:53:03 - 28-Sep-26
Buy* 7 $142.15 Automatic Execution
 13:53:03 - 28-Sep-26
Sell* 209 $142.14 Automatic Execution
 13:53:03 - 28-Sep-26
Sell* 61 $142.14 Automatic Execution
 13:53:03 - 28-Sep-26
Buy* 230 $142.15 Automatic Execution
 13:53:03 - 28-Sep-26
Buy* 10 $142.15 Automatic Execution
 13:53:03 - 28-Sep-26
Buy* 88 $142.18 Automatic Execution
 13:53:03 - 28-Sep-26
Sell* 10 $142.14 Automatic Execution
 13:53:03 - 28-Sep-26
Sell* 7 $142.15 Automatic Execution
 13:53:03 - 28-Sep-26
Sell* 10 $142.14 Automatic Execution
 13:53:03 - 28-Sep-26
Sell* 7 $142.15 Automatic Execution
 13:53:03 - 28-Sep-26
Buy* 88 $142.18 Automatic Execution
 13:53:03 - 28-Sep-26
Sell* 10 $142.14 Automatic Execution
 13:53:03 - 28-Sep-26
Sell* 120 $142.14 Automatic Execution
 13:53:03 - 28-Sep-26
Sell* 10 $142.14 Automatic Execution
 13:53:03 - 28-Sep-26
Sell* 7 $142.14 Automatic Execution
 13:53:03 - 28-Sep-26
Sell* 7 $142.14 Automatic Execution
 13:53:03 - 28-Sep-26
Sell* 7 $142.15 Automatic Execution
 13:53:03 - 28-Sep-26
Sell* 100 $142.19 Automatic Execution
 13:53:03 - 28-Sep-26
Buy* 52 $142.21 Automatic Execution
 13:53:03 - 28-Sep-26
Buy* 100 $142.21 Automatic Execution
 13:53:03 - 28-Sep-26
Sell* 7 $142.18 Automatic Execution
 13:53:03 - 28-Sep-26
Buy* 30 $142.22 Automatic Execution
 13:53:03 - 28-Sep-26
Sell* 39 $142.18 Automatic Execution
 13:53:03 - 28-Sep-26
Sell* 100 $142.17 Automatic Execution
 13:53:03 - 28-Sep-26
Sell* 100 $142.17 Automatic Execution
 13:53:03 - 28-Sep-26
Sell* 100 $142.18 Automatic Execution
 13:53:03 - 28-Sep-26
Sell* 240 $142.18 Automatic Execution
 13:53:03 - 28-Sep-26
Buy* 100 $142.21 Automatic Execution
 13:53:03 - 28-Sep-26
Buy* 89 $142.20 Automatic Execution
 13:53:03 - 28-Sep-26
Buy* 100 $142.20 Automatic Execution
 13:53:03 - 28-Sep-26
Buy* 11 $142.20 Automatic Execution
 13:53:03 - 28-Sep-26
Buy* 9 $142.19 Automatic Execution
 13:53:03 - 28-Sep-26
Buy* 7 $142.17 Automatic Execution
 13:53:03 - 28-Sep-26
Buy* 7 $142.17 Automatic Execution
 13:53:03 - 28-Sep-26
Buy* 50 $142.17 Automatic Execution
 13:53:03 - 28-Sep-26
Buy* 50 $142.17 Automatic Execution
 13:53:03 - 28-Sep-26
Buy* 7 $142.17 Automatic Execution
 13:53:03 - 28-Sep-26
Buy* 50 $142.13 Automatic Execution
 13:53:03 - 28-Sep-26
Buy* 43 $142.13 Automatic Execution
 13:53:03 - 28-Sep-26
Buy* 50 $142.12 Automatic Execution
 13:53:03 - 28-Sep-26
Buy* 7 $142.14 Automatic Execution
 13:53:02 - 28-Sep-26
Unknown* 7 $142.13 Automatic Execution
 13:53:02 - 28-Sep-26
Buy* 7 $142.13 Automatic Execution
 13:53:02 - 28-Sep-26
Sell* 100 $142.12 Automatic Execution
 13:53:02 - 28-Sep-26
Buy* 100 $142.14 Automatic Execution
 13:53:02 - 28-Sep-26
Sell* 50 $142.11 Automatic Execution
 13:53:02 - 28-Sep-26
Sell* 320 $142.11 Automatic Execution
 13:53:02 - 28-Sep-26
Sell* 100 $142.11 Automatic Execution
 13:53:02 - 28-Sep-26
Sell* 50 $142.11 Automatic Execution
 13:53:02 - 28-Sep-26
Sell* 48 $142.11 Automatic Execution
 13:53:02 - 28-Sep-26
Sell* 48 $142.11 Automatic Execution
 13:53:02 - 28-Sep-26
Sell* 39 $142.11 Automatic Execution
 13:53:02 - 28-Sep-26
Sell* 100 $142.11 Automatic Execution
 13:53:02 - 28-Sep-26
Unknown* 81 $142.11 Automatic Execution
 13:53:02 - 28-Sep-26
Unknown* 81 $142.11 Automatic Execution
 13:53:02 - 28-Sep-26
Buy* 81 $142.11 Automatic Execution
 13:53:02 - 28-Sep-26
Unknown* 100 $142.11 Automatic Execution
 13:53:02 - 28-Sep-26
Unknown* 100 $142.11 Automatic Execution
 13:53:02 - 28-Sep-26
Unknown* 100 $142.11 Automatic Execution
 13:53:02 - 28-Sep-26
Sell* 10 $142.11 Automatic Execution
 13:53:01 - 28-Sep-26
Sell* 5 $142.12 Automatic Execution
 13:53:01 - 28-Sep-26
Sell* 1 $142.13 Automatic Execution
 13:52:59 - 28-Sep-26
Sell* 100 $142.14 Automatic Execution
 13:52:58 - 28-Sep-26
Sell* 240 $142.14 Automatic Execution
 13:52:58 - 28-Sep-26
Sell* 40 $142.14 Automatic Execution
 13:52:58 - 28-Sep-26
Sell* 100 $142.14 Automatic Execution
 13:52:58 - 28-Sep-26
Sell* 120 $142.14 Automatic Execution
 13:52:58 - 28-Sep-26
Sell* 100 $142.14 Automatic Execution
 13:52:58 - 28-Sep-26
Sell* 120 $142.14 Automatic Execution
 13:52:58 - 28-Sep-26
Sell* 120 $142.14 Automatic Execution
 13:52:58 - 28-Sep-26
Sell* 100 $142.14 Automatic Execution
 13:52:58 - 28-Sep-26
Sell* 100 $142.14 Automatic Execution
 13:52:58 - 28-Sep-26
Sell* 100 $142.14 Automatic Execution
 13:52:58 - 28-Sep-26
Sell* 100 $142.14 Automatic Execution
 13:52:55 - 28-Sep-26
Buy* 3 $142.14 Automatic Execution
 13:52:55 - 28-Sep-26
Buy* 3 $142.14 Automatic Execution
 13:52:55 - 28-Sep-26
Buy* 15 $142.14 Automatic Execution
 13:52:55 - 28-Sep-26
Buy* 2 $142.14 Automatic Execution
 13:52:55 - 28-Sep-26
Buy* 2 $142.14 Automatic Execution
 13:52:55 - 28-Sep-26
Unknown* 2 $142.13 Automatic Execution
 13:52:55 - 28-Sep-26
Unknown* 240 $142.13 Automatic Execution
 13:52:55 - 28-Sep-26
Buy* 473 $142.14 Automatic Execution
 13:52:55 - 28-Sep-26
Buy* 27 $142.14 Automatic Execution
 13:52:55 - 28-Sep-26
Sell* 63 $142.14 Automatic Execution
 13:52:53 - 28-Sep-26
Sell* 63 $142.14 Automatic Execution
 13:52:53 - 28-Sep-26
Sell* 63 $142.14 Automatic Execution
 13:52:53 - 28-Sep-26
Sell* 63 $142.14 Automatic Execution
 13:52:53 - 28-Sep-26
Sell* 63 $142.14 Automatic Execution
 13:52:53 - 28-Sep-26
Sell* 63 $142.14 Automatic Execution
 13:52:53 - 28-Sep-26
Sell* 63 $142.14 Automatic Execution
 13:52:53 - 28-Sep-26
Sell* 63 $142.14 Automatic Execution
 13:52:53 - 28-Sep-26
Sell* 63 $142.14 Automatic Execution
 13:52:53 - 28-Sep-26
Sell* 63 $142.14 Automatic Execution
 13:52:53 - 28-Sep-26
Sell* 63 $142.14 Automatic Execution
 13:52:53 - 28-Sep-26
Sell* 63 $142.14 Automatic Execution
 13:52:53 - 28-Sep-26
Sell* 63 $142.14 Automatic Execution
 13:52:53 - 28-Sep-26
Sell* 63 $142.14 Automatic Execution
 13:52:53 - 28-Sep-26
Sell* 63 $142.14 Automatic Execution
 13:52:53 - 28-Sep-26
Sell* 40 $142.14 Automatic Execution
 13:52:53 - 28-Sep-26
Sell* 63 $142.14 Automatic Execution
 13:52:53 - 28-Sep-26
Sell* 63 $142.14 Automatic Execution
 13:52:53 - 28-Sep-26
Sell* 63 $142.14 Automatic Execution
 13:52:53 - 28-Sep-26
Sell* 63 $142.14 Automatic Execution
 13:52:53 - 28-Sep-26
Sell* 40 $142.14 Automatic Execution
 13:52:53 - 28-Sep-26
Sell* 63 $142.14 Automatic Execution
 13:52:53 - 28-Sep-26
Sell* 63 $142.14 Automatic Execution
 13:52:53 - 28-Sep-26
Sell* 100 $142.14 Automatic Execution
 13:52:53 - 28-Sep-26
Sell* 100 $142.14 Automatic Execution
 13:52:53 - 28-Sep-26
Sell* 100 $142.14 Automatic Execution
 13:52:53 - 28-Sep-26
Sell* 100 $142.14 Automatic Execution
 13:52:53 - 28-Sep-26
Sell* 100 $142.14 Automatic Execution
 13:52:53 - 28-Sep-26
Sell* 100 $142.14 Automatic Execution
 13:52:53 - 28-Sep-26
Sell* 100 $142.14 Automatic Execution
 13:52:53 - 28-Sep-26
Sell* 100 $142.14 Automatic Execution
 13:52:53 - 28-Sep-26
Sell* 100 $142.14 Automatic Execution
 13:52:53 - 28-Sep-26
Sell* 100 $142.14 Automatic Execution
 13:52:53 - 28-Sep-26
Sell* 100 $142.14 Automatic Execution
 13:52:53 - 28-Sep-26
Buy* 78 $142.14 Automatic Execution
 13:52:53 - 28-Sep-26
Buy* 3 $142.16 Automatic Execution
 13:52:52 - 28-Sep-26
Sell* 200 $142.14 Automatic Execution
 13:52:52 - 28-Sep-26
Buy* 3 $142.18 Automatic Execution
 13:52:49 - 28-Sep-26
Sell* 1 $142.14 Automatic Execution
 13:52:47 - 28-Sep-26
Buy* 100 $142.15 Automatic Execution
 13:52:43 - 28-Sep-26
Buy* 12 $142.15 Automatic Execution
 13:52:43 - 28-Sep-26
Buy* 100 $142.15 Automatic Execution
 13:52:43 - 28-Sep-26
Sell* 3 $142.13 Automatic Execution
 13:52:40 - 28-Sep-26
Sell* 12 $142.13 Automatic Execution
 13:52:39 - 28-Sep-26
Buy* 1 $142.18 Automatic Execution
 13:52:27 - 28-Sep-26
Sell* 1 $142.15 Automatic Execution
 13:52:11 - 28-Sep-26
Sell* 100 $142.15 Automatic Execution
 13:52:11 - 28-Sep-26
Sell* 200 $142.15 Automatic Execution
 13:52:11 - 28-Sep-26
Buy* 33 $142.18 Automatic Execution
 13:52:10 - 28-Sep-26
Buy* 67 $142.18 Automatic Execution
 13:52:10 - 28-Sep-26
Buy* 33 $142.16 Automatic Execution
 13:52:10 - 28-Sep-26
Buy* 50 $142.16 Automatic Execution
 13:52:10 - 28-Sep-26
Buy* 67 $142.16 Automatic Execution
 13:52:10 - 28-Sep-26
Buy* 20 $142.16 Automatic Execution
 13:52:10 - 28-Sep-26
Buy* 30 $142.14 Automatic Execution
 13:52:10 - 28-Sep-26
Buy* 67 $142.14 Automatic Execution
 13:52:10 - 28-Sep-26
Buy* 50 $142.12 Automatic Execution
 13:52:10 - 28-Sep-26
Buy* 50 $142.16 Automatic Execution
 13:52:10 - 28-Sep-26
Buy* 50 $142.13 Automatic Execution
 13:52:10 - 28-Sep-26
Buy* 1 $142.14 Automatic Execution
 13:51:38 - 28-Sep-26
Buy* 1 $142.14 Automatic Execution
 13:51:38 - 28-Sep-26
Buy* 1 $142.14 Automatic Execution
 13:51:36 - 28-Sep-26
Buy* 22 $142.12 Automatic Execution
 13:51:34 - 28-Sep-26
Sell* 45 $142.10 Automatic Execution
 13:51:33 - 28-Sep-26
Sell* 11 $142.10 Automatic Execution
 13:51:33 - 28-Sep-26
Sell* 104 $142.10 Automatic Execution
 13:51:33 - 28-Sep-26
Sell* 100 $142.10 Automatic Execution
 13:51:33 - 28-Sep-26
Sell* 5 $142.10 Automatic Execution
 13:51:33 - 28-Sep-26
Sell* 70 $142.10 Automatic Execution
 13:51:33 - 28-Sep-26
Sell* 50 $142.11 Automatic Execution
 13:51:33 - 28-Sep-26
Buy* 20 $142.14 Automatic Execution
 13:51:33 - 28-Sep-26
Buy* 100 $142.14 Automatic Execution
 13:51:33 - 28-Sep-26
Buy* 25 $142.12 Automatic Execution
 13:51:33 - 28-Sep-26
Sell* 19 $142.07 Automatic Execution
 13:51:23 - 28-Sep-26
Sell* 1 $142.07 Automatic Execution
 13:51:23 - 28-Sep-26
Sell* 8 $142.07 Automatic Execution
 13:51:23 - 28-Sep-26
Sell* 19 $142.11 Automatic Execution
 13:51:21 - 28-Sep-26
Sell* 1 $142.11 Automatic Execution
 13:51:20 - 28-Sep-26
Sell* 100 $142.08 Automatic Execution
 13:51:20 - 28-Sep-26
Buy* 100 $142.10 Automatic Execution
 13:51:19 - 28-Sep-26
Buy* 100 $142.10 Automatic Execution
 13:51:17 - 28-Sep-26
Sell* 89 $142.06 Automatic Execution
 13:51:17 - 28-Sep-26
Buy* 12 $142.08 Automatic Execution
 13:51:17 - 28-Sep-26
Buy* 10 $142.08 Automatic Execution
 13:51:17 - 28-Sep-26
Buy* 35 $142.08 Automatic Execution
 13:51:17 - 28-Sep-26
Sell* 100 $142.05 Automatic Execution
 13:51:17 - 28-Sep-26
Sell* 1 $142.05 Automatic Execution
 13:51:17 - 28-Sep-26
Sell* 200 $142.05 Automatic Execution
 13:51:17 - 28-Sep-26
Buy* 90 $142.09 Automatic Execution
 13:51:15 - 28-Sep-26
Buy* 100 $142.09 Automatic Execution
 13:51:15 - 28-Sep-26
Buy* 100 $142.08 Automatic Execution
 13:51:15 - 28-Sep-26
Buy* 1 $142.07 Automatic Execution
 13:51:15 - 28-Sep-26
Buy* 30 $142.07 Automatic Execution
 13:51:15 - 28-Sep-26
Sell* 100 $142.08 Automatic Execution
 13:51:02 - 28-Sep-26
Sell* 100 $142.09 Automatic Execution
 13:51:02 - 28-Sep-26
Sell* 120 $142.10 Automatic Execution
 13:51:02 - 28-Sep-26
Sell* 120 $142.11 Automatic Execution
 13:51:02 - 28-Sep-26
Sell* 7 $142.10 Automatic Execution
 13:51:02 - 28-Sep-26
Sell* 100 $142.09 Automatic Execution
 13:51:02 - 28-Sep-26
Sell* 100 $142.09 Automatic Execution
 13:51:02 - 28-Sep-26
Sell* 1 $142.11 Automatic Execution
 13:51:02 - 28-Sep-26
Sell* 1 $142.11 Automatic Execution
 13:51:02 - 28-Sep-26
Sell* 149 $142.11 Automatic Execution
 13:51:02 - 28-Sep-26
Sell* 17 $142.10 Automatic Execution
 13:51:02 - 28-Sep-26
Buy* 2 $142.12 Automatic Execution
 13:51:02 - 28-Sep-26
Buy* 7 $142.12 Automatic Execution
 13:51:02 - 28-Sep-26
Buy* 100 $142.13 Automatic Execution
 13:51:02 - 28-Sep-26
Sell* 100 $142.09 Automatic Execution
 13:51:02 - 28-Sep-26
Sell* 16 $142.09 Automatic Execution
 13:51:02 - 28-Sep-26
Buy* 240 $142.12 Automatic Execution
 13:51:02 - 28-Sep-26
Sell* 100 $142.09 Automatic Execution
 13:51:02 - 28-Sep-26
Sell* 40 $142.11 Automatic Execution
 13:51:02 - 28-Sep-26
Sell* 200 $142.09 Automatic Execution
 13:51:02 - 28-Sep-26
Sell* 100 $142.09 Automatic Execution
 13:51:02 - 28-Sep-26
Sell* 100 $142.09 Automatic Execution
 13:51:02 - 28-Sep-26
Sell* 1 $142.09 Automatic Execution
 13:51:02 - 28-Sep-26
Sell* 100 $142.09 Automatic Execution
 13:51:02 - 28-Sep-26
Sell* 100 $142.09 Automatic Execution
 13:51:02 - 28-Sep-26
Sell* 100 $142.09 Automatic Execution
 13:51:02 - 28-Sep-26
Sell* 200 $142.09 Automatic Execution
 13:51:02 - 28-Sep-26
Sell* 40 $142.10 Automatic Execution
 13:51:02 - 28-Sep-26
Sell* 23 $142.10 Automatic Execution
 13:51:02 - 28-Sep-26
Sell* 100 $142.10 Automatic Execution
 13:51:02 - 28-Sep-26
Unknown* 100 $142.135 Automatic Execution
 13:51:02 - 28-Sep-26
Sell* 77 $142.10 Automatic Execution
 13:51:02 - 28-Sep-26
Unknown* 100 $142.135 Automatic Execution
 13:51:02 - 28-Sep-26
Unknown* 100 $142.135 Automatic Execution
 13:51:02 - 28-Sep-26
Unknown* 100 $142.135 Automatic Execution
 13:51:02 - 28-Sep-26
Sell* 100 $142.09 Automatic Execution
 13:51:02 - 28-Sep-26
Sell* 200 $142.09 Automatic Execution
 13:51:02 - 28-Sep-26
Sell* 100 $142.09 Automatic Execution
 13:51:02 - 28-Sep-26
Sell* 100 $142.10 Automatic Execution
 13:51:02 - 28-Sep-26
Sell* 120 $142.10 Automatic Execution
 13:51:02 - 28-Sep-26
Sell* 100 $142.10 Automatic Execution
 13:51:02 - 28-Sep-26
Unknown* 100 $142.135 Automatic Execution
 13:51:02 - 28-Sep-26
Buy* 100 $142.14 Automatic Execution
 13:50:37 - 28-Sep-26
Buy* 100 $142.14 Automatic Execution
 13:50:37 - 28-Sep-26
Buy* 54 $142.18 Automatic Execution
 13:50:37 - 28-Sep-26
Buy* 10 $142.14 Automatic Execution
 13:50:37 - 28-Sep-26
Sell* 50 $142.08 Automatic Execution
 13:50:25 - 28-Sep-26
Sell* 5 $142.055 Automatic Execution
 13:50:25 - 28-Sep-26
Sell* 20 $142.07 Automatic Execution
 13:50:23 - 28-Sep-26
Sell* 3 $142.14 Automatic Execution
 13:50:22 - 28-Sep-26
Sell* 100 $142.14 Automatic Execution
 13:50:22 - 28-Sep-26
Sell* 3 $142.14 Automatic Execution
 13:50:22 - 28-Sep-26
Sell* 3 $142.15 Automatic Execution
 13:50:22 - 28-Sep-26
Sell* 7 $142.15 Automatic Execution
 13:50:22 - 28-Sep-26
Sell* 63 $142.15 Automatic Execution
 13:50:22 - 28-Sep-26
Sell* 12 $142.19 Automatic Execution
 13:50:22 - 28-Sep-26
Sell* 63 $142.15 Automatic Execution
 13:50:22 - 28-Sep-26
Sell* 1 $142.19 Automatic Execution
 13:50:22 - 28-Sep-26
Sell* 63 $142.15 Automatic Execution
 13:50:22 - 28-Sep-26
Sell* 63 $142.15 Automatic Execution
 13:50:22 - 28-Sep-26
Unknown* 1 $142.19 Automatic Execution
 13:50:22 - 28-Sep-26
Sell* 4 $142.19 Automatic Execution
 13:50:22 - 28-Sep-26
Sell* 40 $142.21 Automatic Execution
 13:50:22 - 28-Sep-26
Sell* 400 $142.21 Automatic Execution
 13:50:22 - 28-Sep-26
Sell* 400 $142.21 Automatic Execution
 13:50:22 - 28-Sep-26
Sell* 128 $142.21 Automatic Execution
 13:50:22 - 28-Sep-26
Sell* 121 $142.21 Automatic Execution
 13:50:22 - 28-Sep-26
Buy* 185 $142.21 Automatic Execution
 13:50:21 - 28-Sep-26
Buy* 33 $142.25 Automatic Execution
 13:50:21 - 28-Sep-26
Buy* 100 $142.25 Automatic Execution
 13:50:21 - 28-Sep-26
Buy* 1 $142.25 Automatic Execution
 13:50:21 - 28-Sep-26
Buy* 100 $142.24 Automatic Execution
 13:50:21 - 28-Sep-26
Sell* 200 $142.21 Automatic Execution
 13:50:20 - 28-Sep-26
Sell* 1 $142.21 Automatic Execution
 13:50:20 - 28-Sep-26
Sell* 100 $142.21 Automatic Execution
 13:50:20 - 28-Sep-26
Sell* 100 $142.22 Automatic Execution
 13:50:20 - 28-Sep-26
Sell* 40 $142.22 Automatic Execution
 13:50:20 - 28-Sep-26
Sell* 100 $142.22 Automatic Execution
 13:50:20 - 28-Sep-26
Sell* 100 $142.22 Automatic Execution
 13:50:20 - 28-Sep-26
Sell* 240 $142.22 Automatic Execution
 13:50:20 - 28-Sep-26
Buy* 100 $142.26 Automatic Execution
 13:50:16 - 28-Sep-26
Buy* 96 $142.25 Automatic Execution
 13:50:16 - 28-Sep-26
Buy* 4 $142.25 Automatic Execution
 13:50:16 - 28-Sep-26
Buy* 46 $142.21 Automatic Execution
 13:50:16 - 28-Sep-26
Buy* 100 $142.22 Automatic Execution
 13:50:16 - 28-Sep-26
Buy* 20 $142.17 Automatic Execution
 13:50:16 - 28-Sep-26
Buy* 6 $142.16 Automatic Execution
 13:50:16 - 28-Sep-26
Buy* 21 $142.16 Automatic Execution
 13:50:16 - 28-Sep-26
Buy* 29 $142.15 Automatic Execution
 13:50:16 - 28-Sep-26
Buy* 32 $142.15 Automatic Execution
 13:50:16 - 28-Sep-26
Buy* 68 $142.15 Automatic Execution
 13:50:16 - 28-Sep-26
Buy* 20 $142.12 Automatic Execution
 13:50:16 - 28-Sep-26
Buy* 100 $142.09 Automatic Execution
 13:50:16 - 28-Sep-26
Buy* 100 $142.09 Automatic Execution
 13:50:16 - 28-Sep-26
Buy* 100 $142.08 Automatic Execution
 13:50:16 - 28-Sep-26
Buy* 100 $142.08 Automatic Execution
 13:50:16 - 28-Sep-26
Buy* 2 $142.05 Automatic Execution
 13:50:16 - 28-Sep-26
Buy* 3 $142.05 Automatic Execution
 13:50:16 - 28-Sep-26
Buy* 1 $142.05 Automatic Execution
 13:50:16 - 28-Sep-26
Buy* 2 $142.03 Automatic Execution
 13:50:16 - 28-Sep-26
Buy* 5 $142.03 Automatic Execution
 13:50:16 - 28-Sep-26
Buy* 1 $142.04 Automatic Execution
 13:50:16 - 28-Sep-26
Buy* 5 $142.03 Automatic Execution
 13:50:16 - 28-Sep-26
Buy* 1 $142.04 Automatic Execution
 13:50:16 - 28-Sep-26
Buy* 1 $142.04 Automatic Execution
 13:50:16 - 28-Sep-26
Buy* 5 $142.03 Automatic Execution
 13:50:16 - 28-Sep-26
Buy* 63 $142.03 Automatic Execution
 13:50:16 - 28-Sep-26
Sell* 1 $141.97 Automatic Execution
 13:50:13 - 28-Sep-26
Sell* 4 $142.00 Automatic Execution
 13:50:12 - 28-Sep-26
Sell* 6 $142.00 Automatic Execution
 13:50:12 - 28-Sep-26
Sell* 1 $142.00 Automatic Execution
 13:50:12 - 28-Sep-26
Sell* 10 $142.00 Automatic Execution
 13:50:12 - 28-Sep-26
Sell* 100 $142.01 Automatic Execution
 13:50:12 - 28-Sep-26
Sell* 994 $142.01 Automatic Execution
 13:50:12 - 28-Sep-26
Sell* 100 $142.01 Automatic Execution
 13:50:12 - 28-Sep-26
Sell* 6 $142.01 Automatic Execution
 13:50:12 - 28-Sep-26
Sell* 43 $142.03 Automatic Execution
 13:50:12 - 28-Sep-26
Sell* 1 $142.03 Automatic Execution
 13:50:12 - 28-Sep-26
Sell* 100 $142.03 Automatic Execution
 13:50:12 - 28-Sep-26
Sell* 157 $142.03 Automatic Execution
 13:50:12 - 28-Sep-26
Sell* 10 $142.06 Automatic Execution
 13:49:55 - 28-Sep-26
Sell* 10 $142.06 Automatic Execution
 13:49:55 - 28-Sep-26
Sell* 40 $142.11 Automatic Execution
 13:49:55 - 28-Sep-26
Sell* 100 $142.14 Automatic Execution
 13:49:55 - 28-Sep-26
Sell* 5 $142.15 Automatic Execution
 13:49:55 - 28-Sep-26
Sell* 100 $142.15 Automatic Execution
 13:49:55 - 28-Sep-26
Buy* 8 $142.21 Automatic Execution
 13:49:43 - 28-Sep-26
Buy* 1 $142.21 Automatic Execution
 13:49:43 - 28-Sep-26
Buy* 7 $142.21 Automatic Execution
 13:49:43 - 28-Sep-26
Buy* 5 $142.21 Automatic Execution
 13:49:43 - 28-Sep-26
Unknown* 1 $142.195 Automatic Execution
 13:49:43 - 28-Sep-26
Buy* 1 $142.21 Automatic Execution
 13:49:42 - 28-Sep-26
Buy* 1 $142.21 Automatic Execution
 13:49:42 - 28-Sep-26
Unknown* 1 $142.195 Automatic Execution
 13:49:42 - 28-Sep-26
Unknown* 1 $142.195 Automatic Execution
 13:49:42 - 28-Sep-26
Buy* 47 $142.21 Automatic Execution
 13:49:40 - 28-Sep-26
Buy* 2 $142.21 Automatic Execution
 13:49:40 - 28-Sep-26
Buy* 98 $142.21 Automatic Execution
 13:49:40 - 28-Sep-26
Buy* 2 $142.20 Automatic Execution
 13:49:40 - 28-Sep-26
Buy* 49 $142.20 Automatic Execution
 13:49:40 - 28-Sep-26
Buy* 49 $142.20 Automatic Execution
 13:49:40 - 28-Sep-26
Buy* 1 $142.18 Automatic Execution
 13:49:39 - 28-Sep-26
Buy* 1 $142.17 Automatic Execution
 13:49:39 - 28-Sep-26
Buy* 1 $142.16 Automatic Execution
 13:49:39 - 28-Sep-26
Buy* 1 $142.16 Automatic Execution
 13:49:39 - 28-Sep-26
Buy* 1 $142.16 Automatic Execution
 13:49:39 - 28-Sep-26
Buy* 1 $142.16 Automatic Execution
 13:49:39 - 28-Sep-26
Buy* 1 $142.16 Automatic Execution
 13:49:39 - 28-Sep-26
Buy* 1 $142.16 Automatic Execution
 13:49:39 - 28-Sep-26
Buy* 1 $142.16 Automatic Execution
 13:49:39 - 28-Sep-26
Buy* 1 $142.16 Automatic Execution
 13:49:39 - 28-Sep-26
Buy* 1 $142.16 Automatic Execution
 13:49:39 - 28-Sep-26
Buy* 70 $142.18 Automatic Execution
 13:49:39 - 28-Sep-26
Buy* 70 $142.18 Automatic Execution
 13:49:39 - 28-Sep-26
Sell* 1 $142.16 Automatic Execution
 13:49:39 - 28-Sep-26
Sell* 1 $142.16 Automatic Execution
 13:49:39 - 28-Sep-26
Buy* 5 $142.17 Automatic Execution
 13:49:39 - 28-Sep-26
Buy* 100 $142.17 Automatic Execution
 13:49:39 - 28-Sep-26
Buy* 100 $142.17 Automatic Execution
 13:49:39 - 28-Sep-26
Buy* 1 $142.17 Automatic Execution
 13:49:39 - 28-Sep-26
Buy* 100 $142.17 Automatic Execution
 13:49:39 - 28-Sep-26
Buy* 100 $142.17 Automatic Execution
 13:49:39 - 28-Sep-26
Buy* 100 $142.135 Automatic Execution
 13:49:35 - 28-Sep-26
Buy* 20 $142.135 Automatic Execution
 13:49:35 - 28-Sep-26
Buy* 100 $142.135 Automatic Execution
 13:49:35 - 28-Sep-26
Buy* 100 $142.135 Automatic Execution
 13:49:35 - 28-Sep-26
Buy* 80 $142.17 Automatic Execution
 13:49:35 - 28-Sep-26
Buy* 4 $142.17 Automatic Execution
 13:49:35 - 28-Sep-26
Buy* 69 $142.13 Automatic Execution
 13:49:35 - 28-Sep-26
Buy* 31 $142.13 Automatic Execution
 13:49:35 - 28-Sep-26
Buy* 50 $142.13 Automatic Execution
 13:49:35 - 28-Sep-26
Buy* 25 $142.12 Automatic Execution
 13:49:35 - 28-Sep-26
Buy* 75 $142.12 Automatic Execution
 13:49:35 - 28-Sep-26
Buy* 1 $142.12 Automatic Execution
 13:49:32 - 28-Sep-26
Buy* 1 $142.11 Automatic Execution
 13:49:30 - 28-Sep-26
Sell* 1 $142.06 Automatic Execution
 13:49:29 - 28-Sep-26
Sell* 1 $142.08 Automatic Execution
 13:49:28 - 28-Sep-26
Sell* 100 $142.08 Automatic Execution
 13:49:28 - 28-Sep-26
Buy* 1 $142.145 Automatic Execution
 13:49:08 - 28-Sep-26
Buy* 3 $142.145 Automatic Execution
 13:49:06 - 28-Sep-26
Buy* 2 $142.23 Automatic Execution
 13:48:48 - 28-Sep-26
Buy* 14 $142.20 Automatic Execution
 13:48:47 - 28-Sep-26
Buy* 50 $142.18 Automatic Execution
 13:48:47 - 28-Sep-26
Buy* 37 $142.17 Automatic Execution
 13:48:47 - 28-Sep-26
Sell* 100 $142.18 Automatic Execution
 13:48:47 - 28-Sep-26
