| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $105.07 | Ordinary |
17:06:48 - 21-May-26 |
| Sell* | 1 | $104.99 | Ordinary |
16:37:49 - 21-May-26 |
| Sell* | 4 | $105.06 | Ordinary |
16:19:50 - 21-May-26 |
| Sell* | 1 | $104.96 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 1 | $104.96 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 1 | $104.96 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 1 | $104.96 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 11 | $104.95 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 89 | $104.95 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 31 | $104.96 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 31 | $104.97 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 100 | $104.99 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 32 | $104.99 | Automatic Execution |
15:54:08 - 21-May-26 |
| Sell* | 35 | $104.99 | Automatic Execution |
15:54:08 - 21-May-26 |
| Sell* | 65 | $104.99 | Automatic Execution |
15:54:08 - 21-May-26 |
| Sell* | 100 | $105.02 | Automatic Execution |
15:54:05 - 21-May-26 |
| Sell* | 13 | $105.02 | Automatic Execution |
15:54:05 - 21-May-26 |
| Sell* | 39 | $105.02 | Automatic Execution |
15:54:05 - 21-May-26 |
| Sell* | 86 | $105.02 | Automatic Execution |
15:54:05 - 21-May-26 |
| Buy* | 37 | $105.04 | Automatic Execution |
15:54:05 - 21-May-26 |
| Buy* | 10 | $105.04 | Automatic Execution |
15:54:05 - 21-May-26 |
| Buy* | 100 | $105.04 | Automatic Execution |
15:54:05 - 21-May-26 |
| Buy* | 60 | $105.03 | Automatic Execution |
15:54:03 - 21-May-26 |
| Buy* | 300 | $105.03 | Automatic Execution |
15:54:03 - 21-May-26 |
| Sell* | 100 | $105.01 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 17 | $105.00 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 83 | $105.00 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 59 | $105.03 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 100 | $105.03 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 100 | $105.06 | Automatic Execution |
15:53:52 - 21-May-26 |
| Buy* | 1 | $105.06 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 1 | $105.06 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 41 | $105.08 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 7 | $105.08 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 7 | $105.08 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 100 | $105.09 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 100 | $105.09 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 59 | $105.09 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 100 | $105.11 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 100 | $105.11 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 100 | $105.13 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 100 | $105.13 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 19 | $105.14 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 100 | $105.13 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 100 | $105.13 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 21 | $105.15 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 47 | $105.18 | Automatic Execution |
15:53:35 - 21-May-26 |
| Sell* | 120 | $105.18 | Automatic Execution |
15:53:35 - 21-May-26 |
| Sell* | 95 | $105.19 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 5 | $105.19 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 100 | $105.19 | Automatic Execution |
15:53:33 - 21-May-26 |
| Buy* | 39 | $105.21 | Automatic Execution |
15:53:32 - 21-May-26 |
| Buy* | 9 | $105.21 | Automatic Execution |
15:53:32 - 21-May-26 |
| Sell* | 100 | $105.19 | Automatic Execution |
15:53:32 - 21-May-26 |
| Sell* | 100 | $105.19 | Automatic Execution |
15:53:32 - 21-May-26 |
| Sell* | 117 | $105.22 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 100 | $105.23 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 100 | $105.23 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 100 | $105.23 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 80 | $105.23 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 19 | $105.23 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 36 | $105.21 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 7 | $105.21 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 5 | $105.20 | Automatic Execution |
15:53:27 - 21-May-26 |
| Sell* | 31 | $105.21 | Automatic Execution |
15:53:26 - 21-May-26 |
| Buy* | 9 | $105.21 | Automatic Execution |
15:53:26 - 21-May-26 |
| Buy* | 4 | $105.23 | Automatic Execution |
15:53:26 - 21-May-26 |
| Buy* | 41 | $105.23 | Automatic Execution |
15:53:25 - 21-May-26 |
| Buy* | 41 | $105.23 | Automatic Execution |
15:53:25 - 21-May-26 |
| Sell* | 35 | $105.22 | Automatic Execution |
15:53:22 - 21-May-26 |
| Buy* | 1 | $105.22 | Automatic Execution |
15:53:22 - 21-May-26 |
| Buy* | 100 | $105.20 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 10 | $105.20 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 100 | $105.20 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 79 | $105.20 | Automatic Execution |
15:53:20 - 21-May-26 |
| Sell* | 8 | $105.19 | Automatic Execution |
15:53:19 - 21-May-26 |
| Sell* | 14 | $105.19 | Automatic Execution |
15:53:19 - 21-May-26 |
| Sell* | 15 | $105.19 | Automatic Execution |
15:53:19 - 21-May-26 |
| Buy* | 100 | $105.19 | Automatic Execution |
15:53:19 - 21-May-26 |
| Buy* | 100 | $105.19 | Automatic Execution |
15:53:19 - 21-May-26 |
| Buy* | 3 | $105.19 | Automatic Execution |
15:53:17 - 21-May-26 |
| Buy* | 100 | $105.18 | Automatic Execution |
15:53:15 - 21-May-26 |
| Buy* | 5 | $105.17 | Automatic Execution |
15:53:15 - 21-May-26 |
| Buy* | 9 | $105.17 | Automatic Execution |
15:53:15 - 21-May-26 |
| Buy* | 9 | $105.17 | Automatic Execution |
15:53:15 - 21-May-26 |
| Sell* | 60 | $105.18 | Automatic Execution |
15:53:15 - 21-May-26 |
| Sell* | 100 | $105.17 | Automatic Execution |
15:53:15 - 21-May-26 |
| Sell* | 50 | $105.18 | Automatic Execution |
15:53:15 - 21-May-26 |
| Buy* | 3 | $105.20 | Automatic Execution |
15:53:14 - 21-May-26 |
| Buy* | 100 | $105.20 | Automatic Execution |
15:53:14 - 21-May-26 |
| Buy* | 8 | $105.20 | Automatic Execution |
15:53:13 - 21-May-26 |
| Buy* | 44 | $105.20 | Automatic Execution |
15:53:13 - 21-May-26 |
| Buy* | 100 | $105.20 | Automatic Execution |
15:53:13 - 21-May-26 |
| Buy* | 10 | $105.20 | Automatic Execution |
15:53:11 - 21-May-26 |
| Buy* | 57 | $105.20 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 67 | $105.20 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 67 | $105.18 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 24 | $105.20 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 100 | $105.20 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 50 | $105.17 | Automatic Execution |
15:53:07 - 21-May-26 |
| Sell* | 50 | $105.17 | Automatic Execution |
15:53:07 - 21-May-26 |
| Sell* | 60 | $105.18 | Automatic Execution |
15:53:07 - 21-May-26 |
| Sell* | 43 | $105.21 | Automatic Execution |
15:53:07 - 21-May-26 |
| Sell* | 150 | $105.21 | Automatic Execution |
15:53:07 - 21-May-26 |
| Sell* | 17 | $105.21 | Automatic Execution |
15:53:07 - 21-May-26 |
| Buy* | 1 | $105.22 | Automatic Execution |
15:53:04 - 21-May-26 |
| Buy* | 7 | $105.22 | Automatic Execution |
15:53:03 - 21-May-26 |
| Sell* | 142 | $105.21 | Automatic Execution |
15:53:03 - 21-May-26 |
| Sell* | 49 | $105.21 | Automatic Execution |
15:53:03 - 21-May-26 |
| Sell* | 101 | $105.21 | Automatic Execution |
15:53:03 - 21-May-26 |
| Buy* | 1 | $105.23 | Automatic Execution |
15:53:02 - 21-May-26 |
| Sell* | 7 | $105.21 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 53 | $105.21 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 100 | $105.21 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 100 | $105.21 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 27 | $105.21 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 73 | $105.21 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 1 | $105.21 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 1 | $105.21 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 1 | $105.21 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 1 | $105.21 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 1 | $105.21 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 1 | $105.21 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 1 | $105.21 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 1 | $105.21 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 1 | $105.21 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 1 | $105.21 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 1 | $105.21 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 3 | $105.21 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 100 | $105.20 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 1 | $105.20 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 20 | $105.20 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 200 | $105.20 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 10 | $105.20 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 20 | $105.20 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 10 | $105.18 | Automatic Execution |
15:52:57 - 21-May-26 |
| Sell* | 49 | $105.18 | Automatic Execution |
15:52:57 - 21-May-26 |
| Buy* | 194 | $105.18 | Automatic Execution |
15:52:56 - 21-May-26 |
| Buy* | 1 | $105.18 | Automatic Execution |
15:52:55 - 21-May-26 |
| Buy* | 1 | $105.18 | Automatic Execution |
15:52:55 - 21-May-26 |
| Buy* | 1 | $105.18 | Automatic Execution |
15:52:55 - 21-May-26 |
| Buy* | 1 | $105.18 | Automatic Execution |
15:52:55 - 21-May-26 |
| Buy* | 1 | $105.18 | Automatic Execution |
15:52:55 - 21-May-26 |
| Buy* | 1 | $105.18 | Automatic Execution |
15:52:55 - 21-May-26 |
| Buy* | 99 | $105.16 | Automatic Execution |
15:52:54 - 21-May-26 |
| Buy* | 100 | $105.16 | Automatic Execution |
15:52:54 - 21-May-26 |
| Buy* | 1 | $105.16 | Automatic Execution |
15:52:53 - 21-May-26 |
| Buy* | 10 | $105.16 | Automatic Execution |
15:52:52 - 21-May-26 |
| Buy* | 3 | $105.16 | Automatic Execution |
15:52:52 - 21-May-26 |
| Buy* | 1 | $105.16 | Automatic Execution |
15:52:52 - 21-May-26 |
| Buy* | 1 | $105.16 | Automatic Execution |
15:52:52 - 21-May-26 |
| Buy* | 1 | $105.16 | Automatic Execution |
15:52:52 - 21-May-26 |
| Buy* | 40 | $105.15 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 100 | $105.15 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 10 | $105.15 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 100 | $105.15 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 100 | $105.15 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 100 | $105.15 | Automatic Execution |
15:52:50 - 21-May-26 |
| Buy* | 64 | $105.20 | Automatic Execution |
15:52:47 - 21-May-26 |
| Unknown* | 64 | $105.19 | Automatic Execution |
15:52:47 - 21-May-26 |
| Buy* | 64 | $105.20 | Automatic Execution |
15:52:47 - 21-May-26 |
| Unknown* | 64 | $105.19 | Automatic Execution |
15:52:47 - 21-May-26 |
| Buy* | 14 | $105.20 | Automatic Execution |
15:52:47 - 21-May-26 |
| Unknown* | 64 | $105.19 | Automatic Execution |
15:52:47 - 21-May-26 |
| Buy* | 64 | $105.20 | Automatic Execution |
15:52:47 - 21-May-26 |
| Unknown* | 64 | $105.19 | Automatic Execution |
15:52:47 - 21-May-26 |
| Unknown* | 23 | $105.19 | Automatic Execution |
15:52:47 - 21-May-26 |
| Buy* | 1 | $105.20 | Automatic Execution |
15:52:45 - 21-May-26 |
| Buy* | 44 | $105.21 | Automatic Execution |
15:52:43 - 21-May-26 |
| Buy* | 62 | $105.21 | Automatic Execution |
15:52:43 - 21-May-26 |
| Buy* | 1 | $105.21 | Automatic Execution |
15:52:43 - 21-May-26 |
| Buy* | 55 | $105.21 | Automatic Execution |
15:52:43 - 21-May-26 |
| Buy* | 1 | $105.21 | Automatic Execution |
15:52:42 - 21-May-26 |
| Buy* | 3 | $105.21 | Automatic Execution |
15:52:41 - 21-May-26 |
| Buy* | 77 | $105.20 | Automatic Execution |
15:52:40 - 21-May-26 |
| Sell* | 44 | $105.18 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 11 | $105.21 | Automatic Execution |
15:52:40 - 21-May-26 |
| Sell* | 6 | $105.20 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 34 | $105.20 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 3 | $105.21 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 1 | $105.21 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 2 | $105.20 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 27 | $105.21 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 66 | $105.21 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 34 | $105.21 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 7 | $105.21 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 14 | $105.20 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 8 | $105.20 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 100 | $105.20 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 10 | $105.19 | Automatic Execution |
15:52:40 - 21-May-26 |
| Unknown* | 97 | $105.18 | Automatic Execution |
15:52:40 - 21-May-26 |
| Unknown* | 3 | $105.18 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 100 | $105.20 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 195 | $105.20 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 107 | $105.20 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 5 | $105.20 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 20 | $105.20 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 12 | $105.185 | Automatic Execution |
15:52:39 - 21-May-26 |
| Buy* | 4 | $105.19 | Automatic Execution |
15:52:38 - 21-May-26 |
| Buy* | 1 | $105.19 | Automatic Execution |
15:52:38 - 21-May-26 |
| Buy* | 1 | $105.19 | Automatic Execution |
15:52:38 - 21-May-26 |
| Buy* | 1 | $105.19 | Automatic Execution |
15:52:37 - 21-May-26 |
| Buy* | 22 | $105.19 | Automatic Execution |