Sell* 100 $142.20 Automatic Execution
 13:48:47 - 28-Sep-26
Sell* 1 $142.20 Automatic Execution
 13:48:47 - 28-Sep-26
Unknown* 10 $142.245 Automatic Execution
 13:48:47 - 28-Sep-26
Buy* 100 $142.245 Automatic Execution
 13:48:37 - 28-Sep-26
Sell* 4 $142.21 Automatic Execution
 13:48:25 - 28-Sep-26
Buy* 8 $142.24 Automatic Execution
 13:48:16 - 28-Sep-26
Sell* 1 $142.22 Automatic Execution
 13:48:11 - 28-Sep-26
Sell* 5 $142.26 Automatic Execution
 13:48:08 - 28-Sep-26
Sell* 5 $142.29 Automatic Execution
 13:47:57 - 28-Sep-26
Sell* 1 $142.34 Automatic Execution
 13:47:50 - 28-Sep-26
Sell* 5 $142.31 Automatic Execution
 13:47:47 - 28-Sep-26
Sell* 8 $142.31 Automatic Execution
 13:47:47 - 28-Sep-26
Buy* 100 $142.36 Automatic Execution
 13:47:25 - 28-Sep-26
Buy* 100 $142.35 Automatic Execution
 13:47:25 - 28-Sep-26
Buy* 100 $142.35 Automatic Execution
 13:47:25 - 28-Sep-26
Sell* 10 $142.37 Automatic Execution
 13:47:25 - 28-Sep-26
Sell* 7 $142.39 Automatic Execution
 13:47:23 - 28-Sep-26
Unknown* 4 $142.41 Automatic Execution
 13:47:19 - 28-Sep-26
Buy* 100 $142.395 Automatic Execution
 13:46:36 - 28-Sep-26
Buy* 100 $142.395 Automatic Execution
 13:46:36 - 28-Sep-26
Sell* 28 $142.42 Automatic Execution
 13:46:36 - 28-Sep-26
Sell* 72 $142.42 Automatic Execution
 13:46:36 - 28-Sep-26
Sell* 100 $142.45 Automatic Execution
 13:46:36 - 28-Sep-26
Sell* 20 $142.45 Automatic Execution
 13:46:36 - 28-Sep-26
Sell* 100 $142.45 Automatic Execution
 13:46:36 - 28-Sep-26
Sell* 100 $142.46 Automatic Execution
 13:46:36 - 28-Sep-26
Sell* 80 $142.46 Automatic Execution
 13:46:36 - 28-Sep-26
Sell* 40 $142.48 Automatic Execution
 13:46:36 - 28-Sep-26
Sell* 1 $142.52 Automatic Execution
 13:46:22 - 28-Sep-26
Sell* 191 $142.52 Automatic Execution
 13:46:22 - 28-Sep-26
Sell* 1 $142.52 Automatic Execution
 13:46:22 - 28-Sep-26
Buy* 21 $142.54 Automatic Execution
 13:46:21 - 28-Sep-26
Sell* 13 $142.53 Automatic Execution
 13:46:21 - 28-Sep-26
Buy* 1 $142.56 Automatic Execution
 13:46:21 - 28-Sep-26
Buy* 41 $142.55 Automatic Execution
 13:46:21 - 28-Sep-26
Buy* 1 $142.55 Automatic Execution
 13:46:21 - 28-Sep-26
Buy* 5 $142.54 Automatic Execution
 13:46:21 - 28-Sep-26
Sell* 1 $142.49 Automatic Execution
 13:46:21 - 28-Sep-26
Sell* 30 $142.49 Automatic Execution
 13:46:21 - 28-Sep-26
Sell* 170 $142.49 Automatic Execution
 13:46:21 - 28-Sep-26
Sell* 99 $142.49 Automatic Execution
 13:46:21 - 28-Sep-26
Sell* 1 $142.49 Automatic Execution
 13:46:21 - 28-Sep-26
Buy* 70 $142.515 Automatic Execution
 13:46:16 - 28-Sep-26
Buy* 5 $142.51 Automatic Execution
 13:46:16 - 28-Sep-26
Buy* 95 $142.51 Automatic Execution
 13:46:16 - 28-Sep-26
Buy* 5 $142.50 Automatic Execution
 13:46:16 - 28-Sep-26
Buy* 5 $142.51 Automatic Execution
 13:46:16 - 28-Sep-26
Buy* 6 $142.50 Automatic Execution
 13:46:15 - 28-Sep-26
Buy* 9 $142.50 Automatic Execution
 13:46:15 - 28-Sep-26
Buy* 95 $142.50 Automatic Execution
 13:46:15 - 28-Sep-26
Buy* 8 $142.49 Automatic Execution
 13:46:15 - 28-Sep-26
Buy* 2 $142.49 Automatic Execution
 13:46:14 - 28-Sep-26
Sell* 100 $142.47 Automatic Execution
 13:46:07 - 28-Sep-26
Sell* 50 $142.49 Automatic Execution
 13:46:07 - 28-Sep-26
Buy* 10 $142.54 Automatic Execution
 13:46:03 - 28-Sep-26
Buy* 1 $142.54 Automatic Execution
 13:46:03 - 28-Sep-26
Buy* 40 $142.54 Automatic Execution
 13:45:59 - 28-Sep-26
Buy* 40 $142.54 Automatic Execution
 13:45:59 - 28-Sep-26
Buy* 40 $142.54 Automatic Execution
 13:45:59 - 28-Sep-26
Buy* 1 $142.53 Automatic Execution
 13:45:59 - 28-Sep-26
Sell* 1 $142.94 Automatic Execution
 13:21:11 - 28-Sep-26
Sell* 200 $142.94 Automatic Execution
 13:21:11 - 28-Sep-26
Sell* 100 $142.94 Automatic Execution
 13:21:11 - 28-Sep-26
Sell* 120 $142.985 Automatic Execution
 13:21:05 - 28-Sep-26
Sell* 120 $142.985 Automatic Execution
 13:21:05 - 28-Sep-26
Sell* 120 $142.985 Automatic Execution
 13:21:05 - 28-Sep-26
Sell* 240 $142.985 Automatic Execution
 13:21:05 - 28-Sep-26
Buy* 1 $142.98 Automatic Execution
 13:21:05 - 28-Sep-26
Buy* 10 $142.98 Automatic Execution
 13:21:05 - 28-Sep-26
Buy* 2 $142.97 Automatic Execution
 13:20:54 - 28-Sep-26
Buy* 12 $142.97 Automatic Execution
 13:20:53 - 28-Sep-26
Buy* 13 $142.93 Automatic Execution
 13:20:50 - 28-Sep-26
Buy* 100 $142.91 Automatic Execution
 13:20:44 - 28-Sep-26
Buy* 100 $142.90 Automatic Execution
 13:20:44 - 28-Sep-26
Sell* 100 $142.90 Automatic Execution
 13:20:44 - 28-Sep-26
Sell* 60 $142.90 Automatic Execution
 13:20:44 - 28-Sep-26
Sell* 56 $142.90 Automatic Execution
 13:20:44 - 28-Sep-26
Sell* 100 $142.90 Automatic Execution
 13:20:44 - 28-Sep-26
Buy* 40 $142.90 Automatic Execution
 13:20:41 - 28-Sep-26
Buy* 5 $142.89 Automatic Execution
 13:20:41 - 28-Sep-26
Buy* 9 $142.91 Automatic Execution
 13:20:23 - 28-Sep-26
Sell* 4 $142.85 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 1 $142.85 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 1 $142.88 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 166 $142.88 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 34 $142.88 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 1 $142.90 Automatic Execution
 13:20:19 - 28-Sep-26
Sell* 50 $142.95 Automatic Execution
 13:20:06 - 28-Sep-26
Sell* 190 $142.95 Automatic Execution
 13:20:06 - 28-Sep-26
Sell* 31 $142.95 Automatic Execution
 13:20:06 - 28-Sep-26
Sell* 100 $143.04 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 1 $143.04 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 5 $143.06 Automatic Execution
 13:20:00 - 28-Sep-26
Sell* 50 $143.07 Automatic Execution
 13:20:00 - 28-Sep-26
Sell* 100 $143.07 Automatic Execution
 13:20:00 - 28-Sep-26
Sell* 1 $143.07 Automatic Execution
 13:20:00 - 28-Sep-26
Buy* 1 $143.11 Automatic Execution
 13:19:57 - 28-Sep-26
Sell* 100 $143.08 Automatic Execution
 13:19:57 - 28-Sep-26
Sell* 31 $143.09 Automatic Execution
 13:19:57 - 28-Sep-26
Sell* 4 $143.09 Automatic Execution
 13:19:57 - 28-Sep-26
Sell* 1 $143.09 Automatic Execution
 13:19:57 - 28-Sep-26
Sell* 100 $143.14 Automatic Execution
 13:19:45 - 28-Sep-26
Sell* 120 $143.14 Automatic Execution
 13:19:45 - 28-Sep-26
Sell* 120 $143.115 Automatic Execution
 13:19:45 - 28-Sep-26
Sell* 120 $143.14 Automatic Execution
 13:19:45 - 28-Sep-26
Sell* 120 $143.115 Automatic Execution
 13:19:45 - 28-Sep-26
Sell* 120 $143.14 Automatic Execution
 13:19:45 - 28-Sep-26
Sell* 120 $143.115 Automatic Execution
 13:19:45 - 28-Sep-26
Sell* 160 $143.14 Automatic Execution
 13:19:45 - 28-Sep-26
Sell* 240 $143.115 Automatic Execution
 13:19:45 - 28-Sep-26
Buy* 9 $143.16 Automatic Execution
 13:19:41 - 28-Sep-26
Buy* 1 $143.14 Automatic Execution
 13:19:37 - 28-Sep-26
Sell* 100 $143.12 Automatic Execution
 13:19:32 - 28-Sep-26
Sell* 9 $143.11 Automatic Execution
 13:19:26 - 28-Sep-26
Sell* 100 $143.11 Automatic Execution
 13:19:26 - 28-Sep-26
Sell* 100 $143.10 Automatic Execution
 13:19:25 - 28-Sep-26
Buy* 100 $143.14 Automatic Execution
 13:19:24 - 28-Sep-26
Buy* 10 $143.13 Automatic Execution
 13:19:24 - 28-Sep-26
Buy* 2 $143.11 Automatic Execution
 13:19:24 - 28-Sep-26
Sell* 5 $143.085 Automatic Execution
 13:19:22 - 28-Sep-26
Sell* 5 $143.085 Automatic Execution
 13:19:22 - 28-Sep-26
Sell* 100 $143.15 Automatic Execution
 13:19:15 - 28-Sep-26
Sell* 8 $143.16 Automatic Execution
 13:19:08 - 28-Sep-26
Sell* 14 $143.15 Automatic Execution
 13:19:06 - 28-Sep-26
Sell* 15 $143.16 Automatic Execution
 13:18:55 - 28-Sep-26
Sell* 18 $143.18 Automatic Execution
 13:18:55 - 28-Sep-26
Sell* 1 $143.18 Automatic Execution
 13:18:55 - 28-Sep-26
Sell* 8 $143.18 Automatic Execution
 13:18:55 - 28-Sep-26
Sell* 200 $143.18 Automatic Execution
 13:18:55 - 28-Sep-26
Sell* 47 $143.19 Automatic Execution
 13:18:54 - 28-Sep-26
Sell* 53 $143.19 Automatic Execution
 13:18:54 - 28-Sep-26
Sell* 18 $143.19 Automatic Execution
 13:18:54 - 28-Sep-26
Sell* 21 $143.19 Automatic Execution
 13:18:50 - 28-Sep-26
Sell* 24 $143.19 Automatic Execution
 13:18:50 - 28-Sep-26
Unknown* 29 $143.18 Automatic Execution
 13:18:50 - 28-Sep-26
Buy* 22 $143.21 Automatic Execution
 13:18:50 - 28-Sep-26
Sell* 7 $143.18 Automatic Execution
 13:18:50 - 28-Sep-26
Sell* 3 $143.18 Automatic Execution
 13:18:50 - 28-Sep-26
Buy* 3 $143.21 Automatic Execution
 13:18:50 - 28-Sep-26
Sell* 3 $143.18 Automatic Execution
 13:18:50 - 28-Sep-26
Buy* 50 $143.20 Automatic Execution
 13:18:50 - 28-Sep-26
Buy* 17 $143.20 Automatic Execution
 13:18:50 - 28-Sep-26
Buy* 83 $143.20 Automatic Execution
 13:18:50 - 28-Sep-26
Buy* 17 $143.19 Automatic Execution
 13:18:50 - 28-Sep-26
Sell* 12 $143.17 Automatic Execution
 13:18:50 - 28-Sep-26
Sell* 80 $143.17 Automatic Execution
 13:18:50 - 28-Sep-26
Sell* 120 $143.17 Automatic Execution
 13:18:50 - 28-Sep-26
Sell* 8 $143.17 Automatic Execution
 13:18:50 - 28-Sep-26
Sell* 18 $143.17 Automatic Execution
 13:18:50 - 28-Sep-26
Buy* 4 $143.25 Automatic Execution
 13:18:15 - 28-Sep-26
Sell* 16 $143.23 Automatic Execution
 13:18:12 - 28-Sep-26
Sell* 9 $143.25 Automatic Execution
 13:18:12 - 28-Sep-26
Sell* 17 $143.26 Automatic Execution
 13:18:12 - 28-Sep-26
Sell* 2 $143.26 Automatic Execution
 13:18:12 - 28-Sep-26
Sell* 28 $143.26 Automatic Execution
 13:18:12 - 28-Sep-26
Sell* 30 $143.26 Automatic Execution
 13:18:12 - 28-Sep-26
Sell* 18 $143.26 Automatic Execution
 13:18:12 - 28-Sep-26
Sell* 4 $143.27 Automatic Execution
 13:18:12 - 28-Sep-26
Sell* 4 $143.27 Automatic Execution
 13:18:12 - 28-Sep-26
Unknown* 2 $143.31 Automatic Execution
 13:18:09 - 28-Sep-26
Sell* 6 $143.29 Automatic Execution
 13:18:07 - 28-Sep-26
Sell* 8 $143.29 Automatic Execution
 13:18:07 - 28-Sep-26
Sell* 3 $143.29 Automatic Execution
 13:18:07 - 28-Sep-26
Sell* 18 $143.30 Automatic Execution
 13:18:07 - 28-Sep-26
Sell* 5 $143.30 Automatic Execution
 13:18:05 - 28-Sep-26
Sell* 30 $143.30 Automatic Execution
 13:18:05 - 28-Sep-26
Sell* 6 $143.31 Automatic Execution
 13:18:05 - 28-Sep-26
Sell* 18 $143.31 Automatic Execution
 13:18:05 - 28-Sep-26
Buy* 1 $143.38 Automatic Execution
 13:17:59 - 28-Sep-26
Buy* 1 $143.40 Automatic Execution
 13:17:59 - 28-Sep-26
Buy* 1 $143.41 Automatic Execution
 13:17:59 - 28-Sep-26
Sell* 2 $143.34 Automatic Execution
 13:17:58 - 28-Sep-26
Sell* 56 $143.34 Automatic Execution
 13:17:58 - 28-Sep-26
Sell* 7 $143.34 Automatic Execution
 13:17:58 - 28-Sep-26
Sell* 44 $143.34 Automatic Execution
 13:17:58 - 28-Sep-26
Sell* 30 $143.36 Automatic Execution
 13:17:58 - 28-Sep-26
Sell* 17 $143.36 Automatic Execution
 13:17:58 - 28-Sep-26
Sell* 6 $143.37 Automatic Execution
 13:17:58 - 28-Sep-26
Sell* 200 $143.36 Automatic Execution
 13:17:58 - 28-Sep-26
Sell* 18 $143.37 Automatic Execution
 13:17:58 - 28-Sep-26
Sell* 3 $143.32 Automatic Execution
 13:17:41 - 28-Sep-26
Buy* 100 $143.33 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 100 $143.28 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1 $143.28 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 20 $143.28 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $143.28 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1 $143.35 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 1 $143.35 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 5 $143.39 Automatic Execution
 13:17:36 - 28-Sep-26
Sell* 13 $143.40 Automatic Execution
 13:17:35 - 28-Sep-26
Sell* 100 $143.40 Automatic Execution
 13:17:35 - 28-Sep-26
Sell* 100 $143.42 Automatic Execution
 13:17:35 - 28-Sep-26
Sell* 13 $143.43 Automatic Execution
 13:17:35 - 28-Sep-26
Sell* 5 $143.43 Automatic Execution
 13:17:35 - 28-Sep-26
Sell* 3 $143.44 Automatic Execution
 13:17:35 - 28-Sep-26
Sell* 63 $143.44 Automatic Execution
 13:17:35 - 28-Sep-26
Sell* 13 $143.44 Automatic Execution
 13:17:35 - 28-Sep-26
Sell* 1 $143.48 Automatic Execution
 13:17:23 - 28-Sep-26
Sell* 13 $143.48 Automatic Execution
 13:17:23 - 28-Sep-26
Sell* 100 $143.48 Automatic Execution
 13:17:23 - 28-Sep-26
Sell* 20 $143.49 Automatic Execution
 13:17:22 - 28-Sep-26
Sell* 80 $143.50 Automatic Execution
 13:17:21 - 28-Sep-26
Unknown* 120 $143.51 Automatic Execution
 13:17:21 - 28-Sep-26
Buy* 80 $143.50 Automatic Execution
 13:17:21 - 28-Sep-26
Unknown* 120 $143.51 Automatic Execution
 13:17:21 - 28-Sep-26
Sell* 80 $143.50 Automatic Execution
 13:17:21 - 28-Sep-26
Unknown* 120 $143.505 Automatic Execution
 13:17:21 - 28-Sep-26
Sell* 200 $143.50 Automatic Execution
 13:17:21 - 28-Sep-26
Buy* 5 $143.50 Automatic Execution
 13:17:21 - 28-Sep-26
Buy* 100 $143.50 Automatic Execution
 13:17:21 - 28-Sep-26
Buy* 53 $143.49 Automatic Execution
 13:17:21 - 28-Sep-26
Buy* 57 $143.47 Automatic Execution
 13:17:20 - 28-Sep-26
Buy* 43 $143.47 Automatic Execution
 13:17:20 - 28-Sep-26
Buy* 1 $143.46 Automatic Execution
 13:17:20 - 28-Sep-26
Buy* 20 $143.42 Automatic Execution
 13:17:19 - 28-Sep-26
Buy* 20 $143.42 Automatic Execution
 13:17:19 - 28-Sep-26
Buy* 1 $143.39 Automatic Execution
 13:17:13 - 28-Sep-26
Buy* 5 $143.39 Automatic Execution
 13:17:13 - 28-Sep-26
Sell* 100 $143.32 Automatic Execution
 13:17:12 - 28-Sep-26
Sell* 5 $143.33 Automatic Execution
 13:17:12 - 28-Sep-26
Sell* 95 $143.33 Automatic Execution
 13:17:12 - 28-Sep-26
Sell* 60 $143.33 Automatic Execution
 13:17:12 - 28-Sep-26
Sell* 8 $143.33 Automatic Execution
 13:17:12 - 28-Sep-26
Sell* 32 $143.33 Automatic Execution
 13:17:12 - 28-Sep-26
Sell* 13 $143.33 Automatic Execution
 13:17:12 - 28-Sep-26
Sell* 68 $143.33 Automatic Execution
 13:17:12 - 28-Sep-26
Sell* 32 $143.33 Automatic Execution
 13:17:12 - 28-Sep-26
Sell* 37 $143.33 Automatic Execution
 13:17:12 - 28-Sep-26
Sell* 1 $143.33 Automatic Execution
 13:17:12 - 28-Sep-26
Sell* 50 $143.33 Automatic Execution
 13:17:12 - 28-Sep-26
Buy* 12 $143.32 Automatic Execution
 13:16:58 - 28-Sep-26
Buy* 1 $143.28 Automatic Execution
 13:16:58 - 28-Sep-26
Buy* 1 $143.24 Automatic Execution
 13:16:56 - 28-Sep-26
Buy* 10 $143.24 Automatic Execution
 13:16:56 - 28-Sep-26
Buy* 100 $143.22 Automatic Execution
 13:16:55 - 28-Sep-26
Buy* 1 $143.21 Automatic Execution
 13:16:55 - 28-Sep-26
Sell* 13 $143.13 Automatic Execution
 13:16:48 - 28-Sep-26
Sell* 82 $143.14 Automatic Execution
 13:16:48 - 28-Sep-26
Sell* 18 $143.14 Automatic Execution
 13:16:48 - 28-Sep-26
Sell* 100 $143.15 Automatic Execution
 13:16:48 - 28-Sep-26
Buy* 8 $143.14 Automatic Execution
 13:16:44 - 28-Sep-26
Buy* 6 $143.18 Automatic Execution
 13:16:35 - 28-Sep-26
Buy* 6 $143.18 Automatic Execution
 13:16:35 - 28-Sep-26
Buy* 12 $143.16 Automatic Execution
 13:16:35 - 28-Sep-26
Sell* 1 $143.12 Automatic Execution
 13:16:33 - 28-Sep-26
Sell* 200 $143.14 Automatic Execution
 13:16:30 - 28-Sep-26
Sell* 100 $143.15 Automatic Execution
 13:16:30 - 28-Sep-26
Sell* 100 $143.16 Automatic Execution
 13:16:30 - 28-Sep-26
Buy* 25 $143.18 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 1 $143.18 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 37 $143.17 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 1 $143.16 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 28 $143.16 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 71 $143.16 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 1 $143.14 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 100 $143.085 Automatic Execution
 13:16:27 - 28-Sep-26
Buy* 100 $143.085 Automatic Execution
 13:16:27 - 28-Sep-26
Buy* 120 $143.085 Automatic Execution
 13:16:27 - 28-Sep-26
Buy* 100 $143.085 Automatic Execution
 13:16:27 - 28-Sep-26
Buy* 30 $143.14 Automatic Execution
 13:16:27 - 28-Sep-26
Buy* 30 $143.13 Automatic Execution
 13:16:27 - 28-Sep-26
Buy* 30 $143.11 Automatic Execution
 13:16:27 - 28-Sep-26
Buy* 8 $143.04 Automatic Execution
 13:16:19 - 28-Sep-26
Sell* 1 $143.07 Automatic Execution
 13:16:17 - 28-Sep-26
Sell* 100 $143.07 Automatic Execution
 13:16:17 - 28-Sep-26
Buy* 1 $143.14 Automatic Execution
 13:16:05 - 28-Sep-26
Buy* 3 $143.15 Automatic Execution
 13:16:05 - 28-Sep-26
Buy* 17 $143.15 Automatic Execution
 13:16:05 - 28-Sep-26
Buy* 20 $143.15 Automatic Execution
 13:16:05 - 28-Sep-26
Buy* 20 $143.15 Automatic Execution
 13:16:05 - 28-Sep-26
Buy* 1 $143.06 Automatic Execution
 13:15:58 - 28-Sep-26
Sell* 2 $143.02 Automatic Execution
 13:15:55 - 28-Sep-26
Buy* 10 $143.15 Automatic Execution
 13:15:49 - 28-Sep-26
Buy* 10 $143.15 Automatic Execution
 13:15:49 - 28-Sep-26
Buy* 100 $143.15 Automatic Execution
 13:15:49 - 28-Sep-26
Buy* 13 $143.14 Automatic Execution
 13:15:48 - 28-Sep-26
Buy* 3 $143.09 Automatic Execution
 13:15:45 - 28-Sep-26
Buy* 7 $143.09 Automatic Execution
 13:15:45 - 28-Sep-26
Buy* 3 $143.09 Automatic Execution
 13:15:45 - 28-Sep-26
Buy* 37 $143.09 Automatic Execution
 13:15:45 - 28-Sep-26
Buy* 37 $143.08 Automatic Execution
 13:15:45 - 28-Sep-26
Buy* 37 $143.07 Automatic Execution
 13:15:45 - 28-Sep-26
Buy* 63 $143.07 Automatic Execution
 13:15:45 - 28-Sep-26
Buy* 100 $143.06 Automatic Execution
 13:15:45 - 28-Sep-26
Buy* 23 $143.06 Automatic Execution
 13:15:45 - 28-Sep-26
Buy* 1 $143.06 Automatic Execution
 13:15:44 - 28-Sep-26
Buy* 2 $143.06 Automatic Execution
 13:15:44 - 28-Sep-26
Buy* 2 $143.06 Automatic Execution
 13:15:44 - 28-Sep-26
Buy* 2 $143.06 Automatic Execution
 13:15:44 - 28-Sep-26
Sell* 200 $143.01 Automatic Execution
 13:15:43 - 28-Sep-26
Sell* 54 $143.01 Automatic Execution
 13:15:43 - 28-Sep-26
Sell* 23 $143.01 Automatic Execution
 13:15:43 - 28-Sep-26
Sell* 23 $143.01 Automatic Execution
 13:15:43 - 28-Sep-26
Buy* 13 $143.02 Automatic Execution
 13:15:40 - 28-Sep-26
Buy* 55 $143.02 Automatic Execution
 13:15:40 - 28-Sep-26
Buy* 55 $143.02 Automatic Execution
 13:15:40 - 28-Sep-26
Buy* 64 $143.02 Automatic Execution
 13:15:40 - 28-Sep-26
Buy* 2 $143.02 Automatic Execution
 13:15:39 - 28-Sep-26
Buy* 1 $143.02 Automatic Execution
 13:15:39 - 28-Sep-26
Buy* 100 $141.35 Automatic Execution
 12:54:08 - 28-Sep-26
Buy* 1 $141.35 Automatic Execution
 12:54:08 - 28-Sep-26
Buy* 4 $141.35 Automatic Execution
 12:54:08 - 28-Sep-26
Buy* 1 $141.35 Automatic Execution
 12:54:08 - 28-Sep-26
Buy* 8 $141.32 Automatic Execution
 12:54:07 - 28-Sep-26
Sell* 12 $141.27 Automatic Execution
 12:53:52 - 28-Sep-26
Buy* 4 $141.34 Automatic Execution
 12:53:48 - 28-Sep-26
Buy* 1 $141.33 Automatic Execution
 12:53:47 - 28-Sep-26
Buy* 8 $141.29 Automatic Execution
 12:53:47 - 28-Sep-26
Buy* 6 $141.32 Automatic Execution
 12:53:41 - 28-Sep-26
Buy* 8 $141.30 Automatic Execution
 12:53:41 - 28-Sep-26
Buy* 50 $141.27 Automatic Execution
 12:53:41 - 28-Sep-26
Buy* 100 $141.245 Automatic Execution
 12:53:35 - 28-Sep-26
Sell* 200 $141.31 Automatic Execution
 12:53:35 - 28-Sep-26
Buy* 1 $141.38 Automatic Execution
 12:53:20 - 28-Sep-26
Sell* 100 $141.35 Automatic Execution
 12:53:17 - 28-Sep-26
Sell* 100 $141.35 Automatic Execution
 12:53:17 - 28-Sep-26
Sell* 200 $141.35 Automatic Execution
 12:53:17 - 28-Sep-26
Buy* 2 $141.42 Automatic Execution
 12:53:11 - 28-Sep-26
Sell* 200 $141.41 Automatic Execution
 12:52:54 - 28-Sep-26
Sell* 200 $141.41 Automatic Execution
 12:52:54 - 28-Sep-26
Sell* 1 $141.41 Automatic Execution
 12:52:54 - 28-Sep-26
Buy* 20 $141.43 Automatic Execution
 12:52:44 - 28-Sep-26
Buy* 5 $141.42 Automatic Execution
 12:52:44 - 28-Sep-26
Buy* 100 $141.42 Automatic Execution
 12:52:44 - 28-Sep-26
Buy* 40 $141.395 Automatic Execution
 12:52:37 - 28-Sep-26
Buy* 40 $141.395 Automatic Execution
 12:52:37 - 28-Sep-26
Buy* 37 $141.40 Automatic Execution
 12:52:37 - 28-Sep-26
Buy* 63 $141.40 Automatic Execution
 12:52:37 - 28-Sep-26
Buy* 10 $141.38 Automatic Execution
 12:52:37 - 28-Sep-26
Buy* 74 $141.34 Automatic Execution
 12:52:30 - 28-Sep-26
Buy* 100 $141.34 Automatic Execution
 12:52:30 - 28-Sep-26
Buy* 1 $141.34 Automatic Execution
 12:52:30 - 28-Sep-26
Buy* 100 $141.34 Automatic Execution
 12:52:30 - 28-Sep-26
Sell* 100 $141.35 Automatic Execution
 12:51:43 - 28-Sep-26
Sell* 200 $141.36 Automatic Execution
 12:51:43 - 28-Sep-26
Sell* 1 $141.36 Automatic Execution
 12:51:43 - 28-Sep-26
Buy* 7 $141.41 Automatic Execution
 12:51:33 - 28-Sep-26
Buy* 7 $141.41 Automatic Execution
 12:51:33 - 28-Sep-26
Sell* 1 $141.41 Automatic Execution
 12:51:30 - 28-Sep-26
Sell* 152 $141.41 Automatic Execution
 12:51:30 - 28-Sep-26
Sell* 100 $141.41 Automatic Execution
 12:51:30 - 28-Sep-26
Sell* 48 $141.41 Automatic Execution
 12:51:30 - 28-Sep-26
Sell* 50 $141.42 Automatic Execution
 12:51:30 - 28-Sep-26
Sell* 50 $141.43 Automatic Execution
 12:51:16 - 28-Sep-26
Sell* 1 $141.45 Automatic Execution
 12:51:15 - 28-Sep-26
Sell* 200 $141.47 Automatic Execution
 12:51:10 - 28-Sep-26
Sell* 200 $141.47 Automatic Execution
 12:51:10 - 28-Sep-26
Buy* 40 $141.50 Automatic Execution
 12:51:06 - 28-Sep-26
Buy* 8 $141.46 Automatic Execution
 12:50:57 - 28-Sep-26
Sell* 76 $141.42 Automatic Execution
 12:50:57 - 28-Sep-26
Sell* 24 $141.42 Automatic Execution
 12:50:57 - 28-Sep-26
Sell* 155 $141.42 Automatic Execution
 12:50:57 - 28-Sep-26
Sell* 84 $141.42 Automatic Execution
 12:50:57 - 28-Sep-26
Sell* 95 $141.42 Automatic Execution
 12:50:57 - 28-Sep-26
Sell* 105 $141.42 Automatic Execution
 12:50:57 - 28-Sep-26
Sell* 44 $141.42 Automatic Execution
 12:50:57 - 28-Sep-26
Sell* 1 $141.42 Automatic Execution
 12:50:57 - 28-Sep-26
Buy* 1 $141.45 Automatic Execution
 12:50:36 - 28-Sep-26
Buy* 5 $141.45 Automatic Execution
 12:50:36 - 28-Sep-26
Sell* 100 $141.405 Automatic Execution
 12:50:23 - 28-Sep-26
Buy* 40 $141.43 Automatic Execution
 12:50:18 - 28-Sep-26