15:52:37 - 21-May-26 |
| Buy* | 22 | $105.19 | Automatic Execution |
15:52:37 - 21-May-26 |
| Buy* | 22 | $105.19 | Automatic Execution |
15:52:37 - 21-May-26 |
| Sell* | 1 | $105.17 | Automatic Execution |
15:52:35 - 21-May-26 |
| Unknown* | 1 | $105.185 | Automatic Execution |
15:52:35 - 21-May-26 |
| Unknown* | 1 | $105.185 | Automatic Execution |
15:52:35 - 21-May-26 |
| Unknown* | 1 | $105.185 | Automatic Execution |
15:52:34 - 21-May-26 |
| Unknown* | 1 | $105.185 | Automatic Execution |
15:52:34 - 21-May-26 |
| Unknown* | 1 | $105.185 | Automatic Execution |
15:52:34 - 21-May-26 |
| Unknown* | 1 | $105.185 | Automatic Execution |
15:52:34 - 21-May-26 |
| Unknown* | 1 | $105.185 | Automatic Execution |
15:52:34 - 21-May-26 |
| Sell* | 10 | $105.18 | Automatic Execution |
15:52:34 - 21-May-26 |
| Sell* | 12 | $105.19 | Automatic Execution |
15:52:34 - 21-May-26 |
| Sell* | 88 | $105.19 | Automatic Execution |
15:52:34 - 21-May-26 |
| Buy* | 1 | $105.21 | Automatic Execution |
15:52:34 - 21-May-26 |
| Buy* | 1 | $105.21 | Automatic Execution |
15:52:33 - 21-May-26 |
| Buy* | 1 | $105.21 | Automatic Execution |
15:52:33 - 21-May-26 |
| Buy* | 1 | $105.21 | Automatic Execution |
15:52:33 - 21-May-26 |
| Sell* | 14 | $105.19 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 10 | $105.19 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 2 | $105.19 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 1 | $105.21 | Automatic Execution |
15:52:27 - 21-May-26 |
| Sell* | 100 | $105.175 | Automatic Execution |
15:52:25 - 21-May-26 |
| Buy* | 9 | $105.19 | Automatic Execution |
15:52:25 - 21-May-26 |
| Buy* | 150 | $105.19 | Automatic Execution |
15:52:25 - 21-May-26 |
| Buy* | 9 | $105.19 | Automatic Execution |
15:52:25 - 21-May-26 |
| Buy* | 27 | $105.19 | Automatic Execution |
15:52:25 - 21-May-26 |
| Buy* | 100 | $105.19 | Automatic Execution |
15:52:25 - 21-May-26 |
| Sell* | 100 | $105.18 | Automatic Execution |
15:52:25 - 21-May-26 |
| Unknown* | 30 | $105.19 | Automatic Execution |
15:52:24 - 21-May-26 |
| Sell* | 21 | $105.22 | Automatic Execution |
15:52:22 - 21-May-26 |
| Buy* | 1 | $105.24 | Automatic Execution |
15:52:22 - 21-May-26 |
| Buy* | 10 | $105.23 | Automatic Execution |
15:52:19 - 21-May-26 |
| Buy* | 100 | $105.23 | Automatic Execution |
15:52:19 - 21-May-26 |
| Buy* | 1 | $105.23 | Automatic Execution |
15:52:17 - 21-May-26 |
| Sell* | 30 | $105.21 | Automatic Execution |
15:52:09 - 21-May-26 |
| Buy* | 100 | $105.22 | Automatic Execution |
15:52:09 - 21-May-26 |
| Sell* | 14 | $105.21 | Automatic Execution |
15:52:09 - 21-May-26 |
| Sell* | 100 | $105.22 | Automatic Execution |
15:52:08 - 21-May-26 |
| Sell* | 2 | $105.24 | Automatic Execution |
15:52:08 - 21-May-26 |
| Buy* | 6 | $105.24 | Automatic Execution |
15:52:08 - 21-May-26 |
| Sell* | 79 | $105.24 | Automatic Execution |
15:52:08 - 21-May-26 |
| Sell* | 21 | $105.24 | Automatic Execution |
15:52:08 - 21-May-26 |
| Unknown* | 75 | $105.25 | Automatic Execution |
15:52:08 - 21-May-26 |
| Buy* | 200 | $105.24 | Automatic Execution |
15:52:07 - 21-May-26 |
| Sell* | 27 | $105.23 | Automatic Execution |
15:52:06 - 21-May-26 |
| Sell* | 43 | $105.23 | Automatic Execution |
15:52:06 - 21-May-26 |
| Unknown* | 4 | $105.23 | Automatic Execution |
15:52:06 - 21-May-26 |
| Buy* | 5 | $105.23 | Automatic Execution |
15:52:06 - 21-May-26 |
| Buy* | 100 | $105.24 | Automatic Execution |
15:52:05 - 21-May-26 |
| Buy* | 100 | $105.24 | Automatic Execution |
15:52:05 - 21-May-26 |
| Sell* | 1 | $105.23 | Automatic Execution |
15:52:04 - 21-May-26 |
| Sell* | 14 | $105.23 | Automatic Execution |
15:52:04 - 21-May-26 |
| Unknown* | 76 | $105.20 | Automatic Execution |
15:52:00 - 21-May-26 |
| Buy* | 10 | $105.20 | Automatic Execution |
15:52:00 - 21-May-26 |
| Buy* | 11 | $105.20 | Automatic Execution |
15:52:00 - 21-May-26 |
| Buy* | 10 | $105.20 | Automatic Execution |
15:52:00 - 21-May-26 |
| Buy* | 1 | $105.20 | Automatic Execution |
15:52:00 - 21-May-26 |
| Buy* | 100 | $105.20 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 100 | $105.18 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 100 | $105.18 | Automatic Execution |
15:52:00 - 21-May-26 |
| Buy* | 1 | $105.24 | Automatic Execution |
15:51:56 - 21-May-26 |
| Buy* | 1 | $105.24 | Automatic Execution |
15:51:56 - 21-May-26 |
| Buy* | 5 | $105.24 | Automatic Execution |
15:51:56 - 21-May-26 |
| Sell* | 88 | $105.22 | Automatic Execution |
15:51:51 - 21-May-26 |
| Sell* | 12 | $105.22 | Automatic Execution |
15:51:51 - 21-May-26 |
| Sell* | 100 | $105.24 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 15 | $105.24 | Automatic Execution |
15:51:44 - 21-May-26 |
| Buy* | 100 | $105.24 | Automatic Execution |
15:51:44 - 21-May-26 |
| Buy* | 100 | $105.24 | Automatic Execution |
15:51:44 - 21-May-26 |
| Buy* | 2 | $105.24 | Automatic Execution |
15:51:38 - 21-May-26 |
| Buy* | 2 | $105.25 | Automatic Execution |
15:51:38 - 21-May-26 |
| Buy* | 1 | $105.24 | Automatic Execution |
15:51:38 - 21-May-26 |
| Sell* | 13 | $105.22 | Automatic Execution |
15:51:37 - 21-May-26 |
| Sell* | 42 | $105.22 | Automatic Execution |
15:51:37 - 21-May-26 |
| Sell* | 8 | $105.23 | Automatic Execution |
15:51:37 - 21-May-26 |
| Sell* | 1 | $105.23 | Automatic Execution |
15:51:37 - 21-May-26 |
| Sell* | 1 | $105.24 | Automatic Execution |
15:51:33 - 21-May-26 |
| Buy* | 1 | $105.24 | Automatic Execution |
15:51:33 - 21-May-26 |
| Sell* | 1 | $105.24 | Automatic Execution |
15:51:33 - 21-May-26 |
| Sell* | 30 | $105.24 | Automatic Execution |
15:51:33 - 21-May-26 |
| Sell* | 9 | $105.24 | Automatic Execution |
15:51:33 - 21-May-26 |
| Sell* | 1 | $105.24 | Automatic Execution |
15:51:33 - 21-May-26 |
| Sell* | 17 | $105.24 | Automatic Execution |
15:51:33 - 21-May-26 |
| Sell* | 28 | $105.24 | Automatic Execution |
15:51:33 - 21-May-26 |
| Sell* | 122 | $105.24 | Automatic Execution |
15:51:33 - 21-May-26 |
| Sell* | 61 | $105.24 | Automatic Execution |
15:51:33 - 21-May-26 |
| Buy* | 18 | $105.24 | Automatic Execution |
15:51:29 - 21-May-26 |
| Buy* | 22 | $105.24 | Automatic Execution |
15:51:29 - 21-May-26 |
| Sell* | 100 | $105.23 | Automatic Execution |
15:51:29 - 21-May-26 |
| Sell* | 92 | $105.25 | Automatic Execution |
15:51:26 - 21-May-26 |
| Sell* | 59 | $105.27 | Automatic Execution |
15:51:21 - 21-May-26 |
| Sell* | 100 | $105.29 | Automatic Execution |
15:51:21 - 21-May-26 |
| Sell* | 48 | $105.29 | Automatic Execution |
15:51:21 - 21-May-26 |
| Sell* | 7 | $105.29 | Automatic Execution |
15:51:21 - 21-May-26 |
| Sell* | 15 | $105.29 | Automatic Execution |
15:51:18 - 21-May-26 |
| Sell* | 10 | $105.29 | Automatic Execution |
15:51:18 - 21-May-26 |
| Sell* | 10 | $105.31 | Automatic Execution |
15:51:17 - 21-May-26 |
| Buy* | 100 | $105.33 | Automatic Execution |
15:51:12 - 21-May-26 |
| Buy* | 11 | $105.33 | Automatic Execution |
15:51:08 - 21-May-26 |
| Buy* | 1 | $105.32 | Automatic Execution |
15:51:06 - 21-May-26 |
| Sell* | 10 | $105.28 | Automatic Execution |
15:50:59 - 21-May-26 |
| Buy* | 27 | $105.30 | Automatic Execution |
15:50:56 - 21-May-26 |
| Buy* | 4 | $105.30 | Automatic Execution |
15:50:56 - 21-May-26 |
| Buy* | 27 | $105.30 | Automatic Execution |
15:50:56 - 21-May-26 |
| Buy* | 25 | $105.30 | Automatic Execution |
15:50:55 - 21-May-26 |
| Buy* | 1 | $105.30 | Automatic Execution |
15:50:55 - 21-May-26 |
| Buy* | 3 | $105.30 | Automatic Execution |
15:50:51 - 21-May-26 |
| Sell* | 100 | $105.28 | Automatic Execution |
15:50:51 - 21-May-26 |
| Sell* | 200 | $105.28 | Automatic Execution |
15:50:51 - 21-May-26 |
| Sell* | 20 | $105.30 | Automatic Execution |
15:50:51 - 21-May-26 |
| Buy* | 44 | $105.33 | Automatic Execution |
15:50:48 - 21-May-26 |
| Buy* | 100 | $105.33 | Automatic Execution |
15:50:48 - 21-May-26 |
| Buy* | 71 | $105.33 | Automatic Execution |
15:50:46 - 21-May-26 |
| Sell* | 126 | $105.30 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 35 | $105.30 | Automatic Execution |
15:50:42 - 21-May-26 |
| Sell* | 20 | $105.26 | Automatic Execution |
15:50:40 - 21-May-26 |
| Sell* | 60 | $105.27 | Automatic Execution |
15:50:40 - 21-May-26 |
| Sell* | 10 | $105.27 | Automatic Execution |
15:50:40 - 21-May-26 |
| Sell* | 60 | $105.29 | Automatic Execution |
15:50:38 - 21-May-26 |
| Sell* | 10 | $105.29 | Automatic Execution |
15:50:37 - 21-May-26 |
| Buy* | 100 | $105.30 | Automatic Execution |
15:50:37 - 21-May-26 |
| Buy* | 174 | $105.30 | Automatic Execution |
15:50:36 - 21-May-26 |
| Buy* | 398 | $105.30 | Automatic Execution |
15:50:36 - 21-May-26 |
| Sell* | 62 | $105.28 | Automatic Execution |
15:50:32 - 21-May-26 |
| Buy* | 1 | $105.31 | Automatic Execution |
15:50:32 - 21-May-26 |
| Sell* | 24 | $105.29 | Automatic Execution |
15:50:31 - 21-May-26 |
| Sell* | 33 | $105.29 | Automatic Execution |
15:50:31 - 21-May-26 |
| Sell* | 10 | $105.30 | Automatic Execution |
15:50:25 - 21-May-26 |
| Sell* | 94 | $105.30 | Automatic Execution |
15:50:25 - 21-May-26 |
| Sell* | 10 | $105.30 | Automatic Execution |
15:50:25 - 21-May-26 |
| Sell* | 14 | $105.30 | Automatic Execution |
15:50:25 - 21-May-26 |
| Buy* | 1 | $105.34 | Automatic Execution |
15:50:25 - 21-May-26 |
| Buy* | 30 | $105.34 | Automatic Execution |
15:50:25 - 21-May-26 |
| Sell* | 59 | $105.31 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 100 | $105.33 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 31 | $105.33 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 150 | $105.33 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 2 | $105.33 | Automatic Execution |
15:50:21 - 21-May-26 |
| Buy* | 5 | $105.38 | Automatic Execution |
15:50:20 - 21-May-26 |
| Buy* | 5 | $105.38 | Automatic Execution |
15:50:20 - 21-May-26 |
| Sell* | 1 | $105.35 | Automatic Execution |
15:50:17 - 21-May-26 |
| Sell* | 56 | $105.35 | Automatic Execution |
15:50:17 - 21-May-26 |
| Sell* | 5 | $105.35 | Automatic Execution |
15:50:17 - 21-May-26 |
| Sell* | 100 | $105.35 | Automatic Execution |
15:50:17 - 21-May-26 |
| Buy* | 88 | $105.35 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 12 | $105.35 | Automatic Execution |
15:50:16 - 21-May-26 |
| Sell* | 100 | $105.34 | Automatic Execution |
15:50:16 - 21-May-26 |
| Sell* | 100 | $105.35 | Automatic Execution |
15:50:16 - 21-May-26 |
| Sell* | 100 | $105.36 | Automatic Execution |
15:50:16 - 21-May-26 |
| Sell* | 21 | $105.35 | Automatic Execution |
15:50:16 - 21-May-26 |
| Sell* | 100 | $105.37 | Automatic Execution |
15:50:16 - 21-May-26 |
| Sell* | 40 | $105.39 | Automatic Execution |
15:50:13 - 21-May-26 |
| Sell* | 1 | $105.38 | Automatic Execution |
15:50:09 - 21-May-26 |
| Buy* | 56 | $105.37 | Automatic Execution |
15:50:09 - 21-May-26 |
| Sell* | 100 | $105.37 | Automatic Execution |
15:50:09 - 21-May-26 |
| Sell* | 1 | $105.38 | Automatic Execution |
15:50:09 - 21-May-26 |
| Sell* | 4 | $105.37 | Automatic Execution |
15:50:09 - 21-May-26 |
| Sell* | 50 | $105.36 | Automatic Execution |
15:50:06 - 21-May-26 |
| Buy* | 54 | $105.34 | Automatic Execution |
15:50:04 - 21-May-26 |
| Buy* | 44 | $105.34 | Automatic Execution |
15:50:04 - 21-May-26 |
| Buy* | 52 | $105.34 | Automatic Execution |
15:50:04 - 21-May-26 |
| Buy* | 100 | $105.32 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 100 | $105.31 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 100 | $105.31 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 1 | $105.25 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 56 | $105.32 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $105.32 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 58 | $105.31 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 39 | $105.35 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 10 | $105.34 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 10 | $105.33 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 100 | $105.31 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 10 | $105.33 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 2 | $105.31 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 5 | $105.34 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 5 | $105.34 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 10 | $105.34 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 10 | $105.26 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $105.26 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $105.25 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $105.25 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $105.24 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 20 | $105.31 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 2 | $105.34 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 36 | $105.31 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 2 | $105.31 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 2 | $105.31 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 10 | $105.30 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $105.30 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 200 | $105.30 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 10 | $105.25 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $105.25 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 10 | $105.24 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 7 | $105.23 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $105.23 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $105.23 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $105.23 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 2 | $105.23 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 10 | $105.22 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 8 | $105.23 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 10 | $105.23 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 6 | $105.23 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 94 | $105.23 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 10 | $105.22 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $105.23 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 7 | $105.21 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 58 | $105.19 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 16 | $105.22 | Automatic Execution |