Buy* 60 $141.43 Automatic Execution
 12:50:18 - 28-Sep-26
Buy* 40 $141.42 Automatic Execution
 12:50:18 - 28-Sep-26
Buy* 1 $141.38 Automatic Execution
 12:50:18 - 28-Sep-26
Sell* 1 $141.33 Automatic Execution
 12:50:16 - 28-Sep-26
Buy* 1 $141.33 Automatic Execution
 12:50:10 - 28-Sep-26
Buy* 40 $141.33 Automatic Execution
 12:50:10 - 28-Sep-26
Buy* 5 $141.33 Automatic Execution
 12:50:10 - 28-Sep-26
Buy* 4 $141.29 Automatic Execution
 12:50:03 - 28-Sep-26
Buy* 10 $141.28 Automatic Execution
 12:50:03 - 28-Sep-26
Buy* 60 $141.28 Automatic Execution
 12:50:03 - 28-Sep-26
Buy* 100 $141.29 Automatic Execution
 12:50:03 - 28-Sep-26
Buy* 10 $141.27 Automatic Execution
 12:50:03 - 28-Sep-26
Buy* 11 $141.27 Automatic Execution
 12:49:55 - 28-Sep-26
Sell* 100 $141.26 Automatic Execution
 12:49:55 - 28-Sep-26
Sell* 156 $141.26 Automatic Execution
 12:49:55 - 28-Sep-26
Sell* 44 $141.26 Automatic Execution
 12:49:55 - 28-Sep-26
Sell* 4 $141.26 Automatic Execution
 12:49:55 - 28-Sep-26
Sell* 100 $141.26 Automatic Execution
 12:49:55 - 28-Sep-26
Sell* 100 $141.27 Automatic Execution
 12:49:55 - 28-Sep-26
Sell* 100 $141.27 Automatic Execution
 12:49:55 - 28-Sep-26
Sell* 1 $141.26 Automatic Execution
 12:49:53 - 28-Sep-26
Unknown* 100 $141.31 Automatic Execution
 12:49:43 - 28-Sep-26
Unknown* 100 $141.31 Automatic Execution
 12:49:43 - 28-Sep-26
Unknown* 1 $141.31 Automatic Execution
 12:49:43 - 28-Sep-26
Unknown* 1 $141.31 Automatic Execution
 12:49:43 - 28-Sep-26
Buy* 1 $141.39 Automatic Execution
 12:48:47 - 28-Sep-26
Buy* 2 $141.47 Automatic Execution
 12:48:27 - 28-Sep-26
Buy* 1 $141.44 Automatic Execution
 12:48:22 - 28-Sep-26
Buy* 3 $141.47 Automatic Execution
 12:48:19 - 28-Sep-26
Sell* 40 $141.42 Automatic Execution
 12:48:18 - 28-Sep-26
Sell* 40 $141.41 Automatic Execution
 12:48:07 - 28-Sep-26
Sell* 40 $141.39 Automatic Execution
 12:48:07 - 28-Sep-26
Sell* 40 $141.39 Automatic Execution
 12:47:48 - 28-Sep-26
Buy* 37 $141.405 Automatic Execution
 12:47:37 - 28-Sep-26
Buy* 63 $141.41 Automatic Execution
 12:47:37 - 28-Sep-26
Buy* 70 $141.42 Automatic Execution
 12:47:37 - 28-Sep-26
Buy* 30 $141.42 Automatic Execution
 12:47:37 - 28-Sep-26
Buy* 70 $141.41 Automatic Execution
 12:47:37 - 28-Sep-26
Buy* 20 $141.37 Automatic Execution
 12:47:37 - 28-Sep-26
Buy* 100 $141.40 Automatic Execution
 12:47:37 - 28-Sep-26
Buy* 9 $141.39 Automatic Execution
 12:47:37 - 28-Sep-26
Buy* 21 $141.36 Automatic Execution
 12:47:26 - 28-Sep-26
Buy* 2 $141.35 Automatic Execution
 12:47:24 - 28-Sep-26
Buy* 1 $141.37 Automatic Execution
 12:47:20 - 28-Sep-26
Buy* 100 $141.33 Automatic Execution
 12:47:08 - 28-Sep-26
Buy* 100 $141.33 Automatic Execution
 12:47:08 - 28-Sep-26
Sell* 1 $141.38 Automatic Execution
 12:47:08 - 28-Sep-26
Buy* 33 $141.43 Automatic Execution
 12:46:59 - 28-Sep-26
Buy* 1 $141.45 Automatic Execution
 12:46:48 - 28-Sep-26
Buy* 45 $141.44 Automatic Execution
 12:46:38 - 28-Sep-26
Buy* 100 $141.37 Automatic Execution
 12:46:23 - 28-Sep-26
Buy* 10 $141.43 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 20 $141.38 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 40 $141.34 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 100 $141.42 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $141.33 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 60 $141.37 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 100 $141.33 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 5 $142.18 Automatic Execution
 12:20:59 - 28-Sep-26
Sell* 40 $142.21 Automatic Execution
 12:20:58 - 28-Sep-26
Buy* 2 $142.25 Automatic Execution
 12:20:58 - 28-Sep-26
Buy* 50 $142.25 Automatic Execution
 12:20:58 - 28-Sep-26
Sell* 94 $142.24 Automatic Execution
 12:20:58 - 28-Sep-26
Sell* 200 $142.24 Automatic Execution
 12:20:58 - 28-Sep-26
Sell* 6 $142.25 Automatic Execution
 12:20:58 - 28-Sep-26
Sell* 1 $142.24 Automatic Execution
 12:20:58 - 28-Sep-26
Sell* 58 $142.25 Automatic Execution
 12:20:58 - 28-Sep-26
Buy* 9 $142.27 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 5 $142.27 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 1 $142.27 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 22 $142.25 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 31 $142.25 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 18 $142.25 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 5 $142.25 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 1 $142.25 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 10 $142.25 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 70 $142.25 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 20 $142.25 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 3 $142.25 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 9 $142.25 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 9 $142.25 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 2 $142.25 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 50 $142.24 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 35 $142.20 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 1 $142.18 Automatic Execution
 12:20:55 - 28-Sep-26
Buy* 200 $142.18 Automatic Execution
 12:20:55 - 28-Sep-26
Buy* 1 $142.16 Automatic Execution
 12:20:55 - 28-Sep-26
Buy* 6 $142.16 Automatic Execution
 12:20:55 - 28-Sep-26
Buy* 6 $142.15 Automatic Execution
 12:20:54 - 28-Sep-26
Buy* 15 $142.14 Automatic Execution
 12:20:54 - 28-Sep-26
Buy* 16 $142.135 Automatic Execution
 12:20:49 - 28-Sep-26
Buy* 4 $142.10 Automatic Execution
 12:20:45 - 28-Sep-26
Buy* 1 $142.10 Automatic Execution
 12:20:45 - 28-Sep-26
Buy* 8 $142.04 Automatic Execution
 12:20:43 - 28-Sep-26
Buy* 1 $142.03 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 4 $142.00 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 3 $142.00 Automatic Execution
 12:20:41 - 28-Sep-26
Sell* 62 $141.97 Automatic Execution
 12:20:39 - 28-Sep-26
Buy* 39 $141.97 Automatic Execution
 12:20:38 - 28-Sep-26
Buy* 1 $141.89 Automatic Execution
 12:20:35 - 28-Sep-26
Sell* 6 $141.86 Automatic Execution
 12:20:34 - 28-Sep-26
Sell* 48 $141.88 Automatic Execution
 12:20:30 - 28-Sep-26
Sell* 52 $141.88 Automatic Execution
 12:20:30 - 28-Sep-26
Sell* 100 $141.88 Automatic Execution
 12:20:30 - 28-Sep-26
Sell* 48 $141.89 Automatic Execution
 12:20:30 - 28-Sep-26
Sell* 8 $141.89 Automatic Execution
 12:20:30 - 28-Sep-26
Sell* 1 $141.89 Automatic Execution
 12:20:26 - 28-Sep-26
Sell* 1 $141.89 Automatic Execution
 12:20:25 - 28-Sep-26
Buy* 1 $141.88 Automatic Execution
 12:20:24 - 28-Sep-26
Buy* 2 $141.88 Automatic Execution
 12:20:24 - 28-Sep-26
Buy* 2 $141.88 Automatic Execution
 12:20:24 - 28-Sep-26
Buy* 50 $141.86 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 35 $141.83 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 1 $141.83 Automatic Execution
 12:20:22 - 28-Sep-26
Buy* 6 $141.83 Automatic Execution
 12:20:22 - 28-Sep-26
Sell* 33 $141.81 Automatic Execution
 12:20:21 - 28-Sep-26
Sell* 2 $141.81 Automatic Execution
 12:20:21 - 28-Sep-26
Buy* 41 $141.82 Automatic Execution
 12:20:21 - 28-Sep-26
Sell* 100 $141.81 Automatic Execution
 12:20:21 - 28-Sep-26
Sell* 51 $141.81 Automatic Execution
 12:20:21 - 28-Sep-26
Sell* 64 $141.80 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 1 $141.80 Automatic Execution
 12:20:20 - 28-Sep-26
Sell* 37 $141.75 Automatic Execution
 12:20:13 - 28-Sep-26
Sell* 63 $141.75 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 35 $141.73 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 33 $141.73 Automatic Execution
 12:20:13 - 28-Sep-26
Unknown* 100 $141.70 Automatic Execution
 12:20:11 - 28-Sep-26
Unknown* 100 $141.70 Automatic Execution
 12:20:11 - 28-Sep-26
Buy* 15 $141.71 Automatic Execution
 12:20:10 - 28-Sep-26
Buy* 70 $141.70 Automatic Execution
 12:20:10 - 28-Sep-26
Buy* 33 $141.70 Automatic Execution
 12:20:10 - 28-Sep-26
Buy* 4 $141.70 Automatic Execution
 12:20:10 - 28-Sep-26
Buy* 4 $141.70 Automatic Execution
 12:20:10 - 28-Sep-26
Buy* 100 $141.70 Automatic Execution
 12:20:10 - 28-Sep-26
Buy* 43 $141.70 Automatic Execution
 12:20:10 - 28-Sep-26
Buy* 49 $141.70 Automatic Execution
 12:20:10 - 28-Sep-26
Buy* 63 $141.69 Automatic Execution
 12:20:10 - 28-Sep-26
Sell* 92 $141.67 Automatic Execution
 12:20:10 - 28-Sep-26
Unknown* 5 $141.68 Automatic Execution
 12:20:10 - 28-Sep-26
Buy* 8 $141.70 Automatic Execution
 12:20:10 - 28-Sep-26
Sell* 6 $141.66 Automatic Execution
 12:20:08 - 28-Sep-26
Sell* 8 $141.66 Automatic Execution
 12:20:08 - 28-Sep-26
Sell* 10 $141.66 Automatic Execution
 12:20:08 - 28-Sep-26
Sell* 8 $141.66 Automatic Execution
 12:20:08 - 28-Sep-26
Sell* 2 $141.66 Automatic Execution
 12:20:08 - 28-Sep-26
Sell* 2 $141.66 Automatic Execution
 12:20:07 - 28-Sep-26
Sell* 15 $141.66 Automatic Execution
 12:20:05 - 28-Sep-26
Sell* 4 $141.66 Automatic Execution
 12:20:03 - 28-Sep-26
Sell* 2 $141.62 Automatic Execution
 12:20:01 - 28-Sep-26
Sell* 6 $141.62 Automatic Execution
 12:20:01 - 28-Sep-26
Sell* 5 $141.64 Automatic Execution
 12:20:01 - 28-Sep-26
Buy* 6 $141.65 Automatic Execution
 12:19:56 - 28-Sep-26
Sell* 5 $141.64 Automatic Execution
 12:19:56 - 28-Sep-26
Sell* 1 $141.64 Automatic Execution
 12:19:56 - 28-Sep-26
Sell* 100 $141.64 Automatic Execution
 12:19:56 - 28-Sep-26
Sell* 7 $141.65 Automatic Execution
 12:19:56 - 28-Sep-26
Sell* 9 $141.65 Automatic Execution
 12:19:54 - 28-Sep-26
Unknown* 12 $141.67 Automatic Execution
 12:19:54 - 28-Sep-26
Sell* 100 $141.66 Automatic Execution
 12:19:54 - 28-Sep-26
Sell* 15 $141.67 Automatic Execution
 12:19:54 - 28-Sep-26
Sell* 18 $141.66 Automatic Execution
 12:19:54 - 28-Sep-26
Sell* 23 $141.65 Automatic Execution
 12:19:54 - 28-Sep-26
Sell* 28 $141.65 Automatic Execution
 12:19:54 - 28-Sep-26
Sell* 35 $141.65 Automatic Execution
 12:19:54 - 28-Sep-26
Sell* 44 $141.65 Automatic Execution
 12:19:53 - 28-Sep-26
Sell* 1 $141.66 Automatic Execution
 12:19:52 - 28-Sep-26
Sell* 3 $141.66 Automatic Execution
 12:19:52 - 28-Sep-26
Buy* 15 $141.67 Automatic Execution
 12:19:52 - 28-Sep-26
Sell* 45 $141.59 Automatic Execution
 12:19:49 - 28-Sep-26
Sell* 5 $141.60 Automatic Execution
 12:19:49 - 28-Sep-26
Buy* 50 $141.62 Automatic Execution
 12:19:49 - 28-Sep-26
Buy* 20 $141.64 Automatic Execution
 12:19:47 - 28-Sep-26
Buy* 50 $141.64 Automatic Execution
 12:19:47 - 28-Sep-26
Buy* 20 $141.62 Automatic Execution
 12:19:47 - 28-Sep-26
Buy* 1 $141.62 Automatic Execution
 12:19:47 - 28-Sep-26
Buy* 8 $141.61 Automatic Execution
 12:19:47 - 28-Sep-26
Buy* 21 $141.61 Automatic Execution
 12:19:47 - 28-Sep-26
Buy* 50 $141.59 Automatic Execution
 12:19:47 - 28-Sep-26
Buy* 50 $141.60 Automatic Execution
 12:19:47 - 28-Sep-26
Buy* 21 $141.61 Automatic Execution
 12:19:47 - 28-Sep-26
Sell* 100 $141.56 Automatic Execution
 12:19:47 - 28-Sep-26
Sell* 14 $141.56 Automatic Execution
 12:19:47 - 28-Sep-26
Sell* 100 $141.56 Automatic Execution
 12:19:47 - 28-Sep-26
Sell* 6 $141.56 Automatic Execution
 12:19:47 - 28-Sep-26
Sell* 100 $141.56 Automatic Execution
 12:19:47 - 28-Sep-26
Unknown* 7 $141.59 Automatic Execution
 12:19:47 - 28-Sep-26
Sell* 100 $141.58 Automatic Execution
 12:19:47 - 28-Sep-26
Sell* 9 $141.59 Automatic Execution
 12:19:47 - 28-Sep-26
Sell* 11 $141.59 Automatic Execution
 12:19:46 - 28-Sep-26
Sell* 1 $141.59 Automatic Execution
 12:19:43 - 28-Sep-26
Sell* 14 $141.60 Automatic Execution
 12:19:42 - 28-Sep-26
Buy* 1 $141.65 Automatic Execution
 12:19:40 - 28-Sep-26
Buy* 2 $141.65 Automatic Execution
 12:19:39 - 28-Sep-26
Buy* 5 $141.64 Automatic Execution
 12:19:27 - 28-Sep-26
Sell* 1 $141.58 Automatic Execution
 12:19:25 - 28-Sep-26
Sell* 2 $141.59 Automatic Execution
 12:19:25 - 28-Sep-26
Sell* 3 $141.62 Automatic Execution
 12:19:22 - 28-Sep-26
Sell* 3 $141.62 Automatic Execution
 12:19:22 - 28-Sep-26
Sell* 4 $141.64 Automatic Execution
 12:19:22 - 28-Sep-26
Unknown* 1 $141.66 Automatic Execution
 12:19:22 - 28-Sep-26
Sell* 5 $141.65 Automatic Execution
 12:19:21 - 28-Sep-26
Sell* 6 $141.65 Automatic Execution
 12:19:21 - 28-Sep-26
Buy* 2 $141.70 Automatic Execution
 12:19:20 - 28-Sep-26
Buy* 8 $141.67 Automatic Execution
 12:19:19 - 28-Sep-26
Sell* 100 $141.66 Automatic Execution
 12:19:19 - 28-Sep-26
Sell* 4 $141.66 Automatic Execution
 12:19:19 - 28-Sep-26
Sell* 1 $141.66 Automatic Execution
 12:19:19 - 28-Sep-26
Sell* 10 $141.69 Automatic Execution
 12:19:16 - 28-Sep-26
Sell* 5 $141.68 Automatic Execution
 12:19:14 - 28-Sep-26
Sell* 12 $141.70 Automatic Execution
 12:19:11 - 28-Sep-26
Sell* 15 $141.73 Automatic Execution
 12:19:09 - 28-Sep-26
Sell* 100 $141.74 Automatic Execution
 12:19:09 - 28-Sep-26
Buy* 63 $141.75 Automatic Execution
 12:19:09 - 28-Sep-26
Sell* 4 $141.69 Automatic Execution
 12:19:06 - 28-Sep-26
Sell* 95 $141.69 Automatic Execution
 12:19:04 - 28-Sep-26
Sell* 5 $141.71 Automatic Execution
 12:19:04 - 28-Sep-26
Sell* 20 $141.70 Automatic Execution
 12:19:04 - 28-Sep-26
Sell* 6 $141.78 Automatic Execution
 12:19:04 - 28-Sep-26
Sell* 100 $141.80 Automatic Execution
 12:19:04 - 28-Sep-26
Sell* 7 $141.81 Automatic Execution
 12:19:04 - 28-Sep-26
Sell* 9 $141.81 Automatic Execution
 12:19:04 - 28-Sep-26
Sell* 12 $141.83 Automatic Execution
 12:19:04 - 28-Sep-26
Sell* 14 $141.86 Automatic Execution
 12:19:04 - 28-Sep-26
Sell* 100 $141.90 Automatic Execution
 12:19:04 - 28-Sep-26
Sell* 18 $141.92 Automatic Execution
 12:19:04 - 28-Sep-26
Sell* 2 $141.95 Automatic Execution
 12:19:00 - 28-Sep-26
Sell* 1 $141.95 Automatic Execution
 12:18:59 - 28-Sep-26
Sell* 36 $141.90 Automatic Execution
 12:18:56 - 28-Sep-26
Sell* 8 $141.92 Automatic Execution
 12:18:56 - 28-Sep-26
Buy* 1 $142.00 Automatic Execution
 12:18:49 - 28-Sep-26
Buy* 100 $141.95 Automatic Execution
 12:18:44 - 28-Sep-26
Buy* 10 $141.99 Automatic Execution
 12:18:38 - 28-Sep-26
Sell* 13 $141.99 Automatic Execution
 12:18:37 - 28-Sep-26
Sell* 4 $142.00 Automatic Execution
 12:18:34 - 28-Sep-26
Sell* 16 $142.01 Automatic Execution
 12:18:34 - 28-Sep-26
Sell* 20 $142.01 Automatic Execution
 12:18:34 - 28-Sep-26
Sell* 25 $142.02 Automatic Execution
 12:18:34 - 28-Sep-26
Sell* 100 $142.01 Automatic Execution
 12:18:34 - 28-Sep-26
Sell* 100 $142.01 Automatic Execution
 12:18:34 - 28-Sep-26
Unknown* 31 $142.04 Automatic Execution
 12:18:34 - 28-Sep-26
Sell* 100 $142.03 Automatic Execution
 12:18:34 - 28-Sep-26
Sell* 1 $142.03 Automatic Execution
 12:18:34 - 28-Sep-26
Sell* 200 $142.03 Automatic Execution
 12:18:34 - 28-Sep-26
Sell* 39 $142.04 Automatic Execution
 12:18:34 - 28-Sep-26
Sell* 43 $142.05 Automatic Execution
 12:18:34 - 28-Sep-26
Buy* 91 $142.06 Automatic Execution
 12:18:28 - 28-Sep-26
Buy* 100 $142.06 Automatic Execution
 12:18:28 - 28-Sep-26
Buy* 39 $142.04 Automatic Execution
 12:18:15 - 28-Sep-26
Sell* 49 $142.05 Automatic Execution
 12:18:15 - 28-Sep-26
Sell* 100 $142.05 Automatic Execution
 12:18:15 - 28-Sep-26
Sell* 151 $142.05 Automatic Execution
 12:18:15 - 28-Sep-26
Unknown* 49 $142.06 Automatic Execution
 12:18:15 - 28-Sep-26
Buy* 4 $142.075 Automatic Execution
 12:18:15 - 28-Sep-26
Unknown* 59 $142.06 Automatic Execution
 12:18:14 - 28-Sep-26
Sell* 100 $142.05 Automatic Execution
 12:18:14 - 28-Sep-26
Buy* 50 $142.07 Automatic Execution
 12:18:14 - 28-Sep-26
Buy* 1 $142.07 Automatic Execution
 12:18:14 - 28-Sep-26
Buy* 100 $142.06 Automatic Execution
 12:18:11 - 28-Sep-26
Sell* 1 $141.99 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 15 $142.00 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 49 $141.97 Automatic Execution
 12:18:10 - 28-Sep-26
Buy* 51 $141.97 Automatic Execution
 12:18:10 - 28-Sep-26
Buy* 49 $141.97 Automatic Execution
 12:18:10 - 28-Sep-26
Buy* 1 $141.95 Automatic Execution
 12:18:07 - 28-Sep-26
Sell* 120 $141.91 Automatic Execution
 12:17:58 - 28-Sep-26
Sell* 100 $141.94 Automatic Execution
 12:17:57 - 28-Sep-26
Sell* 100 $141.94 Automatic Execution
 12:17:57 - 28-Sep-26
Sell* 71 $141.94 Automatic Execution
 12:17:57 - 28-Sep-26
Sell* 20 $141.95 Automatic Execution
 12:17:57 - 28-Sep-26
Sell* 129 $141.94 Automatic Execution
 12:17:57 - 28-Sep-26
Sell* 24 $141.95 Automatic Execution
 12:17:57 - 28-Sep-26
Sell* 31 $141.93 Automatic Execution
 12:17:57 - 28-Sep-26
Sell* 20 $141.94 Automatic Execution
 12:17:56 - 28-Sep-26
Sell* 100 $141.94 Automatic Execution
 12:17:56 - 28-Sep-26
Sell* 100 $141.94 Automatic Execution
 12:17:56 - 28-Sep-26
Buy* 3 $141.95 Automatic Execution
 12:17:48 - 28-Sep-26
Sell* 13 $142.02 Automatic Execution
 12:17:11 - 28-Sep-26
Sell* 16 $142.02 Automatic Execution
 12:17:11 - 28-Sep-26
Sell* 20 $142.02 Automatic Execution
 12:17:10 - 28-Sep-26
Buy* 25 $142.06 Automatic Execution
 12:17:05 - 28-Sep-26
Sell* 31 $142.10 Automatic Execution
 12:17:04 - 28-Sep-26
Sell* 1 $142.10 Automatic Execution
 12:17:04 - 28-Sep-26
Sell* 100 $142.10 Automatic Execution
 12:17:04 - 28-Sep-26
Sell* 39 $142.11 Automatic Execution
 12:17:04 - 28-Sep-26
Sell* 48 $142.11 Automatic Execution
 12:17:04 - 28-Sep-26
Sell* 60 $142.11 Automatic Execution
 12:17:04 - 28-Sep-26
Sell* 100 $142.14 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 1 $142.01 Automatic Execution
 12:17:01 - 28-Sep-26
Sell* 100 $141.99 Automatic Execution
 12:16:59 - 28-Sep-26
Sell* 100 $141.99 Automatic Execution
 12:16:59 - 28-Sep-26
Sell* 1 $141.99 Automatic Execution
 12:16:59 - 28-Sep-26
Sell* 129 $141.99 Automatic Execution
 12:16:59 - 28-Sep-26
Sell* 6 $141.99 Automatic Execution
 12:16:59 - 28-Sep-26
Sell* 26 $141.99 Automatic Execution
 12:16:59 - 28-Sep-26
Sell* 39 $141.99 Automatic Execution
 12:16:59 - 28-Sep-26
Sell* 52 $142.02 Automatic Execution
 12:16:59 - 28-Sep-26
Buy* 17 $142.06 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 1 $142.04 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 1 $142.04 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 1 $142.04 Automatic Execution
 12:16:58 - 28-Sep-26
Sell* 59 $142.01 Automatic Execution
 12:16:56 - 28-Sep-26
Sell* 1 $142.01 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 20 $142.00 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 5 $142.01 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 100 $142.00 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 1 $142.00 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 1 $142.00 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 10 $142.00 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 1 $142.00 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 16 $141.98 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 44 $141.98 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 1 $141.98 Automatic Execution
 12:16:56 - 28-Sep-26
Sell* 9 $141.92 Automatic Execution
 12:16:53 - 28-Sep-26
Sell* 4 $141.88 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 5 $141.88 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 100 $141.86 Automatic Execution
 12:16:50 - 28-Sep-26
Buy* 20 $141.98 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 240 $141.82 Automatic Execution
 12:16:49 - 28-Sep-26
Buy* 100 $141.885 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 70 $141.85 Automatic Execution
 12:16:49 - 28-Sep-26
Sell* 120 $141.82 Automatic Execution
 12:16:49 - 28-Sep-26
Sell* 120 $141.82 Automatic Execution
 12:16:49 - 28-Sep-26
Buy* 1 $141.97 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 1 $141.94 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 4 $141.97 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 4 $141.97 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 2 $141.98 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 9 $141.97 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 31 $141.89 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 39 $141.93 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 5 $141.98 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 9 $141.98 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 8 $141.98 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 29 $141.95 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 5 $141.95 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 8 $141.95 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 49 $141.93 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 59 $141.93 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 2 $141.89 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 1 $141.89 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 1 $141.89 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 4 $141.79 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 2 $141.78 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 2 $141.76 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 27 $141.75 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 55 $141.75 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 12 $141.75 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 6 $141.75 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 150 $141.80 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 15 $141.71 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 20 $141.71 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 5 $141.90 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 3 $141.68 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 1 $141.65 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 1 $141.65 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 25 $141.71 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 64 $141.64 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 1 $141.64 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 6 $141.64 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 50 $141.61 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 4 $141.61 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 33 $141.61 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 62 $141.59 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 38 $141.59 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 6 $141.58 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 43 $141.58 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 51 $141.58 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 1 $141.54 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 20 $141.59 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 3 $141.58 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 12 $141.53 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 3 $141.50 Automatic Execution
 12:16:29 - 28-Sep-26
Sell* 5 $141.50 Automatic Execution
 12:16:24 - 28-Sep-26
Buy* 100 $141.51 Automatic Execution
 12:16:22 - 28-Sep-26
Buy* 6 $141.51 Automatic Execution
 12:16:17 - 28-Sep-26
Sell* 40 $141.50 Automatic Execution
 12:16:14 - 28-Sep-26
Sell* 8 $141.50 Automatic Execution
 12:16:14 - 28-Sep-26
Sell* 40 $141.53 Automatic Execution
 12:16:13 - 28-Sep-26
Sell* 10 $141.53 Automatic Execution
 12:16:13 - 28-Sep-26
Sell* 90 $141.53 Automatic Execution
 12:16:13 - 28-Sep-26
Sell* 10 $141.54 Automatic Execution
 12:16:13 - 28-Sep-26
Sell* 1 $141.53 Automatic Execution
 12:16:13 - 28-Sep-26
Sell* 13 $141.54 Automatic Execution
 12:16:13 - 28-Sep-26
Sell* 16 $141.55 Automatic Execution
 12:16:12 - 28-Sep-26
Sell* 20 $141.58 Automatic Execution
 12:16:11 - 28-Sep-26
Sell* 5 $141.61 Automatic Execution
 12:16:11 - 28-Sep-26
Sell* 25 $141.62 Automatic Execution
 12:16:11 - 28-Sep-26
Sell* 31 $141.62 Automatic Execution
 12:16:11 - 28-Sep-26
Buy* 39 $141.67 Automatic Execution
 12:16:08 - 28-Sep-26
Sell* 51 $141.67 Automatic Execution
 12:16:04 - 28-Sep-26
Sell* 49 $141.67 Automatic Execution
 12:16:04 - 28-Sep-26
Buy* 2 $141.72 Automatic Execution
 12:16:03 - 28-Sep-26
Sell* 3 $141.71 Automatic Execution
 12:16:03 - 28-Sep-26
Sell* 40 $141.69 Automatic Execution
 12:16:04 - 28-Sep-26
Sell* 1 $141.68 Automatic Execution
 12:16:04 - 28-Sep-26
Sell* 50 $141.69 Automatic Execution
 12:16:04 - 28-Sep-26
Sell* 100 $141.69 Automatic Execution
 12:16:04 - 28-Sep-26
Sell* 4 $141.76 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 5 $141.77 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 6 $141.75 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 2 $141.76 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 41 $141.69 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 17 $141.73 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 20 $141.70 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $141.70 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $141.75 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $141.70 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 17 $141.70 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 63 $141.70 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 20 $141.68 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 72 $141.68 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 28 $141.68 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $141.67 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 37 $141.67 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 63 $141.67 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 63 $141.67 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $141.67 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 5 $141.68 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $141.65 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 7 $141.65 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 1 $141.615 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 30 $141.63 Automatic Execution
 12:15:56 - 28-Sep-26
Sell* 1 $141.63 Automatic Execution
 12:15:56 - 28-Sep-26
Sell* 38 $141.64 Automatic Execution
 12:15:56 - 28-Sep-26
Buy* 46 $141.65 Automatic Execution
 12:15:54 - 28-Sep-26
Sell* 10 $141.64 Automatic Execution
 12:15:54 - 28-Sep-26
Buy* 41 $141.65 Automatic Execution
 12:15:50 - 28-Sep-26
Sell* 70 $141.66 Automatic Execution
 12:15:50 - 28-Sep-26
Sell* 30 $141.66 Automatic Execution
 12:15:50 - 28-Sep-26
Buy* 9 $141.64 Automatic Execution
 12:15:50 - 28-Sep-26
Buy* 2 $141.64 Automatic Execution
 12:15:49 - 28-Sep-26
Sell* 20 $141.59 Automatic Execution
 12:15:36 - 28-Sep-26
Sell* 5 $141.59 Automatic Execution
 12:15:36 - 28-Sep-26
Sell* 5 $141.59 Automatic Execution
 12:15:36 - 28-Sep-26
Sell* 1 $141.60 Automatic Execution
 12:15:36 - 28-Sep-26
Buy* 24 $141.63 Automatic Execution
 12:15:34 - 28-Sep-26
Buy* 31 $141.64 Automatic Execution
 12:15:31 - 28-Sep-26
Buy* 30 $141.63 Automatic Execution
 12:15:28 - 28-Sep-26
Sell* 100 $141.63 Automatic Execution
 12:15:28 - 28-Sep-26
Sell* 37 $141.64 Automatic Execution
 12:15:28 - 28-Sep-26
Sell* 8 $141.64 Automatic Execution
 12:15:28 - 28-Sep-26
Sell* 38 $141.65 Automatic Execution
 12:15:28 - 28-Sep-26
Sell* 8 $141.65 Automatic Execution
 12:15:28 - 28-Sep-26
Buy* 6 $140.44 Automatic Execution
 11:55:08 - 28-Sep-26
Buy* 96 $140.44 Automatic Execution
 11:55:08 - 28-Sep-26
Unknown* 24 $140.42 Automatic Execution
 11:55:07 - 28-Sep-26
Unknown* 1 $140.42 Automatic Execution
 11:55:07 - 28-Sep-26
Unknown* 1 $140.42 Automatic Execution
 11:55:07 - 28-Sep-26
Unknown* 1 $140.42 Automatic Execution
 11:55:07 - 28-Sep-26
Buy* 1 $140.44 Automatic Execution
 11:55:03 - 28-Sep-26
Buy* 8 $140.42 Automatic Execution
 11:55:03 - 28-Sep-26
Buy* 1 $140.42 Automatic Execution
 11:55:03 - 28-Sep-26
Buy* 1 $140.42 Automatic Execution
 11:55:03 - 28-Sep-26
Buy* 1 $140.42 Automatic Execution
 11:54:57 - 28-Sep-26
Buy* 21 $140.42 Automatic Execution
 11:54:56 - 28-Sep-26
Buy* 1 $140.40 Automatic Execution
 11:54:55 - 28-Sep-26
Sell* 100 $140.41 Automatic Execution
 11:54:54 - 28-Sep-26
Sell* 1 $140.43 Automatic Execution
 11:54:54 - 28-Sep-26
Sell* 1 $140.42 Automatic Execution
 11:54:54 - 28-Sep-26
Sell* 20 $140.42 Automatic Execution
 11:54:54 - 28-Sep-26
Sell* 1 $140.43 Automatic Execution
 11:54:54 - 28-Sep-26
Sell* 2 $140.43 Automatic Execution
 11:54:54 - 28-Sep-26
Sell* 2 $140.43 Automatic Execution
 11:54:54 - 28-Sep-26
Sell* 2 $140.43 Automatic Execution
 11:54:53 - 28-Sep-26
Buy* 3 $140.465 Automatic Execution
 11:54:50 - 28-Sep-26
Buy* 4 $140.465 Automatic Execution
 11:54:50 - 28-Sep-26
Buy* 5 $140.465 Automatic Execution
 11:54:50 - 28-Sep-26
Buy* 6 $140.465 Automatic Execution
 11:54:50 - 28-Sep-26
Buy* 8 $140.465 Automatic Execution
 11:54:50 - 28-Sep-26
Buy* 9 $140.465 Automatic Execution
 11:54:50 - 28-Sep-26
Buy* 12 $140.465 Automatic Execution
 11:54:50 - 28-Sep-26
Buy* 15 $140.465 Automatic Execution
 11:54:50 - 28-Sep-26
Unknown* 19 $140.48 Automatic Execution
 11:54:50 - 28-Sep-26
Buy* 12 $140.50 Automatic Execution
 11:54:49 - 28-Sep-26
Sell* 100 $140.47 Automatic Execution
 11:54:49 - 28-Sep-26
Sell* 15 $140.47 Automatic Execution
 11:54:49 - 28-Sep-26
Sell* 19 $140.47 Automatic Execution
 11:54:49 - 28-Sep-26
Sell* 18 $140.47 Automatic Execution
 11:54:48 - 28-Sep-26
Sell* 1 $140.46 Automatic Execution
 11:54:48 - 28-Sep-26
Sell* 23 $140.47 Automatic Execution
 11:54:48 - 28-Sep-26
Buy* 64 $140.49 Automatic Execution
 11:54:48 - 28-Sep-26
Buy* 1 $140.49 Automatic Execution
 11:54:48 - 28-Sep-26
Sell* 29 $140.47 Automatic Execution
 11:54:48 - 28-Sep-26
Sell* 36 $140.47 Automatic Execution
 11:54:47 - 28-Sep-26
Sell* 38 $140.47 Automatic Execution
 11:54:47 - 28-Sep-26
Unknown* 1 $140.44 Automatic Execution
 11:54:47 - 28-Sep-26
Buy* 20 $140.44 Automatic Execution
 11:54:47 - 28-Sep-26
Buy* 100 $140.44 Automatic Execution
 11:54:47 - 28-Sep-26
Buy* 100 $140.44 Automatic Execution
 11:54:47 - 28-Sep-26
Buy* 100 $140.44 Automatic Execution
 11:54:47 - 28-Sep-26
Sell* 21 $140.40 Automatic Execution
 11:54:34 - 28-Sep-26
Buy* 26 $140.40 Automatic Execution
 11:54:33 - 28-Sep-26
Sell* 33 $140.40 Automatic Execution
 11:54:32 - 28-Sep-26
Sell* 7 $140.41 Automatic Execution
 11:54:31 - 28-Sep-26
Sell* 7 $140.40 Automatic Execution
 11:54:31 - 28-Sep-26
Buy* 1 $140.40 Automatic Execution
 11:54:31 - 28-Sep-26
Buy* 1 $140.40 Automatic Execution
 11:54:31 - 28-Sep-26
Sell* 20 $140.39 Automatic Execution
 11:54:24 - 28-Sep-26
Buy* 2 $140.43 Automatic Execution
 11:54:20 - 28-Sep-26
Buy* 39 $140.42 Automatic Execution
 11:54:20 - 28-Sep-26
Sell* 1 $140.40 Automatic Execution
 11:54:20 - 28-Sep-26
Buy* 3 $140.39 Automatic Execution
 11:54:17 - 28-Sep-26
Buy* 1 $140.385 Automatic Execution
 11:54:17 - 28-Sep-26
Buy* 200 $140.38 Automatic Execution
 11:54:17 - 28-Sep-26
Buy* 100 $140.38 Automatic Execution
 11:54:17 - 28-Sep-26
Buy* 100 $140.38 Automatic Execution
 11:54:17 - 28-Sep-26
Buy* 71 $140.39 Automatic Execution
 11:54:17 - 28-Sep-26
Buy* 29 $140.39 Automatic Execution
 11:54:17 - 28-Sep-26
Buy* 7 $140.385 Automatic Execution
 11:54:17 - 28-Sep-26
Buy* 7 $140.385 Automatic Execution
 11:54:17 - 28-Sep-26
Buy* 7 $140.385 Automatic Execution
 11:54:17 - 28-Sep-26
Sell* 6 $140.37 Automatic Execution
 11:54:08 - 28-Sep-26
Sell* 7 $140.37 Automatic Execution
 11:54:08 - 28-Sep-26
Sell* 9 $140.37 Automatic Execution
 11:54:08 - 28-Sep-26
Unknown* 11 $140.37 Automatic Execution
 11:54:08 - 28-Sep-26
Buy* 2 $140.40 Automatic Execution
 11:54:00 - 28-Sep-26
Sell* 1 $140.36 Automatic Execution
 11:54:00 - 28-Sep-26
Sell* 14 $140.37 Automatic Execution
 11:54:00 - 28-Sep-26
Sell* 1 $140.39 Automatic Execution
 11:53:57 - 28-Sep-26
Sell* 100 $140.39 Automatic Execution
 11:53:57 - 28-Sep-26
Sell* 18 $140.40 Automatic Execution
 11:53:57 - 28-Sep-26
Sell* 5 $140.40 Automatic Execution
 11:53:57 - 28-Sep-26
Sell* 22 $140.41 Automatic Execution
 11:53:56 - 28-Sep-26
Sell* 28 $140.43 Automatic Execution
 11:53:50 - 28-Sep-26
Sell* 1 $140.42 Automatic Execution
 11:53:50 - 28-Sep-26
Sell* 200 $140.42 Automatic Execution
 11:53:50 - 28-Sep-26
Sell* 100 $140.42 Automatic Execution
 11:53:50 - 28-Sep-26
Buy* 1 $140.44 Automatic Execution
 11:53:39 - 28-Sep-26
Buy* 99 $140.44 Automatic Execution
 11:53:39 - 28-Sep-26
Buy* 1 $140.44 Automatic Execution
 11:53:39 - 28-Sep-26
Sell* 98 $140.39 Automatic Execution
 11:53:34 - 28-Sep-26
Sell* 24 $140.41 Automatic Execution
 11:53:32 - 28-Sep-26
Sell* 100 $140.41 Automatic Execution
 11:53:32 - 28-Sep-26
Buy* 99 $140.41 Automatic Execution
 11:53:32 - 28-Sep-26
Buy* 66 $140.41 Automatic Execution
 11:53:32 - 28-Sep-26
Buy* 1 $140.41 Automatic Execution
 11:53:32 - 28-Sep-26
Buy* 2 $140.40 Automatic Execution
 11:53:29 - 28-Sep-26
Buy* 2 $140.40 Automatic Execution
 11:53:29 - 28-Sep-26
Buy* 1 $140.40 Automatic Execution
 11:53:29 - 28-Sep-26
Sell* 84 $140.37 Automatic Execution
 11:53:25 - 28-Sep-26
Sell* 116 $140.37 Automatic Execution
 11:53:25 - 28-Sep-26
Sell* 2 $140.40 Automatic Execution
 11:53:23 - 28-Sep-26
Sell* 2 $140.40 Automatic Execution
 11:53:21 - 28-Sep-26
Sell* 2 $140.40 Automatic Execution
 11:53:21 - 28-Sep-26
Buy* 3 $140.43 Automatic Execution
 11:52:52 - 28-Sep-26
Sell* 5 $140.44 Automatic Execution
 11:52:50 - 28-Sep-26
Sell* 4 $140.45 Automatic Execution
 11:52:50 - 28-Sep-26
Sell* 100 $140.44 Automatic Execution
 11:52:50 - 28-Sep-26
Sell* 5 $140.45 Automatic Execution
 11:52:50 - 28-Sep-26
Sell* 6 $140.47 Automatic Execution
 11:52:48 - 28-Sep-26
Sell* 7 $140.47 Automatic Execution
 11:52:46 - 28-Sep-26
Sell* 9 $140.47 Automatic Execution
 11:52:46 - 28-Sep-26
Sell* 12 $140.47 Automatic Execution
 11:52:46 - 28-Sep-26
Sell* 15 $140.47 Automatic Execution
 11:52:46 - 28-Sep-26
Sell* 18 $140.47 Automatic Execution
 11:52:46 - 28-Sep-26
Sell* 100 $140.47 Automatic Execution
 11:52:46 - 28-Sep-26
Sell* 23 $140.49 Automatic Execution
 11:52:46 - 28-Sep-26
Sell* 29 $140.49 Automatic Execution
 11:52:45 - 28-Sep-26
Buy* 36 $140.51 Automatic Execution
 11:52:36 - 28-Sep-26
Buy* 91 $140.50 Automatic Execution
 11:52:36 - 28-Sep-26
Buy* 1 $140.50 Automatic Execution
 11:52:36 - 28-Sep-26
Buy* 10 $140.50 Automatic Execution
 11:52:36 - 28-Sep-26
Buy* 1 $140.49 Automatic Execution
 11:52:35 - 28-Sep-26
Buy* 1 $140.49 Automatic Execution
 11:52:34 - 28-Sep-26
Buy* 10 $140.49 Automatic Execution
 11:52:32 - 28-Sep-26
Buy* 1 $140.49 Automatic Execution
 11:52:32 - 28-Sep-26
Buy* 11 $140.49 Automatic Execution
 11:52:26 - 28-Sep-26
Sell* 1 $140.48 Automatic Execution
 11:52:26 - 28-Sep-26
Sell* 14 $140.49 Automatic Execution
 11:52:26 - 28-Sep-26
Sell* 200 $140.48 Automatic Execution
 11:52:26 - 28-Sep-26
Sell* 17 $140.49 Automatic Execution
 11:52:25 - 28-Sep-26
Sell* 21 $140.50 Automatic Execution
 11:52:25 - 28-Sep-26
Sell* 19 $140.50 Automatic Execution
 11:52:24 - 28-Sep-26
Sell* 8 $140.50 Automatic Execution
 11:52:24 - 28-Sep-26
Sell* 33 $140.50 Automatic Execution
 11:52:24 - 28-Sep-26
Buy* 42 $140.54 Automatic Execution
 11:52:21 - 28-Sep-26
Buy* 5 $140.55 Automatic Execution
 11:52:21 - 28-Sep-26
Buy* 1 $140.55 Automatic Execution
 11:52:21 - 28-Sep-26
Buy* 37 $140.54 Automatic Execution
 11:52:21 - 28-Sep-26
Buy* 63 $140.54 Automatic Execution
 11:52:21 - 28-Sep-26
Buy* 50 $140.53 Automatic Execution
 11:52:21 - 28-Sep-26
Buy* 11 $140.52 Automatic Execution
 11:52:13 - 28-Sep-26
Buy* 5 $140.52 Automatic Execution
 11:52:13 - 28-Sep-26
Buy* 5 $140.52 Automatic Execution
 11:52:13 - 28-Sep-26
Buy* 1 $140.52 Automatic Execution
 11:52:13 - 28-Sep-26
Buy* 24 $140.53 Automatic Execution
 11:52:04 - 28-Sep-26
Sell* 1 $140.52 Automatic Execution
 11:52:04 - 28-Sep-26
Sell* 199 $140.52 Automatic Execution
 11:52:04 - 28-Sep-26
Sell* 1 $140.52 Automatic Execution
 11:52:04 - 28-Sep-26
Sell* 30 $140.53 Automatic Execution
 11:52:00 - 28-Sep-26
Unknown* 38 $140.53 Automatic Execution
 11:52:00 - 28-Sep-26
Buy* 100 $140.52 Automatic Execution
 11:51:54 - 28-Sep-26
Buy* 100 $140.50 Automatic Execution
 11:51:54 - 28-Sep-26
Buy* 5 $140.50 Automatic Execution
 11:51:54 - 28-Sep-26
Buy* 1 $140.50 Automatic Execution
 11:51:54 - 28-Sep-26
Buy* 35 $140.50 Automatic Execution
 11:51:54 - 28-Sep-26
Sell* 100 $140.48 Automatic Execution
 11:51:54 - 28-Sep-26
Buy* 1 $140.48 Automatic Execution
 11:51:53 - 28-Sep-26
Buy* 22 $140.46 Automatic Execution
 11:51:45 - 28-Sep-26
Buy* 27 $140.46 Automatic Execution
 11:51:42 - 28-Sep-26
Buy* 33 $140.46 Automatic Execution
 11:51:41 - 28-Sep-26
Buy* 10 $140.45 Automatic Execution
 11:51:40 - 28-Sep-26
Buy* 10 $140.45 Automatic Execution
 11:51:40 - 28-Sep-26
Buy* 42 $140.45 Automatic Execution
 11:51:40 - 28-Sep-26
Buy* 94 $140.45 Automatic Execution
 11:51:40 - 28-Sep-26
Buy* 6 $140.45 Automatic Execution
 11:51:40 - 28-Sep-26
Buy* 7 $140.45 Automatic Execution
 11:51:40 - 28-Sep-26
Buy* 2 $140.44 Automatic Execution
 11:51:39 - 28-Sep-26
Buy* 3 $140.44 Automatic Execution
 11:51:39 - 28-Sep-26
Buy* 3 $140.44 Automatic Execution
 11:51:39 - 28-Sep-26
Buy* 6 $140.44 Automatic Execution
 11:51:39 - 28-Sep-26
Buy* 5 $140.45 Automatic Execution
 11:51:31 - 28-Sep-26
Buy* 1 $140.45 Automatic Execution
 11:51:29 - 28-Sep-26
Buy* 29 $140.46 Automatic Execution
 11:51:25 - 28-Sep-26
Sell* 200 $140.45 Automatic Execution
 11:51:25 - 28-Sep-26
Sell* 1 $140.46 Automatic Execution
 11:51:25 - 28-Sep-26
Sell* 1 $140.46 Automatic Execution
 11:51:25 - 28-Sep-26
Sell* 2 $140.45 Automatic Execution
 11:51:25 - 28-Sep-26
Sell* 198 $140.45 Automatic Execution
 11:51:25 - 28-Sep-26
Buy* 30 $140.49 Automatic Execution
 11:51:14 - 28-Sep-26
Buy* 17 $140.50 Automatic Execution
 11:51:10 - 28-Sep-26
Buy* 2 $140.50 Automatic Execution
 11:51:10 - 28-Sep-26
Buy* 1 $140.50 Automatic Execution
 11:51:02 - 28-Sep-26
Buy* 46 $140.50 Automatic Execution
 11:51:02 - 28-Sep-26
Buy* 54 $140.50 Automatic Execution
 11:51:02 - 28-Sep-26
Buy* 46 $140.50 Automatic Execution
 11:51:02 - 28-Sep-26
Buy* 10 $140.50 Automatic Execution
 11:51:02 - 28-Sep-26
Buy* 19 $140.49 Automatic Execution
 11:51:02 - 28-Sep-26
Buy* 1 $140.49 Automatic Execution
 11:51:02 - 28-Sep-26
Buy* 3 $140.50 Automatic Execution
 11:50:51 - 28-Sep-26
Buy* 20 $140.46 Automatic Execution
 11:50:51 - 28-Sep-26
Buy* 1 $140.50 Automatic Execution
 11:50:43 - 28-Sep-26
Buy* 26 $140.48 Automatic Execution
 11:50:34 - 28-Sep-26
Sell* 49 $140.47 Automatic Execution
 11:50:34 - 28-Sep-26
Sell* 10 $140.47 Automatic Execution
 11:50:34 - 28-Sep-26
Sell* 141 $140.47 Automatic Execution
 11:50:34 - 28-Sep-26
Sell* 32 $140.48 Automatic Execution
 11:50:34 - 28-Sep-26
Sell* 40 $140.48 Automatic Execution
 11:50:33 - 28-Sep-26
Sell* 46 $140.49 Automatic Execution
 11:50:32 - 28-Sep-26
Buy* 2 $140.51 Automatic Execution
 11:50:29 - 28-Sep-26
Buy* 1 $140.48 Automatic Execution
 11:50:26 - 28-Sep-26
Buy* 92 $140.48 Automatic Execution
 11:50:26 - 28-Sep-26
Buy* 5 $140.48 Automatic Execution
 11:50:26 - 28-Sep-26
Buy* 8 $140.48 Automatic Execution
 11:50:25 - 28-Sep-26
Buy* 8 $140.43 Automatic Execution
 11:50:15 - 28-Sep-26
Sell* 1 $140.42 Automatic Execution
 11:50:15 - 28-Sep-26
Sell* 5 $140.42 Automatic Execution
 11:50:15 - 28-Sep-26
Sell* 10 $140.43 Automatic Execution
 11:50:15 - 28-Sep-26
Buy* 12 $140.45 Automatic Execution
 11:50:14 - 28-Sep-26
Sell* 15 $140.45 Automatic Execution
 11:50:14 - 28-Sep-26
Buy* 19 $140.49 Automatic Execution
 11:50:14 - 28-Sep-26
Sell* 24 $140.50 Automatic Execution
 11:50:14 - 28-Sep-26
Sell* 12 $140.50 Automatic Execution
 11:50:14 - 28-Sep-26
Sell* 8 $140.50 Automatic Execution
 11:50:14 - 28-Sep-26
Sell* 87 $140.50 Automatic Execution
 11:50:14 - 28-Sep-26
Sell* 92 $140.50 Automatic Execution
 11:50:14 - 28-Sep-26
Sell* 200 $140.51 Automatic Execution
 11:50:14 - 28-Sep-26
Sell* 4 $140.51 Automatic Execution
 11:50:14 - 28-Sep-26
Sell* 30 $140.53 Automatic Execution
 11:50:14 - 28-Sep-26
Sell* 37 $140.54 Automatic Execution
 11:50:13 - 28-Sep-26
Sell* 50 $140.55 Automatic Execution
 11:50:13 - 28-Sep-26
Sell* 44 $140.56 Automatic Execution
 11:50:04 - 28-Sep-26
Sell* 3 $140.54 Automatic Execution
 11:49:54 - 28-Sep-26
Sell* 105 $140.565 Automatic Execution
 11:49:54 - 28-Sep-26
Sell* 52 $140.57 Automatic Execution
 11:49:26 - 28-Sep-26
Buy* 30 $140.57 Automatic Execution
 11:49:20 - 28-Sep-26
Buy* 100 $140.55 Automatic Execution
 11:49:20 - 28-Sep-26
Buy* 1 $140.55 Automatic Execution
 11:49:20 - 28-Sep-26
Buy* 98 $140.55 Automatic Execution
 11:49:20 - 28-Sep-26
Buy* 1 $140.54 Automatic Execution
 11:49:03 - 28-Sep-26
Buy* 2 $140.55 Automatic Execution
 11:49:03 - 28-Sep-26
Sell* 20 $140.495 Automatic Execution
 11:48:55 - 28-Sep-26
Sell* 100 $140.495 Automatic Execution
 11:48:55 - 28-Sep-26
Sell* 100 $140.495 Automatic Execution
 11:48:55 - 28-Sep-26
Sell* 100 $140.495 Automatic Execution
 11:48:55 - 28-Sep-26
Sell* 100 $140.495 Automatic Execution
 11:48:55 - 28-Sep-26
Buy* 10 $140.53 Automatic Execution
 11:48:55 - 28-Sep-26
Sell* 4 $140.47 Automatic Execution
 11:48:54 - 28-Sep-26
Sell* 5 $140.49 Automatic Execution
 11:48:44 - 28-Sep-26
Sell* 1 $140.50 Automatic Execution
 11:48:44 - 28-Sep-26
Sell* 5 $140.51 Automatic Execution
 11:48:44 - 28-Sep-26
Sell* 1 $140.51 Automatic Execution
 11:48:44 - 28-Sep-26
Sell* 7 $140.51 Automatic Execution
 11:48:44 - 28-Sep-26
Sell* 9 $140.51 Automatic Execution
 11:48:44 - 28-Sep-26
Sell* 11 $140.51 Automatic Execution
 11:48:44 - 28-Sep-26
Sell* 14 $140.51 Automatic Execution
 11:48:44 - 28-Sep-26
Sell* 39 $140.51 Automatic Execution
 11:48:44 - 28-Sep-26
Sell* 61 $140.51 Automatic Execution
 11:48:44 - 28-Sep-26
Sell* 17 $140.52 Automatic Execution
 11:48:44 - 28-Sep-26
Unknown* 22 $140.54 Automatic Execution
 11:48:44 - 28-Sep-26
Sell* 20 $140.52 Automatic Execution
 11:48:44 - 28-Sep-26
Buy* 11 $140.54 Automatic Execution
 11:48:38 - 28-Sep-26
Sell* 1 $140.56 Automatic Execution
 11:48:23 - 28-Sep-26
Sell* 14 $140.56 Automatic Execution
 11:48:23 - 28-Sep-26
Buy* 28 $140.56 Automatic Execution
 11:48:23 - 28-Sep-26
Buy* 63 $140.56 Automatic Execution
 11:48:23 - 28-Sep-26
Buy* 18 $140.57 Automatic Execution
 11:48:23 - 28-Sep-26
Sell* 1 $140.56 Automatic Execution
 11:48:23 - 28-Sep-26
Sell* 2 $140.56 Automatic Execution
 11:48:23 - 28-Sep-26
Sell* 22 $140.57 Automatic Execution
 11:48:23 - 28-Sep-26
Sell* 8 $140.57 Automatic Execution
 11:48:20 - 28-Sep-26
Sell* 27 $140.58 Automatic Execution
 11:48:20 - 28-Sep-26
Sell* 34 $140.58 Automatic Execution
 11:48:20 - 28-Sep-26
Sell* 25 $140.57 Automatic Execution
 11:48:20 - 28-Sep-26
Sell* 11 $140.59 Automatic Execution
 11:48:20 - 28-Sep-26
Sell* 25 $140.59 Automatic Execution
 11:48:20 - 28-Sep-26
Buy* 1 $140.62 Automatic Execution
 11:48:19 - 28-Sep-26
Sell* 155 $140.59 Automatic Execution
 11:48:18 - 28-Sep-26
Sell* 45 $140.61 Automatic Execution
 11:48:18 - 28-Sep-26
Sell* 30 $140.60 Automatic Execution
 11:48:18 - 28-Sep-26
Buy* 1 $140.60 Automatic Execution
 11:48:18 - 28-Sep-26
Buy* 10 $140.60 Automatic Execution
 11:48:18 - 28-Sep-26
Buy* 46 $140.59 Automatic Execution
 11:48:14 - 28-Sep-26
Buy* 35 $140.58 Automatic Execution
 11:48:14 - 28-Sep-26
Unknown* 25 $140.57 Automatic Execution