15:49:56 - 21-May-26 |
| Buy* | 44 | $105.22 | Automatic Execution |
15:49:55 - 21-May-26 |
| Buy* | 15 | $105.23 | Automatic Execution |
15:49:54 - 21-May-26 |
| Buy* | 10 | $105.23 | Automatic Execution |
15:49:54 - 21-May-26 |
| Sell* | 100 | $105.21 | Automatic Execution |
15:49:54 - 21-May-26 |
| Buy* | 15 | $105.23 | Automatic Execution |
15:49:54 - 21-May-26 |
| Buy* | 10 | $105.23 | Automatic Execution |
15:49:54 - 21-May-26 |
| Buy* | 100 | $105.22 | Automatic Execution |
15:49:54 - 21-May-26 |
| Buy* | 1 | $105.23 | Automatic Execution |
15:49:51 - 21-May-26 |
| Buy* | 10 | $105.22 | Automatic Execution |
15:49:51 - 21-May-26 |
| Sell* | 10 | $105.21 | Automatic Execution |
15:49:49 - 21-May-26 |
| Buy* | 2 | $105.23 | Automatic Execution |
15:49:44 - 21-May-26 |
| Buy* | 4 | $105.23 | Automatic Execution |
15:49:40 - 21-May-26 |
| Buy* | 7 | $105.23 | Automatic Execution |
15:49:40 - 21-May-26 |
| Buy* | 15 | $105.23 | Automatic Execution |
15:49:39 - 21-May-26 |
| Buy* | 100 | $105.23 | Automatic Execution |
15:49:39 - 21-May-26 |
| Buy* | 10 | $105.23 | Automatic Execution |
15:49:39 - 21-May-26 |
| Buy* | 3 | $105.22 | Automatic Execution |
15:49:39 - 21-May-26 |
| Sell* | 51 | $105.19 | Automatic Execution |
15:49:38 - 21-May-26 |
| Buy* | 6 | $105.23 | Automatic Execution |
15:49:37 - 21-May-26 |
| Buy* | 1 | $105.23 | Automatic Execution |
15:49:37 - 21-May-26 |
| Buy* | 1 | $105.23 | Automatic Execution |
15:49:35 - 21-May-26 |
| Buy* | 1 | $105.23 | Automatic Execution |
15:49:35 - 21-May-26 |
| Sell* | 26 | $105.23 | Automatic Execution |
15:49:21 - 21-May-26 |
| Sell* | 11 | $105.23 | Automatic Execution |
15:49:21 - 21-May-26 |
| Buy* | 39 | $105.25 | Automatic Execution |
15:49:11 - 21-May-26 |
| Sell* | 110 | $105.25 | Automatic Execution |
15:49:11 - 21-May-26 |
| Sell* | 39 | $105.25 | Automatic Execution |
15:49:11 - 21-May-26 |
| Buy* | 1 | $105.27 | Automatic Execution |
15:49:10 - 21-May-26 |
| Buy* | 6 | $105.26 | Automatic Execution |
15:49:03 - 21-May-26 |
| Buy* | 6 | $105.26 | Automatic Execution |
15:49:02 - 21-May-26 |
| Buy* | 4 | $105.26 | Automatic Execution |
15:49:02 - 21-May-26 |
| Buy* | 4 | $105.26 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 30 | $105.23 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 9 | $105.23 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 5 | $105.24 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 854 | $105.24 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 146 | $105.24 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 39 | $105.24 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 39 | $105.24 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 39 | $105.25 | Automatic Execution |
15:49:01 - 21-May-26 |
| Buy* | 100 | $105.27 | Automatic Execution |
15:48:57 - 21-May-26 |
| Sell* | 10 | $105.25 | Automatic Execution |
15:48:57 - 21-May-26 |
| Sell* | 2 | $105.27 | Automatic Execution |
15:48:54 - 21-May-26 |
| Buy* | 1 | $105.32 | Automatic Execution |
15:48:50 - 21-May-26 |
| Sell* | 100 | $105.29 | Automatic Execution |
15:48:42 - 21-May-26 |
| Sell* | 32 | $105.29 | Automatic Execution |
15:48:41 - 21-May-26 |
| Sell* | 68 | $105.29 | Automatic Execution |
15:48:41 - 21-May-26 |
| Sell* | 150 | $105.30 | Automatic Execution |
15:48:41 - 21-May-26 |
| Sell* | 100 | $105.30 | Automatic Execution |
15:48:41 - 21-May-26 |
| Sell* | 200 | $105.30 | Automatic Execution |
15:48:41 - 21-May-26 |
| Buy* | 1 | $105.33 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 10 | $105.31 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 1 | $105.30 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 30 | $105.30 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 25 | $105.31 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 1 | $105.30 | Automatic Execution |
15:48:32 - 21-May-26 |
| Buy* | 100 | $105.27 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 92 | $105.27 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 1 | $105.27 | Automatic Execution |
15:48:25 - 21-May-26 |
| Buy* | 1 | $105.27 | Automatic Execution |
15:48:25 - 21-May-26 |
| Buy* | 1 | $105.27 | Automatic Execution |
15:48:25 - 21-May-26 |
| Buy* | 5 | $105.27 | Automatic Execution |
15:48:25 - 21-May-26 |
| Sell* | 100 | $105.25 | Automatic Execution |
15:48:15 - 21-May-26 |
| Sell* | 12 | $105.25 | Automatic Execution |
15:48:15 - 21-May-26 |
| Sell* | 22 | $105.25 | Automatic Execution |
15:48:15 - 21-May-26 |
| Sell* | 100 | $105.25 | Automatic Execution |
15:48:15 - 21-May-26 |
| Sell* | 100 | $105.25 | Automatic Execution |
15:48:15 - 21-May-26 |
| Sell* | 89 | $105.25 | Automatic Execution |
15:48:15 - 21-May-26 |
| Sell* | 100 | $105.25 | Automatic Execution |
15:48:15 - 21-May-26 |
| Sell* | 78 | $105.25 | Automatic Execution |
15:48:15 - 21-May-26 |
| Sell* | 13 | $105.25 | Automatic Execution |
15:48:15 - 21-May-26 |
| Buy* | 13 | $105.31 | Automatic Execution |
15:48:08 - 21-May-26 |
| Buy* | 4 | $105.30 | Automatic Execution |
15:48:06 - 21-May-26 |
| Sell* | 63 | $105.28 | Automatic Execution |
15:48:02 - 21-May-26 |
| Unknown* | 1 | $105.31 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 100 | $105.31 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 4 | $105.31 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 1 | $105.29 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 75 | $105.28 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 34 | $105.31 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 25 | $105.28 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 100 | $105.28 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 10 | $105.28 | Automatic Execution |
15:47:51 - 21-May-26 |
| Buy* | 1 | $105.28 | Automatic Execution |
15:47:51 - 21-May-26 |
| Sell* | 22 | $105.25 | Automatic Execution |
15:47:43 - 21-May-26 |
| Sell* | 39 | $105.25 | Automatic Execution |
15:47:42 - 21-May-26 |
| Buy* | 1 | $105.26 | Automatic Execution |
15:47:37 - 21-May-26 |
| Buy* | 1 | $105.24 | Automatic Execution |
15:47:28 - 21-May-26 |
| Buy* | 25 | $105.24 | Automatic Execution |
15:47:27 - 21-May-26 |
| Buy* | 100 | $105.23 | Automatic Execution |
15:47:27 - 21-May-26 |
| Buy* | 9 | $105.23 | Automatic Execution |
15:47:23 - 21-May-26 |
| Sell* | 7 | $105.21 | Automatic Execution |
15:47:23 - 21-May-26 |
| Sell* | 47 | $105.21 | Automatic Execution |
15:47:23 - 21-May-26 |
| Buy* | 64 | $105.24 | Automatic Execution |
15:47:22 - 21-May-26 |