 11:48:13 - 28-Sep-26
Buy* 27 $140.58 Automatic Execution
 11:48:11 - 28-Sep-26
Unknown* 1 $140.57 Automatic Execution
 11:48:10 - 28-Sep-26
Buy* 1 $140.575 Automatic Execution
 11:48:06 - 28-Sep-26
Buy* 46 $140.575 Automatic Execution
 11:47:58 - 28-Sep-26
Sell* 28 $140.56 Automatic Execution
 11:47:58 - 28-Sep-26
Buy* 1 $140.575 Automatic Execution
 11:47:55 - 28-Sep-26
Buy* 2 $140.575 Automatic Execution
 11:47:55 - 28-Sep-26
Buy* 52 $140.59 Automatic Execution
 11:47:54 - 28-Sep-26
Buy* 2 $140.59 Automatic Execution
 11:47:52 - 28-Sep-26
Buy* 5 $140.58 Automatic Execution
 11:47:52 - 28-Sep-26
Buy* 5 $140.58 Automatic Execution
 11:47:52 - 28-Sep-26
Buy* 4 $140.58 Automatic Execution
 11:47:50 - 28-Sep-26
Buy* 1 $140.58 Automatic Execution
 11:47:44 - 28-Sep-26
Sell* 5 $140.55 Automatic Execution
 11:47:43 - 28-Sep-26
Buy* 2 $140.54 Automatic Execution
 11:47:38 - 28-Sep-26
Buy* 78 $140.54 Automatic Execution
 11:47:38 - 28-Sep-26
Buy* 10 $140.54 Automatic Execution
 11:47:38 - 28-Sep-26
Sell* 200 $140.54 Automatic Execution
 11:47:37 - 28-Sep-26
Sell* 11 $140.56 Automatic Execution
 11:47:37 - 28-Sep-26
Sell* 75 $140.55 Automatic Execution
 11:47:37 - 28-Sep-26
Sell* 25 $140.55 Automatic Execution
 11:47:37 - 28-Sep-26
Sell* 13 $140.56 Automatic Execution
 11:47:37 - 28-Sep-26
Sell* 1 $140.57 Automatic Execution
 11:47:12 - 28-Sep-26
Sell* 20 $140.56 Automatic Execution
 11:47:12 - 28-Sep-26
Sell* 1 $140.59 Automatic Execution
 11:47:12 - 28-Sep-26
Sell* 100 $140.58 Automatic Execution
 11:47:11 - 28-Sep-26
Buy* 1 $140.63 Automatic Execution
 11:47:07 - 28-Sep-26
Buy* 1 $140.63 Automatic Execution
 11:47:03 - 28-Sep-26
Sell* 100 $140.58 Automatic Execution
 11:47:01 - 28-Sep-26
Sell* 1 $140.62 Automatic Execution
 11:46:54 - 28-Sep-26
Sell* 40 $140.60 Automatic Execution
 11:46:54 - 28-Sep-26
Sell* 1 $140.63 Automatic Execution
 11:46:54 - 28-Sep-26
Buy* 2 $140.66 Automatic Execution
 11:46:54 - 28-Sep-26
Buy* 2 $140.66 Automatic Execution
 11:46:53 - 28-Sep-26
Sell* 5 $140.68 Automatic Execution
 11:46:52 - 28-Sep-26
Sell* 1 $140.69 Automatic Execution
 11:46:52 - 28-Sep-26
Buy* 1 $140.69 Automatic Execution
 11:46:48 - 28-Sep-26
Buy* 3 $140.69 Automatic Execution
 11:46:48 - 28-Sep-26
Buy* 4 $140.69 Automatic Execution
 11:46:48 - 28-Sep-26
Sell* 5 $140.69 Automatic Execution
 11:46:47 - 28-Sep-26
Sell* 6 $140.69 Automatic Execution
 11:46:47 - 28-Sep-26
Sell* 8 $140.69 Automatic Execution
 11:46:47 - 28-Sep-26
Sell* 10 $140.69 Automatic Execution
 11:46:47 - 28-Sep-26
Sell* 12 $140.69 Automatic Execution
 11:46:47 - 28-Sep-26
Sell* 15 $140.69 Automatic Execution
 11:46:47 - 28-Sep-26
Sell* 19 $140.69 Automatic Execution
 11:46:47 - 28-Sep-26
Sell* 23 $140.69 Automatic Execution
 11:46:47 - 28-Sep-26
Sell* 14 $140.69 Automatic Execution
 11:46:47 - 28-Sep-26
Sell* 15 $140.69 Automatic Execution
 11:46:47 - 28-Sep-26
Sell* 35 $140.69 Automatic Execution
 11:46:47 - 28-Sep-26
Sell* 1 $140.69 Automatic Execution
 11:46:47 - 28-Sep-26
Buy* 46 $140.74 Automatic Execution
 11:46:42 - 28-Sep-26
Sell* 100 $140.73 Automatic Execution
 11:46:42 - 28-Sep-26
Sell* 200 $140.74 Automatic Execution
 11:46:42 - 28-Sep-26
Sell* 15 $140.74 Automatic Execution
 11:46:42 - 28-Sep-26
Sell* 57 $140.76 Automatic Execution
 11:46:42 - 28-Sep-26
Sell* 29 $140.76 Automatic Execution
 11:46:40 - 28-Sep-26
Buy* 8 $140.74 Automatic Execution
 11:46:25 - 28-Sep-26
Buy* 1 $140.73 Automatic Execution
 11:46:25 - 28-Sep-26
Unknown* 100 $140.69 Automatic Execution
 11:46:21 - 28-Sep-26
Sell* 41 $140.65 Automatic Execution
 11:46:09 - 28-Sep-26
Sell* 100 $140.685 Automatic Execution
 11:46:08 - 28-Sep-26
Buy* 51 $140.69 Automatic Execution
 11:46:01 - 28-Sep-26
Sell* 200 $140.68 Automatic Execution
 11:46:01 - 28-Sep-26
Sell* 1 $140.73 Automatic Execution
 11:46:01 - 28-Sep-26
Sell* 63 $140.73 Automatic Execution
 11:46:01 - 28-Sep-26
Buy* 64 $140.72 Automatic Execution
 11:45:57 - 28-Sep-26
Buy* 36 $140.72 Automatic Execution
 11:45:57 - 28-Sep-26
Buy* 10 $140.71 Automatic Execution
 11:45:57 - 28-Sep-26
Buy* 1 $140.69 Automatic Execution
 11:45:57 - 28-Sep-26
Buy* 1 $140.67 Automatic Execution
 11:45:54 - 28-Sep-26
Buy* 61 $140.65 Automatic Execution
 11:45:47 - 28-Sep-26
Sell* 12 $140.63 Automatic Execution
 11:45:47 - 28-Sep-26
Buy* 3 $140.66 Automatic Execution
 11:45:46 - 28-Sep-26
Buy* 1 $140.65 Automatic Execution
 11:45:41 - 28-Sep-26
Buy* 4 $140.65 Automatic Execution
 11:45:41 - 28-Sep-26
Buy* 800 $140.60 Automatic Execution
 11:45:38 - 28-Sep-26
Buy* 200 $140.60 Automatic Execution
 11:45:38 - 28-Sep-26
Buy* 1 $140.59 Automatic Execution
 11:45:38 - 28-Sep-26
Sell* 96 $140.04 Automatic Execution
 11:22:07 - 28-Sep-26
Sell* 4 $140.04 Automatic Execution
 11:22:07 - 28-Sep-26
Sell* 1 $140.05 Automatic Execution
 11:22:07 - 28-Sep-26
Buy* 2 $140.08 Automatic Execution
 11:22:06 - 28-Sep-26
Buy* 4 $140.08 Automatic Execution
 11:22:06 - 28-Sep-26
Buy* 41 $140.06 Automatic Execution
 11:22:06 - 28-Sep-26
Buy* 59 $140.06 Automatic Execution
 11:22:04 - 28-Sep-26
Buy* 2 $140.04 Automatic Execution
 11:22:03 - 28-Sep-26
Buy* 5 $140.03 Automatic Execution
 11:21:58 - 28-Sep-26
Buy* 7 $140.02 Automatic Execution
 11:21:52 - 28-Sep-26
Buy* 63 $140.02 Automatic Execution
 11:21:52 - 28-Sep-26
Buy* 100 $140.00 Automatic Execution
 11:21:52 - 28-Sep-26
Buy* 100 $140.00 Automatic Execution
 11:21:52 - 28-Sep-26
Buy* 100 $140.00 Automatic Execution
 11:21:52 - 28-Sep-26
Buy* 200 $140.00 Automatic Execution
 11:21:52 - 28-Sep-26
Buy* 111 $140.00 Automatic Execution
 11:21:51 - 28-Sep-26
Buy* 100 $140.00 Automatic Execution
 11:21:51 - 28-Sep-26
Buy* 161 $140.00 Automatic Execution
 11:21:51 - 28-Sep-26
Buy* 25 $140.01 Automatic Execution
 11:21:51 - 28-Sep-26
Buy* 100 $140.00 Automatic Execution
 11:21:51 - 28-Sep-26
Sell* 100 $139.92 Automatic Execution
 11:21:46 - 28-Sep-26
Buy* 100 $139.92 Automatic Execution
 11:21:39 - 28-Sep-26
Buy* 1 $139.92 Automatic Execution
 11:21:39 - 28-Sep-26
Buy* 100 $139.92 Automatic Execution
 11:21:39 - 28-Sep-26
Buy* 1 $139.91 Automatic Execution
 11:21:39 - 28-Sep-26
Sell* 5 $139.89 Automatic Execution
 11:21:38 - 28-Sep-26
Sell* 1 $139.90 Automatic Execution
 11:21:37 - 28-Sep-26
Sell* 8 $139.93 Automatic Execution
 11:21:35 - 28-Sep-26
Sell* 10 $139.94 Automatic Execution
 11:21:35 - 28-Sep-26
Buy* 1 $140.03 Automatic Execution
 11:21:33 - 28-Sep-26
Buy* 1 $140.02 Automatic Execution
 11:21:33 - 28-Sep-26
Buy* 8 $140.03 Automatic Execution
 11:21:27 - 28-Sep-26
Sell* 200 $140.00 Automatic Execution
 11:21:27 - 28-Sep-26
Sell* 100 $140.00 Automatic Execution
 11:21:27 - 28-Sep-26
Sell* 100 $140.00 Automatic Execution
 11:21:27 - 28-Sep-26
Sell* 100 $140.00 Automatic Execution
 11:21:27 - 28-Sep-26
Buy* 1 $139.98 Automatic Execution
 11:21:27 - 28-Sep-26
Buy* 30 $140.00 Automatic Execution
 11:21:27 - 28-Sep-26
Buy* 100 $140.00 Automatic Execution
 11:21:27 - 28-Sep-26
Buy* 100 $140.00 Automatic Execution
 11:21:27 - 28-Sep-26
Buy* 100 $140.00 Automatic Execution
 11:21:27 - 28-Sep-26
Buy* 100 $140.00 Automatic Execution
 11:21:27 - 28-Sep-26
Buy* 100 $139.995 Automatic Execution
 11:21:27 - 28-Sep-26
Buy* 100 $139.995 Automatic Execution
 11:21:27 - 28-Sep-26
Buy* 100 $140.00 Automatic Execution
 11:21:27 - 28-Sep-26
Buy* 100 $140.00 Automatic Execution
 11:21:27 - 28-Sep-26
Sell* 100 $139.98 Automatic Execution
 11:21:27 - 28-Sep-26
Sell* 100 $139.99 Automatic Execution
 11:21:27 - 28-Sep-26
Buy* 100 $140.00 Automatic Execution
 11:21:27 - 28-Sep-26
Buy* 100 $140.00 Automatic Execution
 11:21:27 - 28-Sep-26
Sell* 100 $140.00 Automatic Execution
 11:21:27 - 28-Sep-26
Buy* 100 $140.00 Automatic Execution
 11:21:27 - 28-Sep-26
Buy* 100 $140.00 Automatic Execution
 11:21:27 - 28-Sep-26
Buy* 32 $140.00 Automatic Execution
 11:21:27 - 28-Sep-26
Sell* 100 $140.00 Automatic Execution
 11:21:27 - 28-Sep-26
Buy* 100 $140.00 Automatic Execution
 11:21:27 - 28-Sep-26
Buy* 5 $140.00 Automatic Execution
 11:21:27 - 28-Sep-26
Buy* 100 $140.00 Automatic Execution
 11:21:27 - 28-Sep-26
Sell* 100 $140.00 Automatic Execution
 11:21:27 - 28-Sep-26
Sell* 100 $140.00 Automatic Execution
 11:21:27 - 28-Sep-26
Sell* 100 $140.00 Automatic Execution
 11:21:27 - 28-Sep-26
Sell* 2,900 $140.00 Automatic Execution
 11:21:27 - 28-Sep-26
Sell* 100 $140.00 Automatic Execution
 11:21:27 - 28-Sep-26
Buy* 100 $140.00 Automatic Execution
 11:21:27 - 28-Sep-26
Buy* 740 $140.00 Automatic Execution
 11:21:27 - 28-Sep-26
Buy* 100 $140.00 Automatic Execution
 11:21:27 - 28-Sep-26
Buy* 100 $140.00 Automatic Execution
 11:21:27 - 28-Sep-26
Buy* 100 $140.00 Automatic Execution
 11:21:27 - 28-Sep-26
Buy* 17 $140.00 Automatic Execution
 11:21:27 - 28-Sep-26
Buy* 100 $140.00 Automatic Execution
 11:21:27 - 28-Sep-26
Buy* 100 $140.00 Automatic Execution
 11:21:27 - 28-Sep-26
Buy* 32 $140.00 Automatic Execution
 11:21:27 - 28-Sep-26
Buy* 100 $140.00 Automatic Execution
 11:21:27 - 28-Sep-26
Sell* 100 $140.00 Automatic Execution
 11:21:27 - 28-Sep-26
Buy* 100 $140.00 Automatic Execution
 11:21:27 - 28-Sep-26
Sell* 68 $140.00 Automatic Execution
 11:21:27 - 28-Sep-26
Buy* 100 $140.00 Automatic Execution
 11:21:27 - 28-Sep-26
Buy* 7 $136.655 Automatic Execution
 09:51:06 - 28-Sep-26
Buy* 1 $140.00 Automatic Execution
 11:21:27 - 28-Sep-26
Buy* 63 $136.655 Automatic Execution
 09:51:06 - 28-Sep-26
Sell* 100 $140.00 Automatic Execution
 11:21:27 - 28-Sep-26
Sell* 1 $136.67 Automatic Execution
 09:51:05 - 28-Sep-26
Buy* 100 $140.00 Automatic Execution
 11:21:27 - 28-Sep-26
Sell* 120 $136.64 Automatic Execution
 09:51:05 - 28-Sep-26
Buy* 100 $140.00 Automatic Execution
 11:21:27 - 28-Sep-26
Sell* 2 $136.71 Automatic Execution
 09:51:05 - 28-Sep-26
Buy* 40 $140.00 Automatic Execution
 11:21:27 - 28-Sep-26
Sell* 1 $136.73 Automatic Execution
 09:51:05 - 28-Sep-26
Buy* 31 $140.00 Automatic Execution
 11:21:27 - 28-Sep-26
Buy* 80 $136.735 Automatic Execution
 09:51:01 - 28-Sep-26
Buy* 73 $140.00 Automatic Execution
 11:21:27 - 28-Sep-26
Buy* 20 $136.735 Automatic Execution
 09:51:01 - 28-Sep-26
Buy* 100 $140.00 Automatic Execution
 11:21:27 - 28-Sep-26
Buy* 100 $136.735 Automatic Execution
 09:51:01 - 28-Sep-26
Buy* 100 $140.00 Automatic Execution
 11:21:27 - 28-Sep-26
Sell* 1 $136.74 Automatic Execution
 09:51:01 - 28-Sep-26
Sell* 100 $140.00 Automatic Execution
 11:21:27 - 28-Sep-26
Sell* 120 $136.75 Automatic Execution
 09:50:59 - 28-Sep-26
Sell* 100 $140.00 Automatic Execution
 11:21:27 - 28-Sep-26
Sell* 120 $136.75 Automatic Execution
 09:50:59 - 28-Sep-26
Sell* 100 $140.00 Automatic Execution
 11:21:27 - 28-Sep-26
Sell* 120 $136.75 Automatic Execution
 09:50:59 - 28-Sep-26
Sell* 100 $140.00 Automatic Execution
 11:21:27 - 28-Sep-26
Sell* 240 $136.75 Automatic Execution
 09:50:59 - 28-Sep-26
Sell* 100 $140.00 Automatic Execution
 11:21:27 - 28-Sep-26
Buy* 120 $136.775 Automatic Execution
 09:50:58 - 28-Sep-26
Sell* 100 $140.00 Automatic Execution
 11:21:27 - 28-Sep-26
Buy* 120 $136.775 Automatic Execution
 09:50:58 - 28-Sep-26
Buy* 100 $140.00 Automatic Execution
 11:21:27 - 28-Sep-26
Buy* 240 $136.775 Automatic Execution
 09:50:58 - 28-Sep-26
Buy* 100 $140.00 Automatic Execution
 11:21:27 - 28-Sep-26
Buy* 120 $136.775 Automatic Execution
 09:50:58 - 28-Sep-26
Buy* 100 $140.00 Automatic Execution
 11:21:27 - 28-Sep-26
Sell* 100 $136.75 Automatic Execution
 09:50:58 - 28-Sep-26
Buy* 100 $140.00 Automatic Execution
 11:21:27 - 28-Sep-26
Buy* 20 $136.775 Automatic Execution
 09:50:56 - 28-Sep-26
Buy* 1 $140.00 Automatic Execution
 11:21:27 - 28-Sep-26
Buy* 100 $136.775 Automatic Execution
 09:50:56 - 28-Sep-26
Buy* 12 $139.99 Automatic Execution
 11:21:27 - 28-Sep-26
Buy* 100 $136.775 Automatic Execution
 09:50:56 - 28-Sep-26
Buy* 100 $139.99 Automatic Execution
 11:21:27 - 28-Sep-26
Buy* 20 $136.775 Automatic Execution
 09:50:56 - 28-Sep-26
Buy* 2 $139.99 Automatic Execution
 11:21:27 - 28-Sep-26
Buy* 100 $136.775 Automatic Execution
 09:50:56 - 28-Sep-26
Buy* 1 $139.99 Automatic Execution
 11:21:27 - 28-Sep-26
Buy* 63 $136.81 Automatic Execution
 09:50:56 - 28-Sep-26
Buy* 1 $139.99 Automatic Execution
 11:21:24 - 28-Sep-26
Buy* 63 $136.81 Automatic Execution
 09:50:56 - 28-Sep-26
Buy* 1 $139.94 Automatic Execution
 11:21:19 - 28-Sep-26
Buy* 63 $136.81 Automatic Execution
 09:50:56 - 28-Sep-26
Buy* 4 $139.94 Automatic Execution
 11:21:19 - 28-Sep-26
Buy* 25 $136.79 Automatic Execution
 09:50:56 - 28-Sep-26
Buy* 55 $139.93 Automatic Execution
 11:21:16 - 28-Sep-26
Buy* 70 $136.76 Automatic Execution
 09:50:56 - 28-Sep-26
Buy* 37 $139.91 Automatic Execution
 11:21:10 - 28-Sep-26
Buy* 1 $136.76 Automatic Execution
 09:50:56 - 28-Sep-26
Buy* 63 $139.91 Automatic Execution
 11:21:10 - 28-Sep-26
Buy* 100 $137.09 Automatic Execution
 09:50:13 - 28-Sep-26
Sell* 100 $139.88 Automatic Execution
 11:21:10 - 28-Sep-26
Buy* 100 $137.02 Automatic Execution
 09:50:13 - 28-Sep-26
Buy* 17 $139.89 Automatic Execution
 11:21:10 - 28-Sep-26
Sell* 14 $137.00 Automatic Execution
 09:50:13 - 28-Sep-26
Buy* 100 $139.87 Automatic Execution
 11:21:10 - 28-Sep-26
Buy* 100 $137.01 Automatic Execution
 09:50:13 - 28-Sep-26
Sell* 1 $139.85 Automatic Execution
 11:21:10 - 28-Sep-26
Buy* 100 $137.00 Automatic Execution
 09:50:13 - 28-Sep-26
Sell* 1 $139.85 Automatic Execution
 11:21:10 - 28-Sep-26
Buy* 50 $137.00 Automatic Execution
 09:50:13 - 28-Sep-26
Buy* 100 $139.87 Automatic Execution
 11:21:01 - 28-Sep-26
Buy* 100 $137.00 Automatic Execution
 09:50:13 - 28-Sep-26
Sell* 100 $139.85 Automatic Execution
 11:21:00 - 28-Sep-26
Buy* 50 $137.00 Automatic Execution
 09:50:13 - 28-Sep-26
Sell* 1 $139.87 Automatic Execution
 11:21:00 - 28-Sep-26
Buy* 99 $137.00 Automatic Execution
 09:50:13 - 28-Sep-26
Sell* 100 $139.90 Automatic Execution
 11:20:53 - 28-Sep-26
Buy* 100 $137.00 Automatic Execution
 09:50:13 - 28-Sep-26
Buy* 20 $139.91 Automatic Execution
 11:20:43 - 28-Sep-26
Buy* 1 $137.00 Automatic Execution
 09:50:13 - 28-Sep-26
Buy* 20 $139.95 Automatic Execution
 11:20:37 - 28-Sep-26
Sell* 1 $136.98 Automatic Execution
 09:50:11 - 28-Sep-26
Buy* 80 $139.95 Automatic Execution
 11:20:37 - 28-Sep-26
Sell* 1 $136.92 Automatic Execution
 09:50:09 - 28-Sep-26
Sell* 1 $139.93 Automatic Execution
 11:20:36 - 28-Sep-26
Sell* 2 $136.92 Automatic Execution
 09:50:09 - 28-Sep-26
Buy* 1 $139.96 Automatic Execution
 11:20:28 - 28-Sep-26
Sell* 99 $137.07 Automatic Execution
 09:50:07 - 28-Sep-26
Buy* 1 $139.97 Automatic Execution
 11:20:23 - 28-Sep-26
Buy* 100 $137.08 Automatic Execution
 09:50:03 - 28-Sep-26
Buy* 411 $139.94 Automatic Execution
 11:20:11 - 28-Sep-26
Buy* 70 $137.07 Automatic Execution
 09:50:03 - 28-Sep-26
Sell* 100 $139.94 Automatic Execution
 11:20:11 - 28-Sep-26
Buy* 41 $137.08 Automatic Execution
 09:50:03 - 28-Sep-26
Sell* 1 $139.98 Automatic Execution
 11:20:11 - 28-Sep-26
Buy* 79 $137.08 Automatic Execution
 09:50:03 - 28-Sep-26
Buy* 100 $139.98 Automatic Execution
 11:20:11 - 28-Sep-26
Sell* 15 $137.10 Automatic Execution
 09:50:01 - 28-Sep-26
Buy* 100 $139.97 Automatic Execution
 11:20:11 - 28-Sep-26
Sell* 100 $137.14 Automatic Execution
 09:50:01 - 28-Sep-26
Buy* 76 $139.97 Automatic Execution
 11:20:11 - 28-Sep-26
Sell* 100 $137.15 Automatic Execution
 09:50:01 - 28-Sep-26
Sell* 5 $139.96 Automatic Execution
 11:20:07 - 28-Sep-26
Sell* 100 $137.19 Automatic Execution
 09:50:01 - 28-Sep-26
Sell* 100 $140.00 Automatic Execution
 11:20:07 - 28-Sep-26
Sell* 200 $137.335 Automatic Execution
 09:49:54 - 28-Sep-26
Sell* 10 $140.01 Automatic Execution
 11:19:57 - 28-Sep-26
Buy* 100 $137.33 Automatic Execution
 09:49:54 - 28-Sep-26
Sell* 10 $140.01 Automatic Execution
 11:19:57 - 28-Sep-26
Buy* 100 $137.33 Automatic Execution
 09:49:54 - 28-Sep-26
Sell* 22 $140.01 Automatic Execution
 11:19:57 - 28-Sep-26
Buy* 20 $137.32 Automatic Execution
 09:49:54 - 28-Sep-26
Sell* 100 $140.01 Automatic Execution
 11:19:57 - 28-Sep-26
Buy* 100 $137.32 Automatic Execution
 09:49:54 - 28-Sep-26
Sell* 10 $140.06 Automatic Execution
 11:19:57 - 28-Sep-26
Buy* 100 $137.24 Automatic Execution
 09:49:51 - 28-Sep-26
Sell* 10 $140.06 Automatic Execution
 11:19:57 - 28-Sep-26
Buy* 100 $137.35 Automatic Execution
 09:49:47 - 28-Sep-26
Sell* 200 $140.06 Automatic Execution
 11:19:57 - 28-Sep-26
Sell* 5 $137.34 Automatic Execution
 09:49:47 - 28-Sep-26
Buy* 5 $140.09 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 100 $137.41 Automatic Execution
 09:49:44 - 28-Sep-26
Sell* 4 $140.09 Automatic Execution
 11:19:48 - 28-Sep-26
Buy* 1 $137.39 Automatic Execution
 09:49:42 - 28-Sep-26
Buy* 27 $140.09 Automatic Execution
 11:19:48 - 28-Sep-26
Buy* 100 $137.37 Automatic Execution
 09:49:39 - 28-Sep-26
Sell* 70 $140.07 Automatic Execution
 11:19:48 - 28-Sep-26
Buy* 100 $137.41 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 1 $140.10 Automatic Execution
 11:19:48 - 28-Sep-26
Buy* 50 $137.41 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 9 $140.06 Automatic Execution
 11:19:47 - 28-Sep-26
Buy* 100 $137.41 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 8 $139.99 Automatic Execution
 11:19:29 - 28-Sep-26
Buy* 7 $137.36 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 100 $139.99 Automatic Execution
 11:19:26 - 28-Sep-26
Buy* 63 $137.36 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 1 $140.05 Automatic Execution
 11:19:19 - 28-Sep-26
Sell* 100 $137.50 Automatic Execution
 09:49:35 - 28-Sep-26
Buy* 74 $139.99 Automatic Execution
 11:19:14 - 28-Sep-26
Sell* 100 $137.51 Automatic Execution
 09:49:35 - 28-Sep-26
Buy* 50 $140.00 Automatic Execution
 11:19:14 - 28-Sep-26
Buy* 100 $137.54 Automatic Execution
 09:49:35 - 28-Sep-26
Buy* 100 $139.99 Automatic Execution
 11:19:14 - 28-Sep-26
Unknown* 1 $137.55 Automatic Execution
 09:49:35 - 28-Sep-26
Sell* 5 $139.99 Automatic Execution
 11:19:14 - 28-Sep-26
Sell* 12 $137.55 Automatic Execution
 09:49:35 - 28-Sep-26
Sell* 54 $140.00 Automatic Execution
 11:19:14 - 28-Sep-26
Sell* 88 $137.55 Automatic Execution
 09:49:35 - 28-Sep-26
Buy* 100 $140.05 Automatic Execution
 11:19:10 - 28-Sep-26
Buy* 100 $137.62 Automatic Execution
 09:49:33 - 28-Sep-26
Buy* 3 $140.07 Automatic Execution
 11:19:10 - 28-Sep-26
Buy* 1 $137.61 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 5 $140.07 Automatic Execution
 11:19:10 - 28-Sep-26
Buy* 23 $137.61 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 37 $140.05 Automatic Execution
 11:19:10 - 28-Sep-26
Buy* 100 $137.61 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 63 $140.05 Automatic Execution
 11:19:10 - 28-Sep-26
Buy* 76 $137.61 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 6 $140.05 Automatic Execution
 11:19:10 - 28-Sep-26
Buy* 24 $137.60 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 100 $140.02 Automatic Execution
 11:19:09 - 28-Sep-26
Buy* 96 $137.60 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 100 $140.01 Automatic Execution
 11:19:09 - 28-Sep-26
Buy* 20 $137.56 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 1 $140.02 Automatic Execution
 11:19:08 - 28-Sep-26
Buy* 100 $137.53 Automatic Execution
 09:49:29 - 28-Sep-26
Buy* 40 $140.00 Automatic Execution
 11:19:06 - 28-Sep-26
Sell* 100 $137.54 Automatic Execution
 09:49:29 - 28-Sep-26
Sell* 10 $140.00 Automatic Execution
 11:19:06 - 28-Sep-26
Sell* 1 $137.54 Automatic Execution
 09:49:29 - 28-Sep-26
Sell* 20 $140.01 Automatic Execution
 11:19:06 - 28-Sep-26
Sell* 2 $137.61 Automatic Execution
 09:49:23 - 28-Sep-26
Sell* 1 $140.01 Automatic Execution
 11:19:06 - 28-Sep-26
Sell* 20 $138.23 Automatic Execution
 10:51:24 - 28-Sep-26
Sell* 3 $137.55 Automatic Execution
 09:49:17 - 28-Sep-26
Sell* 100 $140.01 Automatic Execution
 11:19:06 - 28-Sep-26
Sell* 100 $138.23 Automatic Execution
 10:51:24 - 28-Sep-26
Sell* 50 $137.58 Automatic Execution
 09:49:17 - 28-Sep-26
Sell* 100 $140.01 Automatic Execution
 11:19:06 - 28-Sep-26
Sell* 100 $138.23 Automatic Execution
 10:51:24 - 28-Sep-26
Sell* 37 $137.63 Automatic Execution
 09:49:14 - 28-Sep-26
Sell* 100 $140.01 Automatic Execution
 11:18:59 - 28-Sep-26
Sell* 100 $138.23 Automatic Execution
 10:51:24 - 28-Sep-26
Sell* 63 $137.63 Automatic Execution
 09:49:14 - 28-Sep-26
Sell* 100 $140.01 Automatic Execution
 11:18:59 - 28-Sep-26
Sell* 20 $138.23 Automatic Execution
 10:51:24 - 28-Sep-26
Buy* 1 $137.68 Automatic Execution
 09:49:11 - 28-Sep-26
Buy* 3 $140.03 Automatic Execution
 11:18:57 - 28-Sep-26
Sell* 100 $138.23 Automatic Execution
 10:51:24 - 28-Sep-26
Buy* 100 $137.71 Automatic Execution
 09:49:11 - 28-Sep-26
Buy* 1 $140.03 Automatic Execution
 11:18:57 - 28-Sep-26
Buy* 100 $137.75 Automatic Execution
 10:50:24 - 28-Sep-26
Sell* 2 $137.69 Automatic Execution
 09:49:11 - 28-Sep-26
Buy* 286 $140.00 Automatic Execution
 11:18:57 - 28-Sep-26
Buy* 40 $137.74 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 1 $137.69 Automatic Execution
 09:49:11 - 28-Sep-26
Buy* 23 $140.00 Automatic Execution
 11:18:57 - 28-Sep-26
Buy* 1 $137.75 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 1 $137.69 Automatic Execution
 09:49:11 - 28-Sep-26
Buy* 77 $140.00 Automatic Execution
 11:18:57 - 28-Sep-26
Buy* 1 $137.75 Automatic Execution
 10:50:23 - 28-Sep-26
Buy* 100 $137.72 Automatic Execution
 09:49:11 - 28-Sep-26
Buy* 1 $140.00 Automatic Execution
 11:18:57 - 28-Sep-26
Sell* 20 $137.72 Automatic Execution
 10:50:23 - 28-Sep-26
Buy* 100 $137.72 Automatic Execution
 09:49:11 - 28-Sep-26
Buy* 100 $139.99 Automatic Execution
 11:18:57 - 28-Sep-26
Sell* 10 $137.72 Automatic Execution
 10:50:23 - 28-Sep-26
Buy* 95 $137.72 Automatic Execution
 09:49:11 - 28-Sep-26
Buy* 6 $139.96 Automatic Execution
 11:18:57 - 28-Sep-26
Sell* 100 $137.72 Automatic Execution
 10:50:23 - 28-Sep-26
Buy* 1 $137.72 Automatic Execution
 09:49:11 - 28-Sep-26
Buy* 100 $139.96 Automatic Execution
 11:18:57 - 28-Sep-26
Buy* 100 $137.80 Automatic Execution
 10:50:12 - 28-Sep-26
Buy* 1 $137.72 Automatic Execution
 09:49:11 - 28-Sep-26
Buy* 100 $139.95 Automatic Execution
 11:18:57 - 28-Sep-26
Sell* 12 $137.83 Automatic Execution
 10:50:04 - 28-Sep-26
Sell* 100 $137.69 Automatic Execution
 09:49:11 - 28-Sep-26
Buy* 84 $139.92 Automatic Execution
 11:18:55 - 28-Sep-26
Sell* 88 $137.83 Automatic Execution
 10:50:04 - 28-Sep-26
Buy* 100 $137.71 Automatic Execution
 09:49:11 - 28-Sep-26
Buy* 42 $139.92 Automatic Execution
 11:18:55 - 28-Sep-26
Sell* 1 $137.86 Automatic Execution
 10:50:04 - 28-Sep-26
Buy* 100 $137.72 Automatic Execution
 09:49:11 - 28-Sep-26
Buy* 58 $139.92 Automatic Execution
 11:18:55 - 28-Sep-26
Sell* 1 $137.85 Automatic Execution
 10:50:04 - 28-Sep-26
Buy* 80 $137.67 Automatic Execution
 09:49:09 - 28-Sep-26
Buy* 45 $139.89 Automatic Execution
 11:18:53 - 28-Sep-26
Sell* 14 $137.85 Automatic Execution
 10:50:04 - 28-Sep-26
Buy* 99 $137.67 Automatic Execution
 09:49:09 - 28-Sep-26
Buy* 100 $139.89 Automatic Execution
 11:18:53 - 28-Sep-26
Sell* 5 $137.86 Automatic Execution
 10:50:04 - 28-Sep-26
Buy* 4 $137.64 Automatic Execution
 09:49:08 - 28-Sep-26
Buy* 100 $139.89 Automatic Execution
 11:18:53 - 28-Sep-26
Sell* 100 $137.86 Automatic Execution
 10:50:04 - 28-Sep-26
Sell* 120 $137.64 Automatic Execution
 09:49:02 - 28-Sep-26
Buy* 10 $139.89 Automatic Execution
 11:18:53 - 28-Sep-26
Sell* 100 $137.91 Automatic Execution
 10:50:01 - 28-Sep-26
Buy* 10 $137.65 Automatic Execution
 09:49:02 - 28-Sep-26
Sell* 10 $139.90 Automatic Execution
 11:18:51 - 28-Sep-26
Buy* 2 $137.95 Automatic Execution
 10:50:00 - 28-Sep-26
Buy* 3 $137.59 Automatic Execution
 09:48:59 - 28-Sep-26
Sell* 60 $139.91 Automatic Execution
 11:18:51 - 28-Sep-26
Buy* 48 $137.95 Automatic Execution
 10:50:00 - 28-Sep-26
Buy* 48 $137.68 Automatic Execution
 09:48:57 - 28-Sep-26
Sell* 40 $139.91 Automatic Execution
 11:18:51 - 28-Sep-26
Buy* 6 $137.95 Automatic Execution
 10:50:00 - 28-Sep-26
Buy* 1 $137.65 Automatic Execution
 09:48:57 - 28-Sep-26
Sell* 100 $139.91 Automatic Execution
 11:18:51 - 28-Sep-26
Buy* 1 $137.91 Automatic Execution
 10:49:44 - 28-Sep-26
Buy* 1 $137.65 Automatic Execution
 09:48:57 - 28-Sep-26
Buy* 16 $139.92 Automatic Execution
 11:18:46 - 28-Sep-26
Sell* 48 $137.90 Automatic Execution
 10:49:43 - 28-Sep-26
Buy* 23 $137.64 Automatic Execution
 09:48:57 - 28-Sep-26
Buy* 100 $139.90 Automatic Execution
 11:18:44 - 28-Sep-26
Sell* 100 $137.90 Automatic Execution
 10:49:43 - 28-Sep-26
Sell* 1 $137.62 Automatic Execution
 09:48:56 - 28-Sep-26
Buy* 1 $139.90 Automatic Execution
 11:18:44 - 28-Sep-26
Buy* 63 $137.92 Automatic Execution
 10:49:40 - 28-Sep-26
Sell* 100 $137.62 Automatic Execution
 09:48:56 - 28-Sep-26
Buy* 100 $139.90 Automatic Execution
 11:18:44 - 28-Sep-26
Buy* 16 $138.60 Automatic Execution
 10:20:53 - 28-Sep-26
Buy* 1 $137.88 Automatic Execution
 10:49:38 - 28-Sep-26
Sell* 100 $137.68 Automatic Execution
 09:48:55 - 28-Sep-26
Buy* 5 $139.89 Automatic Execution
 11:18:34 - 28-Sep-26
Buy* 100 $138.585 Automatic Execution
 10:20:53 - 28-Sep-26
Buy* 4 $137.88 Automatic Execution
 10:49:38 - 28-Sep-26
Buy* 80 $137.69 Automatic Execution
 09:48:55 - 28-Sep-26
Sell* 100 $139.87 Automatic Execution
 11:18:31 - 28-Sep-26
Sell* 100 $138.56 Automatic Execution
 10:20:53 - 28-Sep-26
Buy* 15 $137.87 Automatic Execution
 10:49:33 - 28-Sep-26
Buy* 20 $137.68 Automatic Execution
 09:48:55 - 28-Sep-26
Buy* 100 $139.895 Automatic Execution
 11:18:29 - 28-Sep-26
Sell* 120 $138.57 Automatic Execution
 10:20:53 - 28-Sep-26
Buy* 15 $137.87 Automatic Execution
 10:49:33 - 28-Sep-26
Buy* 34 $137.68 Automatic Execution
 09:48:55 - 28-Sep-26
Sell* 70 $139.89 Automatic Execution
 11:18:29 - 28-Sep-26
Sell* 120 $138.57 Automatic Execution
 10:20:53 - 28-Sep-26
Buy* 85 $137.87 Automatic Execution
 10:49:33 - 28-Sep-26
Sell* 200 $137.66 Automatic Execution
 09:48:53 - 28-Sep-26
Buy* 93 $139.89 Automatic Execution
 11:18:29 - 28-Sep-26
Sell* 120 $138.57 Automatic Execution
 10:20:53 - 28-Sep-26
Buy* 100 $137.86 Automatic Execution
 10:49:33 - 28-Sep-26
Buy* 100 $137.69 Automatic Execution
 09:48:52 - 28-Sep-26
Buy* 7 $139.89 Automatic Execution
 11:18:29 - 28-Sep-26
Sell* 40 $138.57 Automatic Execution
 10:20:53 - 28-Sep-26
Buy* 9 $137.84 Automatic Execution
 10:49:33 - 28-Sep-26
Buy* 100 $137.70 Automatic Execution
 09:48:52 - 28-Sep-26
Buy* 4 $139.88 Automatic Execution
 11:18:24 - 28-Sep-26
Sell* 240 $138.57 Automatic Execution
 10:20:53 - 28-Sep-26
Buy* 61 $137.84 Automatic Execution
 10:49:33 - 28-Sep-26
Buy* 50 $137.64 Automatic Execution
 09:48:52 - 28-Sep-26
Buy* 8 $139.88 Automatic Execution
 11:18:24 - 28-Sep-26
Sell* 40 $138.57 Automatic Execution
 10:20:53 - 28-Sep-26
Buy* 39 $137.84 Automatic Execution
 10:49:33 - 28-Sep-26
Buy* 50 $137.64 Automatic Execution
 09:48:52 - 28-Sep-26
Buy* 4 $139.88 Automatic Execution
 11:18:24 - 28-Sep-26
Sell* 60 $138.57 Automatic Execution
 10:20:53 - 28-Sep-26
Buy* 61 $137.84 Automatic Execution
 10:49:33 - 28-Sep-26
Buy* 20 $137.64 Automatic Execution
 09:48:52 - 28-Sep-26
Buy* 10 $139.88 Automatic Execution
 11:18:24 - 28-Sep-26
Sell* 40 $138.58 Automatic Execution
 10:20:53 - 28-Sep-26
Buy* 100 $137.84 Automatic Execution
 10:49:33 - 28-Sep-26
Buy* 1 $137.62 Automatic Execution
 09:48:52 - 28-Sep-26
Buy* 4 $139.88 Automatic Execution
 11:18:23 - 28-Sep-26
Sell* 100 $138.55 Automatic Execution
 10:20:53 - 28-Sep-26
Buy* 100 $137.83 Automatic Execution
 10:49:33 - 28-Sep-26
Buy* 5 $137.64 Automatic Execution
 09:48:52 - 28-Sep-26
Sell* 200 $139.86 Automatic Execution
 11:18:18 - 28-Sep-26
Sell* 100 $138.55 Automatic Execution
 10:20:53 - 28-Sep-26
Buy* 5 $137.82 Automatic Execution
 10:49:33 - 28-Sep-26
Buy* 1 $137.62 Automatic Execution
 09:48:52 - 28-Sep-26
Sell* 100 $139.86 Automatic Execution
 11:18:18 - 28-Sep-26
Sell* 100 $138.55 Automatic Execution
 10:20:53 - 28-Sep-26
Buy* 1 $137.81 Automatic Execution
 10:49:30 - 28-Sep-26
Buy* 120 $137.61 Automatic Execution
 09:48:52 - 28-Sep-26
Unknown* 10 $139.87 Automatic Execution
 11:18:16 - 28-Sep-26
Buy* 7 $138.55 Automatic Execution
 10:20:52 - 28-Sep-26
Buy* 1 $137.81 Automatic Execution
 10:49:30 - 28-Sep-26
Unknown* 120 $137.585 Automatic Execution
 09:48:52 - 28-Sep-26
Unknown* 14 $139.87 Automatic Execution
 11:18:16 - 28-Sep-26
Buy* 100 $138.50 Automatic Execution
 10:20:52 - 28-Sep-26
Buy* 1 $137.80 Automatic Execution
 10:49:30 - 28-Sep-26
Buy* 120 $137.61 Automatic Execution
 09:48:52 - 28-Sep-26
Unknown* 14 $139.87 Automatic Execution
 11:18:16 - 28-Sep-26
Buy* 300 $138.50 Automatic Execution
 10:20:52 - 28-Sep-26
Buy* 1 $137.80 Automatic Execution
 10:49:30 - 28-Sep-26
Unknown* 120 $137.585 Automatic Execution
 09:48:52 - 28-Sep-26
Unknown* 2 $139.87 Automatic Execution
 11:18:16 - 28-Sep-26
Buy* 13 $138.41 Automatic Execution
 10:20:52 - 28-Sep-26
Sell* 100 $137.78 Automatic Execution
 10:49:28 - 28-Sep-26
Buy* 120 $137.61 Automatic Execution
 09:48:52 - 28-Sep-26
Buy* 43 $139.89 Automatic Execution
 11:18:16 - 28-Sep-26
Buy* 87 $138.41 Automatic Execution
 10:20:52 - 28-Sep-26
Buy* 10 $137.86 Automatic Execution
 10:49:13 - 28-Sep-26
Unknown* 120 $137.585 Automatic Execution
 09:48:52 - 28-Sep-26
Buy* 81 $139.89 Automatic Execution
 11:18:16 - 28-Sep-26
Buy* 5 $138.39 Automatic Execution
 10:20:52 - 28-Sep-26
Buy* 50 $137.80 Automatic Execution
 10:49:13 - 28-Sep-26
Buy* 160 $137.61 Automatic Execution
 09:48:52 - 28-Sep-26
Buy* 15 $139.89 Automatic Execution
 11:18:16 - 28-Sep-26
Buy* 1 $138.37 Automatic Execution
 10:20:52 - 28-Sep-26
Sell* 37 $137.79 Automatic Execution
 10:49:13 - 28-Sep-26
Unknown* 240 $137.585 Automatic Execution
 09:48:52 - 28-Sep-26
Buy* 5 $139.88 Automatic Execution
 11:18:14 - 28-Sep-26
Buy* 19 $138.36 Automatic Execution
 10:20:52 - 28-Sep-26
Sell* 63 $137.79 Automatic Execution
 10:49:13 - 28-Sep-26
Sell* 20 $137.49 Automatic Execution
 09:48:08 - 28-Sep-26
Sell* 20 $139.85 Automatic Execution
 11:17:52 - 28-Sep-26
Buy* 100 $138.36 Automatic Execution
 10:20:52 - 28-Sep-26
Buy* 1 $137.80 Automatic Execution
 10:49:10 - 28-Sep-26
Sell* 63 $137.47 Automatic Execution
 09:48:07 - 28-Sep-26
Buy* 7 $139.90 Automatic Execution
 11:17:52 - 28-Sep-26
Buy* 100 $138.37 Automatic Execution
 10:20:52 - 28-Sep-26
Sell* 37 $137.80 Automatic Execution
 10:49:10 - 28-Sep-26
Buy* 100 $137.455 Automatic Execution
 09:48:03 - 28-Sep-26
Buy* 2 $139.90 Automatic Execution
 11:17:52 - 28-Sep-26
Buy* 240 $138.36 Automatic Execution
 10:20:52 - 28-Sep-26
Sell* 1 $137.80 Automatic Execution
 10:49:10 - 28-Sep-26
Buy* 100 $137.455 Automatic Execution
 09:48:03 - 28-Sep-26
Buy* 2 $139.90 Automatic Execution
 11:17:52 - 28-Sep-26
Buy* 100 $138.37 Automatic Execution
 10:20:52 - 28-Sep-26
Sell* 63 $137.80 Automatic Execution
 10:49:10 - 28-Sep-26
Buy* 15 $137.48 Automatic Execution
 09:47:56 - 28-Sep-26
Buy* 3 $139.90 Automatic Execution
 11:17:52 - 28-Sep-26
Buy* 120 $138.36 Automatic Execution
 10:20:52 - 28-Sep-26
Sell* 1 $137.80 Automatic Execution
 10:49:10 - 28-Sep-26
Sell* 100 $137.48 Automatic Execution
 09:47:56 - 28-Sep-26
Buy* 2 $139.90 Automatic Execution
 11:17:52 - 28-Sep-26
Buy* 100 $138.36 Automatic Execution
 10:20:52 - 28-Sep-26
Sell* 63 $137.80 Automatic Execution
 10:49:10 - 28-Sep-26
Sell* 100 $137.48 Automatic Execution
 09:47:56 - 28-Sep-26
Buy* 2 $139.90 Automatic Execution
 11:17:52 - 28-Sep-26
Buy* 1 $138.36 Automatic Execution
 10:20:52 - 28-Sep-26
Sell* 1 $137.80 Automatic Execution
 10:49:10 - 28-Sep-26
Buy* 1 $137.565 Automatic Execution
 09:47:52 - 28-Sep-26
Unknown* 100 $139.91 Automatic Execution
 11:17:52 - 28-Sep-26
Sell* 82 $138.31 Automatic Execution
 10:20:46 - 28-Sep-26
Sell* 1 $137.80 Automatic Execution
 10:49:09 - 28-Sep-26
Sell* 3 $137.49 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 2 $139.90 Automatic Execution
 11:17:52 - 28-Sep-26
Sell* 18 $138.31 Automatic Execution
 10:20:46 - 28-Sep-26
Sell* 5 $137.80 Automatic Execution
 10:49:09 - 28-Sep-26
Buy* 5 $137.48 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 7 $139.90 Automatic Execution
 11:17:52 - 28-Sep-26
Sell* 5 $138.36 Automatic Execution
 10:20:46 - 28-Sep-26
Sell* 20 $137.81 Automatic Execution
 10:49:09 - 28-Sep-26
Buy* 5 $137.48 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 100 $139.90 Automatic Execution
 11:17:52 - 28-Sep-26
Unknown* 5 $138.41 Automatic Execution
 10:20:44 - 28-Sep-26
Sell* 220 $137.82 Automatic Execution
 10:49:09 - 28-Sep-26
Buy* 1 $137.48 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 100 $139.90 Automatic Execution
 11:17:52 - 28-Sep-26
Buy* 1 $138.46 Automatic Execution
 10:20:41 - 28-Sep-26
Sell* 20 $137.89 Automatic Execution
 10:49:02 - 28-Sep-26
Buy* 1 $137.48 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 1 $139.90 Automatic Execution
 11:17:52 - 28-Sep-26
Unknown* 83 $138.41 Automatic Execution
 10:20:40 - 28-Sep-26
Sell* 100 $137.89 Automatic Execution
 10:49:02 - 28-Sep-26
Buy* 5 $137.48 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 1 $139.89 Automatic Execution
 11:17:52 - 28-Sep-26
Unknown* 37 $138.41 Automatic Execution
 10:20:40 - 28-Sep-26
Buy* 100 $137.90 Automatic Execution
 10:49:02 - 28-Sep-26
Buy* 4 $137.48 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 100 $139.90 Automatic Execution
 11:17:52 - 28-Sep-26
Unknown* 63 $138.41 Automatic Execution
 10:20:40 - 28-Sep-26
Buy* 100 $137.90 Automatic Execution
 10:49:02 - 28-Sep-26
Buy* 3 $137.48 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 37 $139.89 Automatic Execution
 11:17:52 - 28-Sep-26
Unknown* 100 $138.41 Automatic Execution
 10:20:40 - 28-Sep-26
Sell* 100 $137.89 Automatic Execution
 10:49:02 - 28-Sep-26
Unknown* 237 $137.315 Automatic Execution
 09:47:46 - 28-Sep-26
Buy* 86 $139.90 Automatic Execution
 11:17:52 - 28-Sep-26
Unknown* 37 $138.41 Automatic Execution
 10:20:40 - 28-Sep-26
Buy* 100 $137.90 Automatic Execution
 10:49:02 - 28-Sep-26
Unknown* 63 $137.315 Automatic Execution
 09:47:46 - 28-Sep-26
Buy* 63 $139.89 Automatic Execution
 11:17:52 - 28-Sep-26
Unknown* 63 $138.41 Automatic Execution
 10:20:40 - 28-Sep-26
Buy* 100 $137.90 Automatic Execution
 10:49:02 - 28-Sep-26
Buy* 63 $137.32 Automatic Execution
 09:47:46 - 28-Sep-26
Buy* 63 $139.89 Automatic Execution
 11:17:52 - 28-Sep-26
Buy* 20 $138.43 Automatic Execution
 10:20:40 - 28-Sep-26
Buy* 100 $137.90 Automatic Execution
 10:49:02 - 28-Sep-26
Buy* 120 $137.32 Automatic Execution
 09:47:46 - 28-Sep-26
Buy* 63 $139.89 Automatic Execution
 11:17:52 - 28-Sep-26
Buy* 100 $138.39 Automatic Execution
 10:20:40 - 28-Sep-26
Buy* 100 $137.90 Automatic Execution
 10:49:02 - 28-Sep-26
Unknown* 120 $137.315 Automatic Execution
 09:47:46 - 28-Sep-26
Buy* 10 $139.89 Automatic Execution
 11:17:52 - 28-Sep-26
Buy* 5 $138.38 Automatic Execution
 10:20:40 - 28-Sep-26
Buy* 100 $137.90 Automatic Execution
 10:49:02 - 28-Sep-26
Unknown* 63 $137.315 Automatic Execution
 09:47:46 - 28-Sep-26
Buy* 14 $139.90 Automatic Execution
 11:17:52 - 28-Sep-26
Buy* 1 $138.36 Automatic Execution
 10:20:39 - 28-Sep-26
Buy* 100 $137.89 Automatic Execution
 10:49:02 - 28-Sep-26
Buy* 100 $137.22 Automatic Execution
 09:47:39 - 28-Sep-26
Buy* 86 $139.89 Automatic Execution
 11:17:52 - 28-Sep-26
Buy* 1 $138.36 Automatic Execution
 10:20:39 - 28-Sep-26
Sell* 10 $137.85 Automatic Execution
 10:49:02 - 28-Sep-26
Buy* 100 $137.21 Automatic Execution
 09:47:39 - 28-Sep-26
Buy* 14 $139.89 Automatic Execution
 11:17:52 - 28-Sep-26
Buy* 1 $138.36 Automatic Execution
 10:20:39 - 28-Sep-26
Buy* 83 $137.86 Automatic Execution
 10:49:02 - 28-Sep-26
Buy* 1 $137.16 Automatic Execution
 09:47:38 - 28-Sep-26
Buy* 38 $139.87 Automatic Execution
 11:17:51 - 28-Sep-26
Buy* 1 $138.37 Automatic Execution
 10:20:39 - 28-Sep-26
Buy* 88 $137.86 Automatic Execution
 10:49:02 - 28-Sep-26
Buy* 47 $137.12 Automatic Execution
 09:47:37 - 28-Sep-26
Buy* 50 $139.86 Automatic Execution
 11:17:51 - 28-Sep-26
Buy* 31 $138.37 Automatic Execution
 10:20:29 - 28-Sep-26
Buy* 100 $137.86 Automatic Execution
 10:49:02 - 28-Sep-26
Buy* 53 $137.12 Automatic Execution
 09:47:37 - 28-Sep-26
Buy* 98 $139.82 Automatic Execution
 11:17:51 - 28-Sep-26
Buy* 100 $138.37 Automatic Execution
 10:20:29 - 28-Sep-26
Buy* 29 $137.86 Automatic Execution
 10:49:02 - 28-Sep-26
Buy* 10 $137.12 Automatic Execution
 09:47:37 - 28-Sep-26
Buy* 2 $139.82 Automatic Execution
 11:17:51 - 28-Sep-26
Buy* 1 $138.36 Automatic Execution
 10:20:29 - 28-Sep-26
Buy* 74 $137.86 Automatic Execution
 10:49:02 - 28-Sep-26
Buy* 63 $137.12 Automatic Execution
 09:47:37 - 28-Sep-26
Sell* 31 $139.85 Automatic Execution
 11:17:51 - 28-Sep-26
Buy* 9 $138.36 Automatic Execution
 10:20:29 - 28-Sep-26
Buy* 26 $137.86 Automatic Execution
 10:49:02 - 28-Sep-26
Buy* 27 $137.12 Automatic Execution
 09:47:37 - 28-Sep-26
Sell* 9 $139.85 Automatic Execution
 11:17:51 - 28-Sep-26
Buy* 1 $138.34 Automatic Execution
 10:20:29 - 28-Sep-26
Buy* 1 $137.85 Automatic Execution
 10:49:02 - 28-Sep-26
Buy* 10 $137.11 Automatic Execution
 09:47:37 - 28-Sep-26
Sell* 69 $139.85 Automatic Execution
 11:17:51 - 28-Sep-26
Buy* 1 $138.34 Automatic Execution
 10:20:29 - 28-Sep-26
Unknown* 100 $137.825 Automatic Execution
 10:49:01 - 28-Sep-26
Buy* 58 $137.11 Automatic Execution
 09:47:37 - 28-Sep-26
Unknown* 1 $139.90 Automatic Execution
 11:17:45 - 28-Sep-26
Buy* 1 $138.34 Automatic Execution
 10:20:26 - 28-Sep-26
Buy* 10 $137.85 Automatic Execution
 10:49:01 - 28-Sep-26
Buy* 68 $137.11 Automatic Execution
 09:47:37 - 28-Sep-26
Buy* 100 $139.94 Automatic Execution
 11:17:38 - 28-Sep-26
Sell* 20 $138.32 Automatic Execution
 10:20:10 - 28-Sep-26
Sell* 1 $137.80 Automatic Execution
 10:49:00 - 28-Sep-26
Buy* 80 $137.11 Automatic Execution
 09:47:37 - 28-Sep-26
Buy* 100 $139.94 Automatic Execution
 11:17:38 - 28-Sep-26
Sell* 10 $138.35 Automatic Execution
 10:20:05 - 28-Sep-26
Sell* 10 $137.80 Automatic Execution
 10:49:00 - 28-Sep-26
Buy* 52 $137.11 Automatic Execution
 09:47:37 - 28-Sep-26
Buy* 70 $139.94 Automatic Execution
 11:17:38 - 28-Sep-26
Sell* 30 $138.35 Automatic Execution
 10:20:05 - 28-Sep-26
Sell* 1 $137.80 Automatic Execution
 10:48:56 - 28-Sep-26
Buy* 100 $137.11 Automatic Execution
 09:47:37 - 28-Sep-26
Buy* 100 $139.94 Automatic Execution
 11:17:38 - 28-Sep-26
Sell* 1 $138.37 Automatic Execution
 10:20:03 - 28-Sep-26
Sell* 10 $137.79 Automatic Execution
 10:48:01 - 28-Sep-26
Buy* 120 $137.06 Automatic Execution
 09:47:36 - 28-Sep-26
Buy* 201 $139.93 Automatic Execution
 11:17:37 - 28-Sep-26
Sell* 100 $138.50 Automatic Execution
 10:20:01 - 28-Sep-26
Buy* 10 $137.73 Automatic Execution
 10:48:01 - 28-Sep-26
Buy* 100 $137.10 Automatic Execution
 09:47:36 - 28-Sep-26
Buy* 425 $139.93 Automatic Execution
 11:17:37 - 28-Sep-26
Sell* 1 $138.54 Automatic Execution
 10:20:00 - 28-Sep-26
Buy* 7 $137.72 Automatic Execution
 10:48:01 - 28-Sep-26
Buy* 100 $137.11 Automatic Execution
 09:47:36 - 28-Sep-26
Buy* 280 $139.93 Automatic Execution
 11:17:37 - 28-Sep-26
Sell* 1 $138.55 Automatic Execution
 10:20:00 - 28-Sep-26
Sell* 7 $137.72 Automatic Execution
 10:48:01 - 28-Sep-26
Buy* 100 $137.10 Automatic Execution
 09:47:36 - 28-Sep-26
Buy* 83 $139.93 Automatic Execution
 11:17:37 - 28-Sep-26
Sell* 1 $138.55 Automatic Execution
 10:19:59 - 28-Sep-26
Sell* 7 $137.72 Automatic Execution
 10:48:01 - 28-Sep-26
Sell* 100 $137.00 Automatic Execution
 09:47:35 - 28-Sep-26
Buy* 17 $139.93 Automatic Execution
 11:17:37 - 28-Sep-26
Buy* 1 $138.55 Automatic Execution
 10:19:59 - 28-Sep-26
Sell* 7 $137.72 Automatic Execution
 10:48:01 - 28-Sep-26
Sell* 100 $136.98 Automatic Execution
 09:47:33 - 28-Sep-26
Buy* 194 $139.93 Automatic Execution
 11:17:37 - 28-Sep-26
Buy* 10 $138.55 Automatic Execution
 10:19:59 - 28-Sep-26
Buy* 1 $137.71 Automatic Execution
 10:48:01 - 28-Sep-26
Sell* 7 $137.01 Automatic Execution
 09:47:33 - 28-Sep-26
Buy* 1 $139.92 Automatic Execution
 11:17:37 - 28-Sep-26
Buy* 5 $138.55 Automatic Execution
 10:19:59 - 28-Sep-26
Sell* 10 $137.71 Automatic Execution
 10:48:01 - 28-Sep-26
Buy* 44 $137.06 Automatic Execution
 09:47:31 - 28-Sep-26
Buy* 5 $139.91 Automatic Execution
 11:17:37 - 28-Sep-26
Buy* 6 $138.54 Automatic Execution
 10:19:59 - 28-Sep-26
Sell* 10 $137.71 Automatic Execution
 10:48:01 - 28-Sep-26
Buy* 63 $137.06 Automatic Execution
 09:47:31 - 28-Sep-26
Buy* 23 $139.92 Automatic Execution
 11:17:26 - 28-Sep-26
Buy* 5 $138.505 Automatic Execution
 10:19:48 - 28-Sep-26
Buy* 99 $137.75 Automatic Execution
 10:48:01 - 28-Sep-26
Buy* 63 $137.06 Automatic Execution
 09:47:31 - 28-Sep-26
Buy* 8 $139.90 Automatic Execution
 11:17:26 - 28-Sep-26
Buy* 1 $138.50 Automatic Execution
 10:19:48 - 28-Sep-26
Sell* 10 $137.75 Automatic Execution
 10:48:01 - 28-Sep-26
Sell* 10 $136.99 Automatic Execution
 09:47:30 - 28-Sep-26
Buy* 100 $139.88 Automatic Execution
 11:17:26 - 28-Sep-26
Sell* 1 $138.47 Automatic Execution
 10:19:48 - 28-Sep-26
Sell* 50 $137.78 Automatic Execution
 10:48:01 - 28-Sep-26
Sell* 40 $136.99 Automatic Execution
 09:47:30 - 28-Sep-26
Sell* 100 $139.88 Automatic Execution
 11:17:22 - 28-Sep-26
Sell* 10 $138.47 Automatic Execution
 10:19:48 - 28-Sep-26
Sell* 120 $137.79 Automatic Execution
 10:48:01 - 28-Sep-26
Sell* 100 $136.98 Automatic Execution
 09:47:30 - 28-Sep-26
Sell* 60 $139.89 Automatic Execution
 11:17:22 - 28-Sep-26
Sell* 74 $138.47 Automatic Execution
 10:19:48 - 28-Sep-26
Sell* 100 $137.78 Automatic Execution
 10:48:01 - 28-Sep-26
Sell* 60 $136.98 Automatic Execution
 09:47:30 - 28-Sep-26
Sell* 40 $139.89 Automatic Execution
 11:17:22 - 28-Sep-26
Sell* 26 $138.47 Automatic Execution
 10:19:48 - 28-Sep-26
Sell* 20 $137.78 Automatic Execution
 10:48:01 - 28-Sep-26
Sell* 40 $137.00 Automatic Execution
 09:47:30 - 28-Sep-26
Sell* 50 $139.85 Automatic Execution
 11:17:09 - 28-Sep-26
Unknown* 5 $138.51 Automatic Execution
 10:19:48 - 28-Sep-26
Sell* 83 $137.79 Automatic Execution
 10:48:01 - 28-Sep-26
Sell* 93 $136.98 Automatic Execution
 09:47:30 - 28-Sep-26
Buy* 37 $139.81 Automatic Execution
 11:17:09 - 28-Sep-26
Unknown* 1 $138.51 Automatic Execution
 10:19:48 - 28-Sep-26
Sell* 10 $137.78 Automatic Execution
 10:48:01 - 28-Sep-26
Sell* 7 $136.99 Automatic Execution
 09:47:30 - 28-Sep-26
Buy* 63 $139.81 Automatic Execution
 11:17:09 - 28-Sep-26
Unknown* 1 $138.475 Automatic Execution
 10:19:19 - 28-Sep-26
Sell* 10 $137.79 Automatic Execution
 10:48:01 - 28-Sep-26
Buy* 30 $137.06 Automatic Execution
 09:47:30 - 28-Sep-26
Sell* 100 $139.89 Automatic Execution
 11:17:09 - 28-Sep-26
Sell* 5 $138.49 Automatic Execution
 10:19:14 - 28-Sep-26
Sell* 230 $137.79 Automatic Execution
 10:48:01 - 28-Sep-26
Buy* 100 $137.025 Automatic Execution
 09:47:28 - 28-Sep-26
Sell* 1 $139.89 Automatic Execution
 11:17:09 - 28-Sep-26
Sell* 41 $138.53 Automatic Execution
 10:19:12 - 28-Sep-26
Sell* 200 $137.79 Automatic Execution