| Buy* | 110 | $105.24 | Automatic Execution |
15:47:22 - 21-May-26 |
| Buy* | 10 | $105.24 | Automatic Execution |
15:47:22 - 21-May-26 |
| Sell* | 1 | $105.18 | Automatic Execution |
15:47:21 - 21-May-26 |
| Sell* | 20 | $105.22 | Automatic Execution |
15:47:19 - 21-May-26 |
| Sell* | 41 | $105.22 | Automatic Execution |
15:47:19 - 21-May-26 |
| Sell* | 100 | $105.23 | Automatic Execution |
15:47:19 - 21-May-26 |
| Sell* | 80 | $105.24 | Automatic Execution |
15:47:19 - 21-May-26 |
| Sell* | 53 | $105.24 | Automatic Execution |
15:47:19 - 21-May-26 |
| Sell* | 15 | $105.25 | Automatic Execution |
15:47:15 - 21-May-26 |
| Sell* | 1 | $105.25 | Automatic Execution |
15:47:15 - 21-May-26 |
| Sell* | 1 | $105.25 | Automatic Execution |
15:47:15 - 21-May-26 |
| Sell* | 5 | $105.25 | Automatic Execution |
15:47:15 - 21-May-26 |
| Sell* | 100 | $105.25 | Automatic Execution |
15:47:15 - 21-May-26 |
| Sell* | 100 | $105.25 | Automatic Execution |
15:47:15 - 21-May-26 |
| Sell* | 100 | $105.25 | Automatic Execution |
15:47:15 - 21-May-26 |
| Sell* | 57 | $105.26 | Automatic Execution |
15:47:15 - 21-May-26 |
| Sell* | 26 | $105.26 | Automatic Execution |
15:47:15 - 21-May-26 |
| Sell* | 25 | $105.26 | Automatic Execution |
15:47:15 - 21-May-26 |
| Sell* | 20 | $105.26 | Automatic Execution |
15:47:15 - 21-May-26 |
| Unknown* | 1 | $105.28 | Automatic Execution |
15:47:14 - 21-May-26 |
| Unknown* | 1 | $105.28 | Automatic Execution |
15:47:14 - 21-May-26 |
| Sell* | 38 | $105.28 | Automatic Execution |
15:47:11 - 21-May-26 |
| Sell* | 22 | $105.28 | Automatic Execution |
15:47:11 - 21-May-26 |
| Sell* | 64 | $105.28 | Automatic Execution |
15:47:11 - 21-May-26 |
| Buy* | 15 | $105.25 | Automatic Execution |
15:46:59 - 21-May-26 |
| Buy* | 10 | $105.25 | Automatic Execution |
15:46:52 - 21-May-26 |
| Buy* | 1 | $105.25 | Automatic Execution |
15:46:52 - 21-May-26 |
| Buy* | 55 | $105.24 | Automatic Execution |
15:46:50 - 21-May-26 |
| Buy* | 5 | $105.21 | Automatic Execution |
15:46:49 - 21-May-26 |
| Buy* | 83 | $105.21 | Automatic Execution |
15:46:49 - 21-May-26 |
| Buy* | 21 | $105.21 | Automatic Execution |
15:46:49 - 21-May-26 |
| Buy* | 100 | $105.21 | Automatic Execution |
15:46:49 - 21-May-26 |
| Buy* | 74 | $105.21 | Automatic Execution |
15:46:49 - 21-May-26 |
| Buy* | 30 | $105.20 | Automatic Execution |
15:46:48 - 21-May-26 |
| Sell* | 1 | $105.175 | Automatic Execution |
15:46:37 - 21-May-26 |
| Buy* | 1 | $105.19 | Automatic Execution |
15:46:31 - 21-May-26 |
| Buy* | 20 | $105.16 | Automatic Execution |
15:46:24 - 21-May-26 |
| Sell* | 60 | $105.18 | Automatic Execution |
15:46:11 - 21-May-26 |
| Sell* | 14 | $105.19 | Automatic Execution |
15:46:05 - 21-May-26 |
| Sell* | 5 | $105.19 | Automatic Execution |
15:46:05 - 21-May-26 |
| Sell* | 52 | $105.19 | Automatic Execution |
15:46:05 - 21-May-26 |
| Sell* | 18 | $105.19 | Automatic Execution |
15:46:05 - 21-May-26 |
| Sell* | 100 | $105.21 | Automatic Execution |
15:46:02 - 21-May-26 |
| Sell* | 64 | $105.23 | Automatic Execution |
15:45:59 - 21-May-26 |
| Buy* | 100 | $105.20 | Automatic Execution |
15:45:59 - 21-May-26 |
| Buy* | 200 | $105.17 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 5 | $105.16 | Automatic Execution |
15:45:53 - 21-May-26 |
| Buy* | 100 | $105.16 | Automatic Execution |
15:45:53 - 21-May-26 |
| Buy* | 95 | $105.16 | Automatic Execution |
15:45:50 - 21-May-26 |
| Buy* | 13 | $105.16 | Automatic Execution |
15:45:50 - 21-May-26 |
| Buy* | 87 | $105.16 | Automatic Execution |
15:45:50 - 21-May-26 |
| Buy* | 100 | $105.16 | Automatic Execution |
15:45:50 - 21-May-26 |
| Buy* | 200 | $105.16 | Automatic Execution |
15:45:50 - 21-May-26 |
| Buy* | 3 | $105.16 | Automatic Execution |
15:45:50 - 21-May-26 |
| Buy* | 7 | $105.16 | Automatic Execution |
15:45:50 - 21-May-26 |
| Buy* | 50 | $105.045 | Automatic Execution |
15:28:20 - 21-May-26 |
| Buy* | 50 | $105.045 | Automatic Execution |
15:28:20 - 21-May-26 |
| Sell* | 3 | $105.06 | Automatic Execution |
15:28:20 - 21-May-26 |
| Sell* | 100 | $105.06 | Automatic Execution |
15:28:20 - 21-May-26 |
| Sell* | 12 | $105.07 | Automatic Execution |
15:28:20 - 21-May-26 |
| Sell* | 21 | $105.09 | Automatic Execution |
15:28:19 - 21-May-26 |
| Sell* | 39 | $105.09 | Automatic Execution |
15:28:19 - 21-May-26 |
| Sell* | 60 | $105.10 | Automatic Execution |
15:28:18 - 21-May-26 |
| Buy* | 20 | $105.13 | Automatic Execution |
15:28:13 - 21-May-26 |
| Buy* | 20 | $105.12 | Automatic Execution |
15:28:13 - 21-May-26 |
| Buy* | 7 | $105.12 | Automatic Execution |
15:28:13 - 21-May-26 |
| Buy* | 12 | $105.11 | Automatic Execution |
15:28:13 - 21-May-26 |
| Buy* | 100 | $105.08 | Automatic Execution |
15:28:13 - 21-May-26 |
| Buy* | 100 | $105.08 | Automatic Execution |
15:28:13 - 21-May-26 |
| Buy* | 43 | $105.065 | Automatic Execution |
15:27:57 - 21-May-26 |
| Buy* | 100 | $105.07 | Automatic Execution |
15:27:53 - 21-May-26 |
| Buy* | 100 | $105.07 | Automatic Execution |
15:27:53 - 21-May-26 |
| Sell* | 1 | $105.05 | Automatic Execution |
15:27:44 - 21-May-26 |
| Sell* | 100 | $105.10 | Automatic Execution |
15:27:41 - 21-May-26 |
| Sell* | 8 | $105.11 | Automatic Execution |
15:27:32 - 21-May-26 |
| Buy* | 7 | $105.11 | Automatic Execution |
15:27:32 - 21-May-26 |
| Sell* | 18 | $105.11 | Automatic Execution |
15:27:32 - 21-May-26 |
| Sell* | 70 | $105.11 | Automatic Execution |
15:27:32 - 21-May-26 |
| Sell* | 30 | $105.11 | Automatic Execution |
15:27:32 - 21-May-26 |
| Sell* | 100 | $105.12 | Automatic Execution |
15:27:32 - 21-May-26 |
| Buy* | 2 | $105.16 | Automatic Execution |
15:27:07 - 21-May-26 |
| Sell* | 59 | $105.12 | Automatic Execution |
15:27:05 - 21-May-26 |
| Buy* | 20 | $105.15 | Automatic Execution |
15:26:40 - 21-May-26 |
| Buy* | 22 | $105.15 | Automatic Execution |
15:26:40 - 21-May-26 |
| Buy* | 20 | $105.13 | Automatic Execution |
15:26:40 - 21-May-26 |
| Sell* | 59 | $105.09 | Automatic Execution |
15:26:24 - 21-May-26 |
| Sell* | 1 | $105.10 | Automatic Execution |
15:26:11 - 21-May-26 |
| Sell* | 28 | $105.11 | Automatic Execution |
15:26:09 - 21-May-26 |
| Sell* | 100 | $105.13 | Automatic Execution |
15:25:46 - 21-May-26 |
| Sell* | 100 | $105.13 | Automatic Execution |
15:25:46 - 21-May-26 |
| Sell* | 57 | $105.13 | Automatic Execution |
15:25:46 - 21-May-26 |
| Buy* | 40 | $105.15 | Automatic Execution |
15:25:38 - 21-May-26 |
| Buy* | 1 | $105.14 | Automatic Execution |
15:25:38 - 21-May-26 |
| Buy* | 120 | $105.14 | Automatic Execution |
15:25:38 - 21-May-26 |
| Buy* | 109 | $105.14 | Automatic Execution |
15:25:38 - 21-May-26 |
| Buy* | 204 | $105.14 | Automatic Execution |
15:25:38 - 21-May-26 |
| Buy* | 71 | $105.14 | Automatic Execution |
15:25:38 - 21-May-26 |
| Buy* | 29 | $105.14 | Automatic Execution |
15:25:38 - 21-May-26 |
| Buy* | 65 | $105.14 | Automatic Execution |
15:25:38 - 21-May-26 |
| Buy* | 50 | $105.14 | Automatic Execution |
15:25:38 - 21-May-26 |
| Buy* | 18 | $105.13 | Automatic Execution |
15:25:38 - 21-May-26 |
| Sell* | 100 | $105.10 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 4 | $105.09 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 100 | $105.08 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 100 | $105.08 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 62 | $105.08 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 10 | $105.12 | Automatic Execution |
15:25:30 - 21-May-26 |
| Buy* | 60 | $105.11 | Automatic Execution |
15:25:14 - 21-May-26 |
| Unknown* | 17 | $105.06 | Automatic Execution |
15:25:09 - 21-May-26 |
| Sell* | 10 | $105.06 | Automatic Execution |
15:25:09 - 21-May-26 |
| Buy* | 10 | $105.06 | Automatic Execution |
15:25:09 - 21-May-26 |
| Sell* | 50 | $105.035 | Automatic Execution |
15:24:56 - 21-May-26 |
| Buy* | 1 | $105.06 | Automatic Execution |
15:24:54 - 21-May-26 |
| Buy* | 10 | $105.05 | Automatic Execution |
15:24:53 - 21-May-26 |
| Buy* | 90 | $105.05 | Automatic Execution |
15:24:53 - 21-May-26 |
| Buy* | 50 | $105.04 | Automatic Execution |
15:24:51 - 21-May-26 |
| Buy* | 50 | $105.04 | Automatic Execution |
15:24:51 - 21-May-26 |
| Buy* | 50 | $105.04 | Automatic Execution |
15:24:51 - 21-May-26 |
| Buy* | 50 | $105.04 | Automatic Execution |
15:24:51 - 21-May-26 |
| Unknown* | 50 | $105.03 | Automatic Execution |
15:24:41 - 21-May-26 |
| Buy* | 96 | $105.03 | Automatic Execution |
15:24:41 - 21-May-26 |
| Buy* | 1 | $105.03 | Automatic Execution |
15:24:35 - 21-May-26 |
| Buy* | 3 | $105.03 | Automatic Execution |
15:24:35 - 21-May-26 |
| Buy* | 2 | $105.02 | Automatic Execution |
15:24:35 - 21-May-26 |
| Buy* | 6 | $105.02 | Automatic Execution |
15:24:35 - 21-May-26 |
| Buy* | 80 | $105.03 | Automatic Execution |
15:24:32 - 21-May-26 |
| Buy* | 60 | $105.01 | Automatic Execution |
15:24:32 - 21-May-26 |
| Buy* | 36 | $104.97 | Automatic Execution |
15:24:32 - 21-May-26 |
| Buy* | 36 | $104.97 | Automatic Execution |
15:24:32 - 21-May-26 |
| Buy* | 64 | $104.97 | Automatic Execution |
15:24:32 - 21-May-26 |
| Buy* | 64 | $104.97 | Automatic Execution |
15:24:32 - 21-May-26 |
| Buy* | 150 | $104.96 | Automatic Execution |
15:24:32 - 21-May-26 |
| Sell* | 100 | $104.95 | Automatic Execution |
15:24:32 - 21-May-26 |
| Buy* | 1 | $104.99 | Automatic Execution |
15:24:26 - 21-May-26 |
| Buy* | 12 | $105.00 | Automatic Execution |
15:24:16 - 21-May-26 |
| Buy* | 20 | $105.005 | Automatic Execution |
15:24:15 - 21-May-26 |
| Buy* | 80 | $105.005 | Automatic Execution |
15:24:15 - 21-May-26 |
| Buy* | 20 | $105.005 | Automatic Execution |
15:24:15 - 21-May-26 |
| Buy* | 50 | $105.045 | Automatic Execution |
15:24:08 - 21-May-26 |
| Buy* | 50 | $105.045 | Automatic Execution |
15:24:08 - 21-May-26 |
| Sell* | 60 | $105.05 | Automatic Execution |
15:24:08 - 21-May-26 |
| Buy* | 10 | $105.10 | Automatic Execution |
15:24:00 - 21-May-26 |
| Buy* | 1 | $105.09 | Automatic Execution |
15:24:00 - 21-May-26 |
| Buy* | 2 | $105.09 | Automatic Execution |
15:24:00 - 21-May-26 |
| Buy* | 50 | $105.08 | Automatic Execution |
15:24:00 - 21-May-26 |
| Sell* | 83 | $105.08 | Automatic Execution |
15:23:33 - 21-May-26 |
| Buy* | 11 | $105.08 | Automatic Execution |
15:23:33 - 21-May-26 |
| Buy* | 1 | $105.08 | Automatic Execution |
15:23:29 - 21-May-26 |
| Buy* | 95 | $105.10 | Automatic Execution |
15:23:04 - 21-May-26 |
| Buy* | 1 | $105.10 | Automatic Execution |
15:23:04 - 21-May-26 |
| Buy* | 35 | $105.10 | Automatic Execution |
15:23:04 - 21-May-26 |
| Buy* | 4 | $105.10 | Automatic Execution |
15:23:04 - 21-May-26 |
| Sell* | 200 | $105.07 | Automatic Execution |
15:23:02 - 21-May-26 |
| Buy* | 100 | $105.08 | Automatic Execution |
15:23:02 - 21-May-26 |
| Sell* | 100 | $105.07 | Automatic Execution |
15:23:02 - 21-May-26 |
| Sell* | 99 | $105.07 | Automatic Execution |
15:23:02 - 21-May-26 |
| Sell* | 1 | $105.07 | Automatic Execution |
15:23:02 - 21-May-26 |
| Sell* | 400 | $105.07 | Automatic Execution |
15:23:02 - 21-May-26 |
| Sell* | 500 | $105.07 | Automatic Execution |
15:23:02 - 21-May-26 |
| Sell* | 10 | $105.08 | Automatic Execution |
15:22:59 - 21-May-26 |
| Sell* | 13 | $105.08 | Automatic Execution |
15:22:59 - 21-May-26 |
| Sell* | 10 | $105.08 | Automatic Execution |
15:22:59 - 21-May-26 |
| Buy* | 31 | $105.12 | Automatic Execution |
15:22:48 - 21-May-26 |
| Buy* | 20 | $105.12 | Automatic Execution |
15:22:47 - 21-May-26 |
| Buy* | 31 | $105.12 | Automatic Execution |
15:22:46 - 21-May-26 |
| Buy* | 70 | $105.12 | Automatic Execution |
15:22:46 - 21-May-26 |
| Unknown* | 20 | $105.11 | Automatic Execution |
15:22:42 - 21-May-26 |
| Sell* | 60 | $105.17 | Automatic Execution |
15:22:40 - 21-May-26 |
| Sell* | 56 | $105.21 | Automatic Execution |
15:22:33 - 21-May-26 |
| Sell* | 4 | $105.22 | Automatic Execution |
15:22:31 - 21-May-26 |
| Buy* | 12 | $105.225 | Automatic Execution |
15:22:28 - 21-May-26 |
| Buy* | 19 | $105.225 | Automatic Execution |
15:22:28 - 21-May-26 |
| Buy* | 31 | $105.225 | Automatic Execution |
15:22:27 - 21-May-26 |
| Buy* | 74 | $105.235 | Automatic Execution |
15:22:22 - 21-May-26 |
| Buy* | 26 | $105.235 | Automatic Execution |
15:22:22 - 21-May-26 |
| Buy* | 19 | $105.235 | Automatic Execution |
15:22:22 - 21-May-26 |
| Buy* | 4 | $105.235 | Automatic Execution |
15:22:21 - 21-May-26 |
| Buy* | 1 | $105.235 | Automatic Execution |
15:22:21 - 21-May-26 |
| Sell* | 100 | $105.23 | Automatic Execution |
15:22:21 - 21-May-26 |
| Sell* | 15 | $105.24 | Automatic Execution |
15:22:21 - 21-May-26 |
| Sell* | 45 | $105.24 | Automatic Execution |
15:22:21 - 21-May-26 |
| Buy* | 1 | $105.28 | Automatic Execution |
15:22:18 - 21-May-26 |
| Sell* | 65 | $105.25 | Automatic Execution |
15:22:18 - 21-May-26 |
| Sell* | 3 | $105.22 | Automatic Execution |
15:22:09 - 21-May-26 |
| Sell* | 12 | $105.22 | Automatic Execution |
15:22:06 - 21-May-26 |
| Unknown* | 2 | $105.275 | Automatic Execution |
15:21:45 - 21-May-26 |
| Sell* | 100 | $105.28 | Automatic Execution |
15:21:43 - 21-May-26 |
| Sell* | 70 | $105.30 | Automatic Execution |
15:21:43 - 21-May-26 |
| Unknown* | 1 | $105.33 | Automatic Execution |
15:21:40 - 21-May-26 |
| Sell* | 1 | $105.30 | Automatic Execution |
15:21:22 - 21-May-26 |
| Buy* | 1 | $105.37 | Automatic Execution |
15:21:20 - 21-May-26 |
| Buy* | 1 | $105.36 | Automatic Execution |
15:21:20 - 21-May-26 |
| Buy* | 8 | $105.35 | Automatic Execution |
15:21:20 - 21-May-26 |
| Buy* | 12 | $105.33 | Automatic Execution |
15:21:20 - 21-May-26 |
| Buy* | 11 | $105.31 | Automatic Execution |
15:21:20 - 21-May-26 |
| Buy* | 2 | $105.31 | Automatic Execution |
15:21:10 - 21-May-26 |
| Buy* | 7 | $105.31 | Automatic Execution |
15:21:10 - 21-May-26 |
| Sell* | 60 | $105.29 | Automatic Execution |
15:20:57 - 21-May-26 |
| Sell* | 18 | $105.29 | Automatic Execution |
15:20:53 - 21-May-26 |