 10:48:01 - 28-Sep-26
Buy* 100 $137.025 Automatic Execution
 09:47:28 - 28-Sep-26
Sell* 100 $139.89 Automatic Execution
 11:17:09 - 28-Sep-26
Sell* 59 $138.53 Automatic Execution
 10:19:12 - 28-Sep-26
Sell* 100 $137.78 Automatic Execution
 10:48:01 - 28-Sep-26
Buy* 120 $137.025 Automatic Execution
 09:47:28 - 28-Sep-26
Sell* 100 $139.89 Automatic Execution
 11:17:09 - 28-Sep-26
Sell* 31 $138.55 Automatic Execution
 10:19:07 - 28-Sep-26
Sell* 80 $137.78 Automatic Execution
 10:48:01 - 28-Sep-26
Sell* 120 $137.025 Automatic Execution
 09:47:28 - 28-Sep-26
Unknown* 1 $139.91 Automatic Execution
 11:17:09 - 28-Sep-26
Sell* 82 $138.55 Automatic Execution
 10:19:07 - 28-Sep-26
Sell* 120 $137.79 Automatic Execution
 10:48:01 - 28-Sep-26
Sell* 120 $137.025 Automatic Execution
 09:47:28 - 28-Sep-26
Unknown* 2 $139.91 Automatic Execution
 11:17:08 - 28-Sep-26
Sell* 169 $138.55 Automatic Execution
 10:19:07 - 28-Sep-26
Sell* 1 $137.81 Automatic Execution
 10:48:01 - 28-Sep-26
Sell* 240 $137.025 Automatic Execution
 09:47:28 - 28-Sep-26
Buy* 1 $139.91 Automatic Execution
 11:17:07 - 28-Sep-26
Buy* 1 $138.60 Automatic Execution
 10:19:04 - 28-Sep-26
Sell* 10 $137.82 Automatic Execution
 10:47:59 - 28-Sep-26
Sell* 13 $137.025 Automatic Execution
 09:47:28 - 28-Sep-26
Buy* 45 $139.91 Automatic Execution
 11:17:07 - 28-Sep-26
Buy* 1 $138.60 Automatic Execution
 10:19:03 - 28-Sep-26
Sell* 1 $137.90 Automatic Execution
 10:47:50 - 28-Sep-26
Sell* 107 $137.025 Automatic Execution
 09:47:28 - 28-Sep-26
Buy* 55 $139.91 Automatic Execution
 11:17:07 - 28-Sep-26
Buy* 1 $138.60 Automatic Execution
 10:19:03 - 28-Sep-26
Buy* 3 $137.93 Automatic Execution
 10:47:45 - 28-Sep-26
Sell* 25 $137.03 Automatic Execution
 09:47:28 - 28-Sep-26
Buy* 100 $139.89 Automatic Execution
 11:17:07 - 28-Sep-26
Buy* 1 $138.61 Automatic Execution
 10:19:00 - 28-Sep-26
Sell* 57 $137.93 Automatic Execution
 10:47:44 - 28-Sep-26
Buy* 10 $137.14 Automatic Execution
 09:46:45 - 28-Sep-26
Buy* 50 $139.88 Automatic Execution
 11:17:07 - 28-Sep-26
Buy* 1 $138.60 Automatic Execution
 10:19:00 - 28-Sep-26
Buy* 16 $137.95 Automatic Execution
 10:47:44 - 28-Sep-26
Buy* 10 $137.14 Automatic Execution
 09:46:45 - 28-Sep-26
Sell* 50 $139.88 Automatic Execution
 11:17:07 - 28-Sep-26
Buy* 99 $138.61 Automatic Execution
 10:19:00 - 28-Sep-26
Buy* 15 $137.94 Automatic Execution
 10:47:42 - 28-Sep-26
Buy* 40 $137.08 Automatic Execution
 09:46:45 - 28-Sep-26
Buy* 100 $139.87 Automatic Execution
 11:17:07 - 28-Sep-26
Buy* 100 $138.60 Automatic Execution
 10:19:00 - 28-Sep-26
Sell* 40 $137.92 Automatic Execution
 10:47:41 - 28-Sep-26
Buy* 88 $137.08 Automatic Execution
 09:46:45 - 28-Sep-26
Buy* 50 $139.82 Automatic Execution
 11:17:01 - 28-Sep-26
Buy* 100 $138.60 Automatic Execution
 10:18:59 - 28-Sep-26
Sell* 100 $137.89 Automatic Execution
 10:47:41 - 28-Sep-26
Buy* 100 $137.08 Automatic Execution
 09:46:45 - 28-Sep-26
Unknown* 100 $139.805 Automatic Execution
 11:16:59 - 28-Sep-26
Sell* 100 $138.555 Automatic Execution
 10:18:57 - 28-Sep-26
Unknown* 1 $137.915 Automatic Execution
 10:47:38 - 28-Sep-26
Buy* 100 $137.08 Automatic Execution
 09:46:45 - 28-Sep-26
Sell* 1 $139.82 Automatic Execution
 11:16:52 - 28-Sep-26
Buy* 100 $138.54 Automatic Execution
 10:18:57 - 28-Sep-26
Sell* 12 $137.89 Automatic Execution
 10:47:37 - 28-Sep-26
Buy* 65 $137.07 Automatic Execution
 09:46:45 - 28-Sep-26
Sell* 50 $139.83 Automatic Execution
 11:16:52 - 28-Sep-26
Buy* 14 $138.53 Automatic Execution
 10:18:57 - 28-Sep-26
Sell* 88 $137.89 Automatic Execution
 10:47:37 - 28-Sep-26
Buy* 6 $137.06 Automatic Execution
 09:46:45 - 28-Sep-26
Sell* 50 $139.83 Automatic Execution
 11:16:52 - 28-Sep-26
Buy* 76 $138.53 Automatic Execution
 10:18:57 - 28-Sep-26
Buy* 29 $137.94 Automatic Execution
 10:47:31 - 28-Sep-26
Buy* 37 $137.015 Automatic Execution
 09:46:43 - 28-Sep-26
Buy* 70 $139.84 Automatic Execution
 11:16:43 - 28-Sep-26
Buy* 1 $138.53 Automatic Execution
 10:18:57 - 28-Sep-26
Buy* 1 $137.94 Automatic Execution
 10:47:31 - 28-Sep-26
Buy* 63 $137.015 Automatic Execution
 09:46:43 - 28-Sep-26
Buy* 100 $139.84 Automatic Execution
 11:16:43 - 28-Sep-26
Buy* 10 $138.53 Automatic Execution
 10:18:57 - 28-Sep-26
Buy* 22 $137.93 Automatic Execution
 10:47:31 - 28-Sep-26
Sell* 37 $137.00 Automatic Execution
 09:46:40 - 28-Sep-26
Buy* 100 $139.82 Automatic Execution
 11:16:43 - 28-Sep-26
Sell* 18 $138.45 Automatic Execution
 10:18:54 - 28-Sep-26
Buy* 1 $137.93 Automatic Execution
 10:47:31 - 28-Sep-26
Sell* 63 $137.00 Automatic Execution
 09:46:40 - 28-Sep-26
Buy* 100 $139.79 Automatic Execution
 11:16:43 - 28-Sep-26
Unknown* 1 $138.495 Automatic Execution
 10:18:51 - 28-Sep-26
Buy* 1 $137.93 Automatic Execution
 10:47:31 - 28-Sep-26
Sell* 10 $136.96 Automatic Execution
 09:46:40 - 28-Sep-26
Buy* 100 $139.79 Automatic Execution
 11:16:43 - 28-Sep-26
Unknown* 100 $138.495 Automatic Execution
 10:18:49 - 28-Sep-26
Buy* 1 $137.93 Automatic Execution
 10:47:31 - 28-Sep-26
Sell* 25 $136.97 Automatic Execution
 09:46:40 - 28-Sep-26
Buy* 1 $139.79 Automatic Execution
 11:16:43 - 28-Sep-26
Buy* 100 $138.50 Automatic Execution
 10:18:49 - 28-Sep-26
Buy* 6 $137.92 Automatic Execution
 10:47:30 - 28-Sep-26
Sell* 10 $136.97 Automatic Execution
 09:46:34 - 28-Sep-26
Buy* 99 $139.79 Automatic Execution
 11:16:43 - 28-Sep-26
Buy* 100 $138.50 Automatic Execution
 10:18:49 - 28-Sep-26
Buy* 1 $137.92 Automatic Execution
 10:47:30 - 28-Sep-26
Sell* 364 $137.00 Automatic Execution
 09:46:34 - 28-Sep-26
Buy* 1 $139.79 Automatic Execution
 11:16:43 - 28-Sep-26
Buy* 100 $138.50 Automatic Execution
 10:18:49 - 28-Sep-26
Unknown* 30 $137.885 Automatic Execution
 10:47:30 - 28-Sep-26
Sell* 36 $137.00 Automatic Execution
 09:46:34 - 28-Sep-26
Buy* 5 $139.79 Automatic Execution
 11:16:43 - 28-Sep-26
Buy* 100 $138.50 Automatic Execution
 10:18:49 - 28-Sep-26
Unknown* 10 $137.885 Automatic Execution
 10:47:30 - 28-Sep-26
Sell* 177 $137.00 Automatic Execution
 09:46:34 - 28-Sep-26
Buy* 19 $139.79 Automatic Execution
 11:16:43 - 28-Sep-26
Buy* 100 $138.50 Automatic Execution
 10:18:49 - 28-Sep-26
Buy* 23 $137.88 Automatic Execution
 10:47:28 - 28-Sep-26
Sell* 223 $137.00 Automatic Execution
 09:46:34 - 28-Sep-26
Sell* 56 $139.75 Automatic Execution
 11:16:40 - 28-Sep-26
Buy* 100 $138.50 Automatic Execution
 10:18:49 - 28-Sep-26
Buy* 23 $137.88 Automatic Execution
 10:47:28 - 28-Sep-26
Sell* 14 $137.00 Automatic Execution
 09:46:34 - 28-Sep-26
Sell* 1 $139.83 Automatic Execution
 11:16:33 - 28-Sep-26
Buy* 1 $138.54 Automatic Execution
 10:18:36 - 28-Sep-26
Buy* 18 $137.88 Automatic Execution
 10:47:28 - 28-Sep-26
Sell* 36 $137.00 Automatic Execution
 09:46:34 - 28-Sep-26
Sell* 100 $139.83 Automatic Execution
 11:16:33 - 28-Sep-26
Buy* 37 $138.53 Automatic Execution
 10:18:32 - 28-Sep-26
Buy* 5 $137.88 Automatic Execution
 10:47:28 - 28-Sep-26
Sell* 100 $137.00 Automatic Execution
 09:46:34 - 28-Sep-26
Sell* 70 $139.83 Automatic Execution
 11:16:33 - 28-Sep-26
Buy* 63 $138.53 Automatic Execution
 10:18:32 - 28-Sep-26
Buy* 2 $137.87 Automatic Execution
 10:47:27 - 28-Sep-26
Sell* 1 $137.04 Automatic Execution
 09:46:34 - 28-Sep-26
Sell* 1 $139.84 Automatic Execution
 11:16:26 - 28-Sep-26
Unknown* 100 $138.50 Automatic Execution
 10:18:25 - 28-Sep-26
Buy* 7 $137.86 Automatic Execution
 10:47:27 - 28-Sep-26
Sell* 70 $137.125 Automatic Execution
 09:46:32 - 28-Sep-26
Sell* 22 $139.84 Automatic Execution
 11:16:26 - 28-Sep-26
Unknown* 100 $138.50 Automatic Execution
 10:18:25 - 28-Sep-26
Buy* 29 $137.86 Automatic Execution
 10:47:27 - 28-Sep-26
Sell* 6 $137.22 Automatic Execution
 09:46:29 - 28-Sep-26
Buy* 100 $139.84 Automatic Execution
 11:16:26 - 28-Sep-26
Sell* 37 $138.51 Automatic Execution
 10:18:25 - 28-Sep-26
Buy* 2 $137.86 Automatic Execution
 10:47:27 - 28-Sep-26
Sell* 70 $137.28 Automatic Execution
 09:46:19 - 28-Sep-26
Buy* 1 $139.84 Automatic Execution
 11:16:26 - 28-Sep-26
Sell* 63 $138.51 Automatic Execution
 10:18:25 - 28-Sep-26
Buy* 1 $137.86 Automatic Execution
 10:47:27 - 28-Sep-26
Sell* 1 $137.37 Automatic Execution
 09:46:19 - 28-Sep-26
Buy* 46 $139.83 Automatic Execution
 11:16:26 - 28-Sep-26
Buy* 5 $138.49 Automatic Execution
 10:18:25 - 28-Sep-26
Sell* 1 $137.825 Automatic Execution
 10:47:23 - 28-Sep-26
Sell* 100 $137.37 Automatic Execution
 09:46:19 - 28-Sep-26
Buy* 54 $139.83 Automatic Execution
 11:16:26 - 28-Sep-26
Buy* 95 $138.48 Automatic Execution
 10:18:25 - 28-Sep-26
Buy* 21 $137.83 Automatic Execution
 10:47:22 - 28-Sep-26
Sell* 2 $137.41 Automatic Execution
 09:46:19 - 28-Sep-26
Sell* 200 $139.82 Automatic Execution
 11:16:24 - 28-Sep-26
Sell* 3 $138.43 Automatic Execution
 10:18:15 - 28-Sep-26
Buy* 1 $137.88 Automatic Execution
 10:47:22 - 28-Sep-26
Sell* 100 $137.45 Automatic Execution
 09:46:19 - 28-Sep-26
Sell* 1 $139.82 Automatic Execution
 11:16:24 - 28-Sep-26
Sell* 100 $138.48 Automatic Execution
 10:18:08 - 28-Sep-26
Sell* 10 $137.76 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $137.53 Automatic Execution
 09:46:16 - 28-Sep-26
Sell* 200 $139.82 Automatic Execution
 11:16:24 - 28-Sep-26
Sell* 5 $138.46 Automatic Execution
 10:18:03 - 28-Sep-26
Sell* 18 $137.76 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $137.53 Automatic Execution
 09:46:16 - 28-Sep-26
Buy* 5 $139.90 Automatic Execution
 11:16:12 - 28-Sep-26
Sell* 1 $138.48 Automatic Execution
 10:18:02 - 28-Sep-26
Sell* 1 $137.86 Automatic Execution
 10:47:10 - 28-Sep-26
Sell* 100 $137.54 Automatic Execution
 09:46:16 - 28-Sep-26
Buy* 44 $139.78 Automatic Execution
 11:16:09 - 28-Sep-26
Sell* 5 $138.48 Automatic Execution
 10:18:02 - 28-Sep-26
Buy* 1 $137.92 Automatic Execution
 10:47:09 - 28-Sep-26
Buy* 50 $137.58 Automatic Execution
 09:46:14 - 28-Sep-26
Buy* 15 $139.79 Automatic Execution
 11:16:09 - 28-Sep-26
Sell* 1 $138.50 Automatic Execution
 10:18:00 - 28-Sep-26
Buy* 6 $137.91 Automatic Execution
 10:47:07 - 28-Sep-26
Buy* 50 $137.58 Automatic Execution
 09:46:14 - 28-Sep-26
Buy* 100 $139.78 Automatic Execution
 11:16:09 - 28-Sep-26
Sell* 1 $138.52 Automatic Execution
 10:17:59 - 28-Sep-26
Buy* 6 $137.91 Automatic Execution
 10:47:07 - 28-Sep-26
Buy* 11 $137.55 Automatic Execution
 09:46:14 - 28-Sep-26
Buy* 1 $139.78 Automatic Execution
 11:16:09 - 28-Sep-26
Sell* 100 $138.52 Automatic Execution
 10:17:59 - 28-Sep-26
Buy* 1 $137.91 Automatic Execution
 10:47:04 - 28-Sep-26
Buy* 63 $137.55 Automatic Execution
 09:46:14 - 28-Sep-26
Buy* 9 $139.77 Automatic Execution
 11:15:47 - 28-Sep-26
Buy* 100 $138.57 Automatic Execution
 10:17:55 - 28-Sep-26
Sell* 1 $137.90 Automatic Execution
 10:47:01 - 28-Sep-26
Buy* 63 $137.55 Automatic Execution
 09:46:14 - 28-Sep-26
Sell* 100 $139.73 Automatic Execution
 11:15:46 - 28-Sep-26
Sell* 37 $138.45 Automatic Execution
 10:17:54 - 28-Sep-26
Sell* 5 $137.90 Automatic Execution
 10:47:01 - 28-Sep-26
Buy* 63 $137.55 Automatic Execution
 09:46:14 - 28-Sep-26
Buy* 13 $139.76 Automatic Execution
 11:15:45 - 28-Sep-26
Sell* 63 $138.45 Automatic Execution
 10:17:54 - 28-Sep-26
Sell* 41 $137.96 Automatic Execution
 10:46:58 - 28-Sep-26
Buy* 100 $137.55 Automatic Execution
 09:46:14 - 28-Sep-26
Buy* 87 $139.76 Automatic Execution
 11:15:45 - 28-Sep-26
Buy* 1 $138.43 Automatic Execution
 10:17:52 - 28-Sep-26
Sell* 7 $137.92 Automatic Execution
 10:46:53 - 28-Sep-26
Buy* 100 $137.53 Automatic Execution
 09:46:14 - 28-Sep-26
Buy* 1 $139.76 Automatic Execution
 11:15:45 - 28-Sep-26
Buy* 1 $138.42 Automatic Execution
 10:17:52 - 28-Sep-26
Sell* 93 $137.92 Automatic Execution
 10:46:53 - 28-Sep-26
Buy* 20 $137.51 Automatic Execution
 09:46:14 - 28-Sep-26
Buy* 4 $139.76 Automatic Execution
 11:15:44 - 28-Sep-26
Sell* 1 $138.37 Automatic Execution
 10:17:50 - 28-Sep-26
Sell* 12 $137.92 Automatic Execution
 10:46:53 - 28-Sep-26
Buy* 5 $137.51 Automatic Execution
 09:46:14 - 28-Sep-26
Sell* 14 $139.74 Automatic Execution
 11:15:40 - 28-Sep-26
Buy* 1 $138.43 Automatic Execution
 10:17:45 - 28-Sep-26
Sell* 100 $137.93 Automatic Execution
 10:46:53 - 28-Sep-26
Buy* 1 $137.51 Automatic Execution
 09:46:14 - 28-Sep-26
Sell* 86 $139.74 Automatic Execution
 11:15:40 - 28-Sep-26
Sell* 1 $138.31 Automatic Execution
 10:17:14 - 28-Sep-26
Sell* 100 $137.93 Automatic Execution
 10:46:53 - 28-Sep-26
Buy* 54 $137.51 Automatic Execution
 09:46:14 - 28-Sep-26
Buy* 40 $139.74 Automatic Execution
 11:15:40 - 28-Sep-26
Buy* 1 $138.39 Automatic Execution
 10:17:10 - 28-Sep-26
Sell* 100 $137.93 Automatic Execution
 10:46:53 - 28-Sep-26
Sell* 1 $137.42 Automatic Execution
 09:46:07 - 28-Sep-26
Unknown* 100 $139.735 Automatic Execution
 11:15:40 - 28-Sep-26
Sell* 30 $138.44 Automatic Execution
 10:16:58 - 28-Sep-26
Sell* 100 $137.93 Automatic Execution
 10:46:53 - 28-Sep-26
Sell* 25 $137.46 Automatic Execution
 09:46:05 - 28-Sep-26
Sell* 20 $139.78 Automatic Execution
 11:15:40 - 28-Sep-26
Sell* 100 $138.49 Automatic Execution
 10:16:57 - 28-Sep-26
Sell* 4 $137.94 Automatic Execution
 10:46:53 - 28-Sep-26
Sell* 1 $137.52 Automatic Execution
 09:46:04 - 28-Sep-26
Sell* 100 $139.78 Automatic Execution
 11:15:40 - 28-Sep-26
Sell* 100 $138.50 Automatic Execution
 10:16:57 - 28-Sep-26
Buy* 81 $138.02 Automatic Execution
 10:46:49 - 28-Sep-26
Sell* 8 $137.52 Automatic Execution
 09:46:04 - 28-Sep-26
Sell* 100 $139.78 Automatic Execution
 11:15:40 - 28-Sep-26
Sell* 100 $138.55 Automatic Execution
 10:16:48 - 28-Sep-26
Buy* 100 $138.02 Automatic Execution
 10:46:49 - 28-Sep-26
Sell* 100 $137.52 Automatic Execution
 09:46:04 - 28-Sep-26
Sell* 5 $139.78 Automatic Execution
 11:15:40 - 28-Sep-26
Sell* 240 $138.55 Automatic Execution
 10:16:48 - 28-Sep-26
Sell* 100 $138.00 Automatic Execution
 10:46:49 - 28-Sep-26
Sell* 5 $137.52 Automatic Execution
 09:46:04 - 28-Sep-26
Sell* 5 $139.78 Automatic Execution
 11:15:40 - 28-Sep-26
Buy* 39 $138.60 Automatic Execution
 10:16:42 - 28-Sep-26
Buy* 60 $138.03 Automatic Execution
 10:46:49 - 28-Sep-26
Sell* 2 $137.52 Automatic Execution
 09:46:04 - 28-Sep-26
Buy* 40 $139.815 Automatic Execution
 11:15:33 - 28-Sep-26
Buy* 1 $138.60 Automatic Execution
 10:16:42 - 28-Sep-26
Buy* 100 $138.03 Automatic Execution
 10:46:49 - 28-Sep-26
Sell* 40 $137.55 Automatic Execution
 09:46:03 - 28-Sep-26
Sell* 79 $139.82 Automatic Execution
 11:15:33 - 28-Sep-26
Buy* 40 $138.57 Automatic Execution
 10:16:40 - 28-Sep-26
Sell* 1 $138.03 Automatic Execution
 10:46:48 - 28-Sep-26
Buy* 100 $137.59 Automatic Execution
 09:46:03 - 28-Sep-26
Buy* 53 $139.84 Automatic Execution
 11:15:33 - 28-Sep-26
Buy* 120 $138.56 Automatic Execution
 10:16:40 - 28-Sep-26
Sell* 99 $138.03 Automatic Execution
 10:46:48 - 28-Sep-26
Sell* 100 $137.55 Automatic Execution
 09:46:03 - 28-Sep-26
Sell* 31 $139.83 Automatic Execution
 11:15:33 - 28-Sep-26
Sell* 30 $138.50 Automatic Execution
 10:16:34 - 28-Sep-26
Sell* 1 $138.04 Automatic Execution
 10:46:48 - 28-Sep-26
Sell* 100 $137.54 Automatic Execution
 09:46:03 - 28-Sep-26
Sell* 9 $139.83 Automatic Execution
 11:15:33 - 28-Sep-26
Sell* 120 $138.47 Automatic Execution
 10:16:34 - 28-Sep-26
Sell* 37 $138.05 Automatic Execution
 10:46:48 - 28-Sep-26
Buy* 100 $137.475 Automatic Execution
 09:45:58 - 28-Sep-26
Sell* 21 $139.82 Automatic Execution
 11:15:33 - 28-Sep-26
Buy* 1 $138.58 Automatic Execution
 10:16:34 - 28-Sep-26
Sell* 63 $138.05 Automatic Execution
 10:46:48 - 28-Sep-26
Sell* 1 $137.46 Automatic Execution
 09:45:58 - 28-Sep-26
Buy* 5 $139.85 Automatic Execution
 11:15:33 - 28-Sep-26
Sell* 100 $138.53 Automatic Execution
 10:16:33 - 28-Sep-26
Sell* 100 $138.05 Automatic Execution
 10:46:48 - 28-Sep-26
Sell* 4 $137.46 Automatic Execution
 09:45:58 - 28-Sep-26
Sell* 100 $138.53 Automatic Execution
 10:16:33 - 28-Sep-26
Buy* 6 $138.12 Automatic Execution
 10:46:15 - 28-Sep-26
Sell* 6 $137.46 Automatic Execution
 09:45:58 - 28-Sep-26
Sell* 100 $138.53 Automatic Execution
 10:16:33 - 28-Sep-26
Buy* 10 $138.10 Automatic Execution
 10:46:15 - 28-Sep-26
Buy* 41 $137.45 Automatic Execution
 09:45:56 - 28-Sep-26
Buy* 200 $138.575 Automatic Execution
 10:16:33 - 28-Sep-26
Buy* 1 $138.10 Automatic Execution
 10:46:15 - 28-Sep-26
Buy* 179 $137.45 Automatic Execution
 09:45:56 - 28-Sep-26
Buy* 120 $138.575 Automatic Execution
 10:16:33 - 28-Sep-26
Unknown* 20 $138.065 Automatic Execution
 10:46:11 - 28-Sep-26
Buy* 98 $137.45 Automatic Execution
 09:45:56 - 28-Sep-26
Buy* 120 $138.575 Automatic Execution
 10:16:33 - 28-Sep-26
Unknown* 100 $138.065 Automatic Execution
 10:46:11 - 28-Sep-26
Unknown* 41 $137.44 Automatic Execution
 09:45:56 - 28-Sep-26
Buy* 10 $138.47 Automatic Execution
 10:16:29 - 28-Sep-26
Unknown* 100 $138.065 Automatic Execution
 10:46:11 - 28-Sep-26
Unknown* 19 $137.44 Automatic Execution
 09:45:56 - 28-Sep-26
Buy* 100 $138.40 Automatic Execution
 10:16:24 - 28-Sep-26
Sell* 100 $138.065 Automatic Execution
 10:46:08 - 28-Sep-26
Unknown* 40 $137.44 Automatic Execution
 09:45:56 - 28-Sep-26
Buy* 1 $138.38 Automatic Execution
 10:16:19 - 28-Sep-26
Sell* 18 $138.04 Automatic Execution
 10:46:07 - 28-Sep-26
Buy* 2 $137.46 Automatic Execution
 09:45:56 - 28-Sep-26
Buy* 100 $138.38 Automatic Execution
 10:16:19 - 28-Sep-26
Sell* 37 $138.08 Automatic Execution
 10:46:07 - 28-Sep-26
Buy* 100 $137.49 Automatic Execution
 09:45:56 - 28-Sep-26
Buy* 100 $138.30 Automatic Execution
 10:16:17 - 28-Sep-26
Sell* 63 $138.08 Automatic Execution
 10:46:07 - 28-Sep-26
Sell* 100 $137.46 Automatic Execution
 09:45:56 - 28-Sep-26
Buy* 1 $138.29 Automatic Execution
 10:16:17 - 28-Sep-26
Buy* 4 $138.01 Automatic Execution
 10:46:07 - 28-Sep-26
Sell* 99 $137.45 Automatic Execution
 09:45:56 - 28-Sep-26
Buy* 100 $138.29 Automatic Execution
 10:16:17 - 28-Sep-26
Buy* 1 $138.01 Automatic Execution
 10:46:06 - 28-Sep-26
Buy* 29 $137.48 Automatic Execution
 09:45:56 - 28-Sep-26
Buy* 77 $138.29 Automatic Execution
 10:16:17 - 28-Sep-26
Buy* 1 $137.99 Automatic Execution
 10:46:00 - 28-Sep-26
Buy* 240 $137.48 Automatic Execution
 09:45:56 - 28-Sep-26
Buy* 23 $138.29 Automatic Execution
 10:16:17 - 28-Sep-26
Sell* 126 $137.94 Automatic Execution
 10:45:59 - 28-Sep-26
Sell* 40 $137.465 Automatic Execution
 09:45:56 - 28-Sep-26
Buy* 6 $138.28 Automatic Execution
 10:16:17 - 28-Sep-26
Sell* 100 $137.94 Automatic Execution
 10:45:59 - 28-Sep-26
Unknown* 7 $137.46 Automatic Execution
 09:45:56 - 28-Sep-26
Unknown* 99 $138.25 Automatic Execution
 10:16:17 - 28-Sep-26
Sell* 40 $137.96 Automatic Execution
 10:45:59 - 28-Sep-26
Unknown* 100 $137.46 Automatic Execution
 09:45:56 - 28-Sep-26
Unknown* 1 $138.25 Automatic Execution
 10:16:17 - 28-Sep-26
Unknown* 50 $137.97 Automatic Execution
 10:45:59 - 28-Sep-26
Unknown* 3 $137.46 Automatic Execution
 09:45:56 - 28-Sep-26
Unknown* 1 $138.25 Automatic Execution
 10:16:17 - 28-Sep-26
Buy* 1 $138.00 Automatic Execution
 10:45:59 - 28-Sep-26
Unknown* 100 $137.46 Automatic Execution
 09:45:56 - 28-Sep-26
Sell* 62 $138.22 Automatic Execution
 10:16:16 - 28-Sep-26
Buy* 100 $138.00 Automatic Execution
 10:45:59 - 28-Sep-26
Unknown* 20 $137.46 Automatic Execution
 09:45:56 - 28-Sep-26
Sell* 1 $138.22 Automatic Execution
 10:16:16 - 28-Sep-26
Buy* 492 $138.00 Automatic Execution
 10:45:59 - 28-Sep-26
Unknown* 100 $137.46 Automatic Execution
 09:45:56 - 28-Sep-26
Sell* 1 $138.25 Automatic Execution
 10:16:09 - 28-Sep-26
Buy* 100 $137.99 Automatic Execution
 10:45:59 - 28-Sep-26
Unknown* 100 $137.46 Automatic Execution
 09:45:56 - 28-Sep-26
Sell* 100 $138.27 Automatic Execution
 10:16:09 - 28-Sep-26
Buy* 143 $138.01 Automatic Execution
 10:45:59 - 28-Sep-26
Unknown* 100 $137.46 Automatic Execution
 09:45:56 - 28-Sep-26
Sell* 10 $138.34 Automatic Execution
 10:16:04 - 28-Sep-26
Buy* 8 $138.00 Automatic Execution
 10:45:59 - 28-Sep-26
Unknown* 1 $137.46 Automatic Execution
 09:45:56 - 28-Sep-26
Sell* 70 $138.43 Automatic Execution
 10:16:01 - 28-Sep-26
Buy* 100 $137.99 Automatic Execution
 10:45:59 - 28-Sep-26
Unknown* 100 $137.46 Automatic Execution
 09:45:56 - 28-Sep-26
Sell* 30 $138.43 Automatic Execution
 10:16:01 - 28-Sep-26
Sell* 22 $137.93 Automatic Execution
 10:45:56 - 28-Sep-26
Buy* 1 $137.46 Automatic Execution
 09:45:56 - 28-Sep-26
Buy* 30 $138.43 Automatic Execution
 10:16:01 - 28-Sep-26
Sell* 55 $137.93 Automatic Execution
 10:45:56 - 28-Sep-26
Sell* 1 $137.44 Automatic Execution
 09:45:47 - 28-Sep-26
Buy* 100 $138.42 Automatic Execution
 10:16:01 - 28-Sep-26
Sell* 43 $137.93 Automatic Execution
 10:45:56 - 28-Sep-26
Buy* 1 $137.47 Automatic Execution
 09:45:46 - 28-Sep-26
Buy* 60 $138.39 Automatic Execution
 10:16:01 - 28-Sep-26
Sell* 9 $137.93 Automatic Execution
 10:45:56 - 28-Sep-26
Sell* 10 $138.30 Automatic Execution
 10:15:56 - 28-Sep-26
Sell* 2 $137.93 Automatic Execution
 10:45:56 - 28-Sep-26
Sell* 43 $138.31 Automatic Execution
 10:15:54 - 28-Sep-26
Sell* 1 $137.93 Automatic Execution
 10:45:56 - 28-Sep-26
Sell* 5 $138.31 Automatic Execution
 10:15:54 - 28-Sep-26
Buy* 5 $137.89 Automatic Execution
 10:45:52 - 28-Sep-26
Sell* 7 $138.62 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 7 $138.62 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 7 $138.62 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 20 $139.02 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 139 $139.02 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 1 $139.02 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 660 $139.02 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 160 $139.05 Automatic Execution
 09:30:15 - 28-Sep-26
Buy* 65 $139.04 Automatic Execution
 09:30:15 - 28-Sep-26
Buy* 23 $139.00 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 63 $138.53 Automatic Execution
 09:30:12 - 28-Sep-26
Sell* 63 $138.53 Automatic Execution
 09:30:12 - 28-Sep-26
Sell* 63 $138.53 Automatic Execution
 09:30:12 - 28-Sep-26
Buy* 100 $138.59 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 100 $138.50 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 100 $138.50 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 100 $138.50 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 82 $138.21 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 18 $138.21 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 95 $138.13 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 5 $138.12 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 63 $138.00 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 63 $138.00 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 100 $138.01 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 41 $137.98 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 27 $137.99 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 14 $137.99 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 8 $137.99 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 31 $137.99 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 10 $137.99 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 49 $138.00 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 14 $138.00 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 11 $138.00 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 32 $138.00 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 90 $138.00 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 1 $138.00 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 3 $138.00 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 10 $138.01 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 143 $138.00 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 57 $138.00 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 57 $138.00 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 5 $138.00 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 43 $138.00 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 143 $138.00 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 90 $138.01 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 57 $138.00 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 100 $138.03 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 20 $138.28 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 1 $138.26 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 1 $138.26 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 1 $138.26 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 1 $138.26 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 6 $138.00 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 151 $138.00 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 5 $138.00 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 10 $138.00 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 190 $138.00 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 10 $138.00 Automatic Execution
 09:30:08 - 28-Sep-26
Buy* 100 $138.355 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 46 $138.405 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 10 $138.405 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 120 $138.405 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 92 $138.14 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 108 $138.14 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 100 $138.14 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 8 $138.14 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 13 $138.24 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 23 $138.24 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 200 $138.29 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 46 $138.205 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 8 $138.08 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 8 $138.08 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 8 $138.08 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 5 $138.24 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 50 $138.24 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 40 $138.35 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 20 $138.55 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 20 $138.55 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 100 $138.55 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 80 $138.55 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 20 $138.53 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 80 $138.53 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 100 $138.42 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $138.42 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $138.42 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 63 $138.42 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 63 $138.42 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 63 $138.42 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 63 $138.42 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 63 $138.42 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 63 $138.44 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $138.44 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $138.14 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 12 $138.75 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $138.55 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 63 $138.42 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 63 $138.42 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 63 $138.42 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 63 $138.42 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 63 $138.42 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 63 $138.44 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 100 $138.75 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 100 $138.75 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 5 $138.625 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 10 $138.93 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 66 $138.93 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 200 $138.67 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 200 $138.67 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 45 $138.645 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 5 $138.60 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 200 $138.53 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 200 $138.53 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $138.69 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 2 $138.64 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 200 $138.50 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 22 $138.61 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $138.69 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1 $138.65 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 200 $138.49 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 200 $138.67 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 32 $138.565 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 97 $138.56 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $138.51 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $138.61 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $138.74 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 7 $138.73 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $138.74 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 30 $138.73 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 30 $138.73 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $138.73 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 30 $138.73 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 23 $138.38 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 139 $138.61 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 7 $138.63 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $138.74 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 7 $138.73 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 25 $138.75 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 27 $138.74 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $138.74 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 63 $138.74 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $138.74 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $138.575 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $138.53 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $138.60 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $138.53 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 200 $138.04 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $138.60 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $138.59 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $138.53 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 200 $138.04 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $138.01 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 95 $138.01 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $138.02 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $138.05 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $138.07 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $138.17 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 20 $138.105 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $138.01 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $138.00 Automatic Execution
 09:29:59 - 28-Sep-26
Sell* 100 $138.00 Automatic Execution
 09:29:59 - 28-Sep-26
Sell* 5 $138.00 Automatic Execution
 09:29:59 - 28-Sep-26
Sell* 3 $138.10 Ordinary
 09:29:49 - 28-Sep-26
Sell* 226 $138.07 Ordinary
 09:29:14 - 28-Sep-26
Sell* 30 $138.115 Ordinary
 09:29:14 - 28-Sep-26
Sell* 244 $138.07 Ordinary
 09:29:14 - 28-Sep-26
Sell* 7 $138.20 Ordinary
 09:29:05 - 28-Sep-26
Sell* 2 $138.07 Ordinary
 09:29:01 - 28-Sep-26
Sell* 1 $138.07 Ordinary
 09:29:01 - 28-Sep-26
Sell* 4 $138.07 Ordinary
 09:29:01 - 28-Sep-26
Sell* 1 $138.07 Ordinary
 09:29:01 - 28-Sep-26
Sell* 20 $138.07 Ordinary
 09:29:01 - 28-Sep-26
Sell* 12 $138.11 Ordinary
 09:28:56 - 28-Sep-26
Sell* 20 $138.17 Ordinary
 09:28:50 - 28-Sep-26
Sell* 24 $138.09 Ordinary
 09:28:47 - 28-Sep-26
Sell* 1 $138.07 Ordinary
 09:28:16 - 28-Sep-26
Sell* 1 $138.07 Ordinary
 09:28:16 - 28-Sep-26
Sell* 1 $138.54 Ordinary
 09:28:12 - 28-Sep-26
Sell* 1 $139.02 Ordinary
 09:28:04 - 28-Sep-26
Sell* 1 $138.07 Ordinary
 09:28:00 - 28-Sep-26
Sell* 100 $138.08 Ordinary
 09:28:00 - 28-Sep-26
Sell* 1 $138.38 Ordinary
 09:28:00 - 28-Sep-26
Sell* 1 $138.07 Ordinary
 09:28:00 - 28-Sep-26
Sell* 2 $138.74 Ordinary
 09:27:59 - 28-Sep-26
Sell* 2 $138.72 Ordinary
 09:27:51 - 28-Sep-26
Sell* 1 $138.57 Ordinary
 09:27:50 - 28-Sep-26
Sell* 4 $138.78 Ordinary
 09:27:50 - 28-Sep-26
Sell* 60 $138.88 Ordinary
 09:27:50 - 28-Sep-26
Sell* 1 $139.00 Ordinary
 09:27:50 - 28-Sep-26
Sell* 10 $139.00 Ordinary
 09:27:50 - 28-Sep-26
Sell* 10 $139.31 Ordinary
 09:27:44 - 28-Sep-26
Sell* 1 $139.49 Ordinary
 09:27:40 - 28-Sep-26
Sell* 1 $139.73 Ordinary
 09:26:27 - 28-Sep-26
Sell* 50 $139.75 Ordinary
 09:26:27 - 28-Sep-26
Sell* 1 $139.97 Ordinary
 09:26:14 - 28-Sep-26
Sell* 1 $139.75 Ordinary
 09:17:47 - 28-Sep-26
Sell* 3 $139.75 Ordinary
 09:14:51 - 28-Sep-26
Sell* 3 $139.79 Ordinary
 09:14:51 - 28-Sep-26
Sell* 1 $139.79 Ordinary
 09:14:51 - 28-Sep-26
Buy* 1 $140.54 Ordinary
 08:59:00 - 28-Sep-26
Sell* 2 $139.70 Ordinary
 08:58:50 - 28-Sep-26
Sell* 61 $139.86 Ordinary
 08:58:50 - 28-Sep-26
Sell* 15 $140.33 Ordinary
 08:58:34 - 28-Sep-26
Sell* 5 $140.33 Ordinary
 08:58:34 - 28-Sep-26
Sell* 7 $139.77 Ordinary
 08:57:40 - 28-Sep-26
Sell* 3 $139.76 Ordinary
 08:57:40 - 28-Sep-26
Sell* 2 $139.85 Ordinary
 08:57:19 - 28-Sep-26
Sell* 42 $139.80 Ordinary
 08:57:19 - 28-Sep-26
Sell* 8 $139.80 Ordinary
 08:57:18 - 28-Sep-26
Buy* 4 $140.01 Ordinary
 08:55:31 - 28-Sep-26
Sell* 1 $139.50 Ordinary
 08:50:30 - 28-Sep-26
Sell* 300 $139.50 Ordinary
 08:50:30 - 28-Sep-26
Sell* 31 $139.60 Ordinary
 08:50:29 - 28-Sep-26
Sell* 4 $139.60 Ordinary
 08:50:29 - 28-Sep-26
Sell* 1 $139.80 Ordinary
 08:48:38 - 28-Sep-26
Sell* 100 $140.00 Ordinary
 08:48:34 - 28-Sep-26
Sell* 1 $140.00 Ordinary
 08:48:34 - 28-Sep-26
Sell* 141 $140.02 Ordinary
 08:48:34 - 28-Sep-26
Sell* 31 $140.02 Ordinary
 08:48:34 - 28-Sep-26
Sell* 184 $140.02 Ordinary
 08:48:20 - 28-Sep-26
Sell* 35 $140.02 Ordinary
 08:47:56 - 28-Sep-26
Buy* 662 $139.80 Ordinary
 08:40:31 - 28-Sep-26
Buy* 319 $139.80 Ordinary
 08:40:31 - 28-Sep-26
Buy* 19 $139.80 Ordinary
 08:40:31 - 28-Sep-26
Buy* 10 $140.05 Ordinary
 08:39:29 - 28-Sep-26
Buy* 9 $140.05 Ordinary
 08:39:29 - 28-Sep-26
Buy* 10 $140.03 Ordinary
 08:39:29 - 28-Sep-26
Buy* 19 $140.03 Ordinary
 08:39:29 - 28-Sep-26
Buy* 19 $140.03 Ordinary
 08:39:29 - 28-Sep-26
Buy* 19 $140.03 Ordinary
 08:39:29 - 28-Sep-26
Buy* 19 $140.03 Ordinary
 08:39:29 - 28-Sep-26
Buy* 19 $140.03 Ordinary
 08:39:29 - 28-Sep-26
Buy* 19 $140.03 Ordinary
 08:39:29 - 28-Sep-26
Buy* 19 $140.03 Ordinary
 08:39:29 - 28-Sep-26
Buy* 19 $140.03 Ordinary
 08:39:29 - 28-Sep-26
Buy* 19 $140.03 Ordinary
 08:39:29 - 28-Sep-26
Buy* 19 $140.03 Ordinary
 08:39:29 - 28-Sep-26
Buy* 19 $140.05 Ordinary
 08:39:29 - 28-Sep-26
Sell* 5 $139.99 Ordinary
 08:39:14 - 28-Sep-26
Sell* 5 $140.01 Ordinary
 08:39:14 - 28-Sep-26
Sell* 5 $139.93 Ordinary
 08:39:05 - 28-Sep-26
Sell* 5 $140.00 Ordinary
 08:39:05 - 28-Sep-26
Sell* 1 $140.00 Ordinary
 08:39:05 - 28-Sep-26
Sell* 1 $140.00 Ordinary
 08:39:05 - 28-Sep-26
Sell* 6 $140.00 Ordinary
 08:39:05 - 28-Sep-26
Sell* 37 $140.00 Ordinary
 08:39:05 - 28-Sep-26
Sell* 1 $140.00 Ordinary
 08:39:05 - 28-Sep-26
Sell* 71 $140.00 Ordinary
 08:39:05 - 28-Sep-26
Sell* 1 $140.00 Ordinary
 08:39:05 - 28-Sep-26
Sell* 2 $140.00 Ordinary
 08:39:05 - 28-Sep-26
Sell* 3 $140.00 Ordinary
 08:39:05 - 28-Sep-26
Sell* 10 $140.00 Ordinary
 08:39:05 - 28-Sep-26
Sell* 5 $140.00 Ordinary
 08:39:05 - 28-Sep-26
Sell* 10 $140.00 Ordinary
 08:39:05 - 28-Sep-26
Sell* 1 $140.00 Ordinary
 08:39:05 - 28-Sep-26
Sell* 100 $140.20 Ordinary
 08:38:46 - 28-Sep-26
Sell* 200 $140.20 Ordinary
 08:38:40 - 28-Sep-26
Sell* 46 $140.22 Ordinary
 08:38:40 - 28-Sep-26
Sell* 54 $140.22 Ordinary
 08:38:40 - 28-Sep-26
Sell* 45 $140.53 Ordinary
 08:38:39 - 28-Sep-26
Sell* 20 $140.70 Ordinary
 08:38:32 - 28-Sep-26
Sell* 100 $140.75 Ordinary
 08:38:32 - 28-Sep-26
Sell* 44 $140.83 Ordinary
 08:38:32 - 28-Sep-26
Sell* 141 $140.85 Ordinary
 08:38:32 - 28-Sep-26
Sell* 133 $140.85 Ordinary
 08:38:19 - 28-Sep-26
Sell* 100 $140.76 Ordinary
 08:38:11 - 28-Sep-26
Buy* 39 $140.98 Ordinary
 08:36:42 - 28-Sep-26
Sell* 20 $141.00 Ordinary
 08:35:49 - 28-Sep-26
Sell* 33 $141.00 Ordinary
 08:35:49 - 28-Sep-26
Sell* 20 $141.02 Ordinary
 08:35:49 - 28-Sep-26
Sell* 40 $141.01 Ordinary
 08:35:49 - 28-Sep-26
Buy* 1 $141.06 Ordinary
 08:35:39 - 28-Sep-26
Buy* 6 $141.06 Ordinary
 08:35:38 - 28-Sep-26
Sell* 20 $141.02 Ordinary
 08:34:02 - 28-Sep-26
Sell* 8 $141.07 Ordinary
 08:33:43 - 28-Sep-26
Sell* 54 $141.07 Ordinary
 08:33:43 - 28-Sep-26
Sell* 35 $141.08 Ordinary
 08:33:39 - 28-Sep-26
Sell* 27 $141.08 Ordinary
 08:33:39 - 28-Sep-26
Sell* 62 $141.09 Ordinary
 08:33:39 - 28-Sep-26
Sell* 1 $141.10 Ordinary
 08:33:04 - 28-Sep-26
Buy* 70 $141.24 Ordinary
 08:27:17 - 28-Sep-26
Buy* 2 $141.23 Ordinary
 08:27:17 - 28-Sep-26
Buy* 1 $141.20 Ordinary
 08:27:17 - 28-Sep-26
Buy* 2 $141.19 Ordinary
 08:27:17 - 28-Sep-26
Buy* 3 $141.16 Ordinary
 08:27:17 - 28-Sep-26
Buy* 1 $141.16 Ordinary
 08:27:17 - 28-Sep-26
Buy* 3 $141.07 Ordinary
 08:27:17 - 28-Sep-26
Buy* 4 $141.00 Ordinary
 08:27:17 - 28-Sep-26
Buy* 5 $140.99 Ordinary
 08:26:53 - 28-Sep-26
Buy* 2 $140.90 Ordinary
 08:26:22 - 28-Sep-26
Buy* 6 $140.89 Ordinary
 08:26:22 - 28-Sep-26
Buy* 2 $140.89 Ordinary
 08:26:22 - 28-Sep-26
Sell* 6 $140.88 Ordinary
 08:25:08 - 28-Sep-26
Unknown* 11 $140.89 Ordinary
 08:25:07 - 28-Sep-26
Unknown* 6 $140.89 Ordinary
 08:25:07 - 28-Sep-26
Buy* 13 $140.89 Ordinary
 08:25:07 - 28-Sep-26
Sell* 15 $140.88 Ordinary
 08:25:07 - 28-Sep-26
Sell* 17 $140.82 Ordinary
 08:24:55 - 28-Sep-26
Sell* 15 $140.73 Ordinary
 08:22:59 - 28-Sep-26
Sell* 2 $140.73 Ordinary
 08:22:59 - 28-Sep-26
Sell* 3 $140.69 Ordinary
 08:22:51 - 28-Sep-26
Sell* 5 $140.69 Ordinary
 08:22:51 - 28-Sep-26
Buy* 40 $140.75 Ordinary
 08:21:59 - 28-Sep-26
Buy* 33 $140.76 Ordinary
 08:15:52 - 28-Sep-26
Sell* 1 $140.72 Ordinary
 08:13:54 - 28-Sep-26
Sell* 10 $140.52 Ordinary
 08:07:47 - 28-Sep-26
Sell* 50 $140.41 Ordinary
 08:02:49 - 28-Sep-26
Sell* 40 $140.50 Ordinary
 08:02:32 - 28-Sep-26
Sell* 40 $140.50 Ordinary
 08:02:32 - 28-Sep-26
Sell* 100 $140.50 Ordinary
 08:01:41 - 28-Sep-26
Sell* 1 $140.71 Ordinary
 07:42:55 - 28-Sep-26
Sell* 1 $140.71 Ordinary
 07:42:55 - 28-Sep-26
Sell* 21 $140.90 Ordinary
 07:42:55 - 28-Sep-26
Sell* 21 $140.81 Ordinary
 07:42:55 - 28-Sep-26
Buy* 20 $141.08 Ordinary
 07:42:55 - 28-Sep-26
Buy* 20 $140.94 Ordinary
 07:42:55 - 28-Sep-26
Buy* 1 $140.90 Ordinary
 07:42:55 - 28-Sep-26
Buy* 39 $140.89 Ordinary
 07:42:55 - 28-Sep-26
Buy* 20 $140.89 Ordinary
 07:42:55 - 28-Sep-26
Buy* 1 $140.89 Ordinary
 07:42:55 - 28-Sep-26
Buy* 40 $140.89 Ordinary
 07:42:55 - 28-Sep-26
Buy* 20 $140.89 Ordinary
 07:42:55 - 28-Sep-26
Buy* 40 $140.89 Ordinary
 07:42:55 - 28-Sep-26
Buy* 40 $140.89 Ordinary
 07:42:55 - 28-Sep-26
Buy* 20 $141.08 Ordinary
 07:42:55 - 28-Sep-26
Buy* 1 $140.62 Ordinary
 07:41:08 - 28-Sep-26
Buy* 20 $140.69 Ordinary
 07:40:40 - 28-Sep-26
Buy* 40 $140.68 Ordinary
 07:40:40 - 28-Sep-26
Buy* 20 $140.63 Ordinary
 07:40:40 - 28-Sep-26
Buy* 40 $140.69 Ordinary
 07:40:40 - 28-Sep-26
Buy* 20 $140.67 Ordinary
 07:40:40 - 28-Sep-26
Buy* 40 $140.66 Ordinary
 07:40:40 - 28-Sep-26
Buy* 20 $140.66 Ordinary
 07:40:40 - 28-Sep-26
Sell* 1 $140.54 Ordinary
 07:23:26 - 28-Sep-26
Buy* 97 $140.49 Ordinary
 07:11:52 - 28-Sep-26
Buy* 40 $140.45 Ordinary
 07:11:52 - 28-Sep-26
Buy* 40 $140.44 Ordinary
 07:11:52 - 28-Sep-26
Sell* 1 $140.28 Ordinary
 07:11:22 - 28-Sep-26
Sell* 74 $140.22 Ordinary
 07:11:22 - 28-Sep-26
Sell* 5 $140.25 Ordinary
 07:11:22 - 28-Sep-26
Sell* 40 $140.26 Ordinary
 07:11:22 - 28-Sep-26
Sell* 40 $140.26 Ordinary
 07:11:22 - 28-Sep-26
Sell* 141 $140.28 Ordinary
 07:11:22 - 28-Sep-26
Sell* 20 $140.50 Ordinary
 07:01:52 - 28-Sep-26
Sell* 91 $140.50 Ordinary
 07:01:52 - 28-Sep-26
Sell* 40 $140.50 Ordinary
 07:01:52 - 28-Sep-26
Sell* 40 $140.50 Ordinary
 07:01:52 - 28-Sep-26
Sell* 29 $140.50 Ordinary
 07:01:52 - 28-Sep-26
Sell* 15 $140.67 Ordinary
 07:01:52 - 28-Sep-26
Sell* 5 $140.67 Ordinary
 07:01:52 - 28-Sep-26
Buy* 7 $140.74 Ordinary
 07:00:00 - 28-Sep-26
Buy* 5 $140.68 Ordinary
 06:57:59 - 28-Sep-26
Buy* 5 $140.68 Ordinary
 06:57:59 - 28-Sep-26
Buy* 5 $140.60 Ordinary
 06:57:59 - 28-Sep-26
Buy* 5 $140.59 Ordinary
 06:57:59 - 28-Sep-26
Buy* 5 $140.59 Ordinary
 06:57:59 - 28-Sep-26
Sell* 20 $140.19 Ordinary
 06:50:44 - 28-Sep-26
Sell* 10 $140.42 Ordinary
 06:50:44 - 28-Sep-26
Sell* 200 $140.43 Ordinary
 06:50:44 - 28-Sep-26
Sell* 25 $140.44 Ordinary
 06:50:44 - 28-Sep-26
Sell* 200 $140.45 Ordinary
 06:50:44 - 28-Sep-26
Sell* 5 $140.50 Ordinary
 06:50:44 - 28-Sep-26
Sell* 5 $140.50 Ordinary
 06:50:44 - 28-Sep-26
Sell* 5 $140.50 Ordinary
 06:50:44 - 28-Sep-26
Sell* 5 $140.50 Ordinary
 06:50:44 - 28-Sep-26
Sell* 40 $140.50 Ordinary
 06:50:44 - 28-Sep-26
Sell* 5 $140.50 Ordinary
 06:50:44 - 28-Sep-26
Sell* 18 $140.50 Ordinary
 06:50:44 - 28-Sep-26
Sell* 200 $140.51 Ordinary
 06:50:44 - 28-Sep-26
Sell* 141 $140.52 Ordinary
 06:50:44 - 28-Sep-26
Sell* 20 $140.55 Ordinary
 06:50:44 - 28-Sep-26
Sell* 40 $140.57 Ordinary
 06:50:44 - 28-Sep-26
Sell* 20 $140.60 Ordinary
 06:50:44 - 28-Sep-26
Buy* 5 $140.98 Ordinary
 06:35:33 - 28-Sep-26
Sell* 2 $141.00 Ordinary
 06:35:33 - 28-Sep-26
Sell* 20 $141.02 Ordinary
 06:35:33 - 28-Sep-26
Sell* 40 $141.03 Ordinary
 06:35:33 - 28-Sep-26
Sell* 141 $141.04 Ordinary
 06:35:33 - 28-Sep-26
Sell* 5 $141.00 Ordinary
 05:03:56 - 28-Sep-26
Sell* 5 $141.00 Ordinary
 05:03:56 - 28-Sep-26
Sell* 5 $141.02 Ordinary
 05:03:56 - 28-Sep-26
Sell* 10 $141.02 Ordinary
 05:03:56 - 28-Sep-26
Sell* 10 $141.02 Ordinary
 05:03:56 - 28-Sep-26
Sell* 10 $141.02 Ordinary
 05:03:56 - 28-Sep-26
Sell* 10 $141.02 Ordinary
 05:03:56 - 28-Sep-26
Sell* 10 $141.02 Ordinary
 05:03:56 - 28-Sep-26
Sell* 10 $141.02 Ordinary
 05:03:56 - 28-Sep-26
Sell* 10 $141.02 Ordinary
 05:03:56 - 28-Sep-26
Sell* 10 $141.02 Ordinary
 05:03:56 - 28-Sep-26
Sell* 10 $141.02 Ordinary
 05:03:56 - 28-Sep-26
Sell* 10 $141.02 Ordinary
 05:03:56 - 28-Sep-26
Sell* 10 $141.02 Ordinary
 05:03:56 - 28-Sep-26
Sell* 10 $141.02 Ordinary
 05:03:56 - 28-Sep-26
Buy* 5 $141.40 Ordinary
 05:00:16 - 28-Sep-26
Buy* 15 $141.40 Ordinary
 04:59:45 - 28-Sep-26
Sell* 2 $141.40 Ordinary
 04:37:02 - 28-Sep-26
Buy* 6 $141.30 Ordinary
 04:28:36 - 28-Sep-26
Sell* 5 $141.00 Ordinary
 04:00:20 - 28-Sep-26
Sell* 5 $141.00 Ordinary
 04:00:00 - 28-Sep-26
Buy* 15 $142.21 Ordinary
 04:00:00 - 28-Sep-26
Buy* 15 $142.21 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37