| Sell* | 40 | $105.29 | Automatic Execution |
15:20:53 - 21-May-26 |
| Sell* | 60 | $105.29 | Automatic Execution |
15:20:53 - 21-May-26 |
| Buy* | 2 | $105.36 | Automatic Execution |
15:20:50 - 21-May-26 |
| Sell* | 1 | $105.365 | Automatic Execution |
15:20:47 - 21-May-26 |
| Buy* | 1 | $105.39 | Automatic Execution |
15:20:45 - 21-May-26 |
| Sell* | 1 | $105.34 | Automatic Execution |
15:20:32 - 21-May-26 |
| Sell* | 80 | $105.36 | Automatic Execution |
15:20:20 - 21-May-26 |
| Buy* | 6 | $105.43 | Automatic Execution |
15:20:11 - 21-May-26 |
| Buy* | 20 | $105.43 | Automatic Execution |
15:20:11 - 21-May-26 |
| Buy* | 100 | $105.38 | Automatic Execution |
15:20:03 - 21-May-26 |
| Buy* | 5 | $105.36 | Automatic Execution |
15:20:03 - 21-May-26 |
| Buy* | 20 | $105.36 | Automatic Execution |
15:20:03 - 21-May-26 |
| Buy* | 20 | $105.32 | Automatic Execution |
15:19:53 - 21-May-26 |
| Buy* | 2 | $105.32 | Automatic Execution |
15:19:45 - 21-May-26 |
| Buy* | 60 | $105.31 | Automatic Execution |
15:19:42 - 21-May-26 |
| Buy* | 100 | $105.30 | Automatic Execution |
15:19:42 - 21-May-26 |
| Buy* | 52 | $105.30 | Automatic Execution |
15:19:42 - 21-May-26 |
| Buy* | 5 | $105.30 | Automatic Execution |
15:19:42 - 21-May-26 |
| Buy* | 60 | $105.30 | Automatic Execution |
15:19:42 - 21-May-26 |
| Buy* | 5 | $105.30 | Automatic Execution |
15:19:42 - 21-May-26 |
| Buy* | 20 | $105.28 | Automatic Execution |
15:19:39 - 21-May-26 |
| Buy* | 1 | $105.30 | Automatic Execution |
15:19:17 - 21-May-26 |
| Buy* | 20 | $105.29 | Automatic Execution |
15:19:07 - 21-May-26 |
| Buy* | 1 | $105.27 | Automatic Execution |
15:19:04 - 21-May-26 |
| Sell* | 34 | $105.27 | Automatic Execution |
15:19:02 - 21-May-26 |
| Sell* | 70 | $105.27 | Automatic Execution |
15:19:02 - 21-May-26 |
| Sell* | 4 | $105.285 | Automatic Execution |
15:19:01 - 21-May-26 |
| Sell* | 100 | $105.27 | Automatic Execution |
15:19:01 - 21-May-26 |
| Sell* | 9 | $105.28 | Automatic Execution |
15:19:01 - 21-May-26 |
| Unknown* | 4 | $105.285 | Automatic Execution |
15:19:01 - 21-May-26 |
| Sell* | 60 | $105.27 | Automatic Execution |
15:19:01 - 21-May-26 |
| Sell* | 1 | $105.23 | Automatic Execution |
15:18:55 - 21-May-26 |
| Buy* | 20 | $105.25 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 100 | $105.20 | Automatic Execution |
15:17:44 - 21-May-26 |
| Sell* | 60 | $105.21 | Automatic Execution |
15:17:44 - 21-May-26 |
| Sell* | 85 | $105.20 | Automatic Execution |
15:17:44 - 21-May-26 |
| Sell* | 45 | $105.20 | Automatic Execution |
15:17:44 - 21-May-26 |
| Sell* | 5 | $105.20 | Automatic Execution |
15:17:44 - 21-May-26 |
| Sell* | 95 | $105.20 | Automatic Execution |
15:17:44 - 21-May-26 |
| Sell* | 5 | $105.20 | Automatic Execution |
15:17:44 - 21-May-26 |
| Sell* | 100 | $105.20 | Automatic Execution |
15:17:44 - 21-May-26 |
| Sell* | 3 | $105.22 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 60 | $105.26 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 100 | $105.26 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 100 | $105.26 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 100 | $105.26 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 5 | $105.26 | Automatic Execution |
15:17:39 - 21-May-26 |
| Unknown* | 5 | $105.25 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 12 | $105.25 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 181 | $105.25 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 77 | $105.25 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 739 | $105.25 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 3 | $105.25 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 30 | $105.20 | Automatic Execution |
15:17:37 - 21-May-26 |
| Sell* | 9 | $105.21 | Automatic Execution |
15:17:37 - 21-May-26 |
| Sell* | 100 | $105.20 | Automatic Execution |
15:17:37 - 21-May-26 |
| Sell* | 30 | $105.20 | Automatic Execution |
15:17:37 - 21-May-26 |
| Sell* | 9 | $105.21 | Automatic Execution |
15:17:37 - 21-May-26 |
| Sell* | 985 | $105.20 | Automatic Execution |
15:17:37 - 21-May-26 |
| Sell* | 100 | $105.21 | Automatic Execution |
15:17:37 - 21-May-26 |
| Sell* | 150 | $105.21 | Automatic Execution |
15:17:37 - 21-May-26 |
| Sell* | 100 | $105.215 | Automatic Execution |
15:17:37 - 21-May-26 |
| Sell* | 70 | $105.20 | Automatic Execution |
15:17:37 - 21-May-26 |
| Sell* | 100 | $105.20 | Automatic Execution |
15:17:37 - 21-May-26 |
| Sell* | 62 | $105.20 | Automatic Execution |
15:17:37 - 21-May-26 |
| Buy* | 9 | $105.22 | Automatic Execution |
15:17:25 - 21-May-26 |
| Sell* | 20 | $105.18 | Automatic Execution |
15:17:25 - 21-May-26 |
| Sell* | 45 | $105.18 | Automatic Execution |
15:17:25 - 21-May-26 |
| Sell* | 20 | $105.20 | Automatic Execution |
15:17:25 - 21-May-26 |
| Sell* | 31 | $105.195 | Automatic Execution |
15:17:25 - 21-May-26 |
| Sell* | 119 | $105.20 | Automatic Execution |
15:17:25 - 21-May-26 |
| Sell* | 1 | $105.20 | Automatic Execution |
15:17:25 - 21-May-26 |
| Sell* | 23 | $105.20 | Automatic Execution |
15:17:25 - 21-May-26 |
| Sell* | 128 | $105.20 | Automatic Execution |
15:17:25 - 21-May-26 |
| Sell* | 23 | $105.20 | Automatic Execution |
15:17:25 - 21-May-26 |
| Sell* | 100 | $105.20 | Automatic Execution |
15:17:25 - 21-May-26 |
| Sell* | 100 | $105.20 | Automatic Execution |
15:17:25 - 21-May-26 |
| Sell* | 100 | $105.16 | Automatic Execution |
15:17:06 - 21-May-26 |
| Sell* | 2 | $105.15 | Automatic Execution |
15:17:06 - 21-May-26 |
| Sell* | 100 | $105.15 | Automatic Execution |
15:17:06 - 21-May-26 |
| Unknown* | 100 | $105.15 | Automatic Execution |
15:17:06 - 21-May-26 |
| Buy* | 300 | $105.15 | Automatic Execution |
15:17:06 - 21-May-26 |
| Buy* | 12 | $105.17 | Automatic Execution |
15:17:06 - 21-May-26 |
| Buy* | 5 | $105.16 | Automatic Execution |
15:17:06 - 21-May-26 |
| Buy* | 300 | $105.15 | Automatic Execution |
15:17:06 - 21-May-26 |
| Buy* | 90 | $105.15 | Automatic Execution |
15:17:06 - 21-May-26 |
| Buy* | 1 | $105.14 | Automatic Execution |
15:17:06 - 21-May-26 |
| Sell* | 1 | $105.09 | Automatic Execution |
15:17:01 - 21-May-26 |
| Buy* | 1 | $105.16 | Automatic Execution |
15:16:49 - 21-May-26 |
| Buy* | 150 | $105.13 | Automatic Execution |
15:16:45 - 21-May-26 |
| Buy* | 10 | $105.13 | Automatic Execution |
15:16:45 - 21-May-26 |
| Sell* | 65 | $105.10 | Automatic Execution |
15:16:38 - 21-May-26 |
| Sell* | 100 | $105.14 | Automatic Execution |
15:16:22 - 21-May-26 |
| Sell* | 62 | $105.15 | Automatic Execution |
15:16:21 - 21-May-26 |
| Sell* | 240 | $105.15 | Automatic Execution |
15:16:21 - 21-May-26 |
| Buy* | 4 | $105.14 | Automatic Execution |
15:16:14 - 21-May-26 |
| Sell* | 14 | $105.14 | Automatic Execution |
15:16:03 - 21-May-26 |
| Sell* | 1 | $105.15 | Automatic Execution |
15:16:03 - 21-May-26 |
| Buy* | 1 | $105.15 | Automatic Execution |
15:15:51 - 21-May-26 |
| Buy* | 4 | $105.14 | Automatic Execution |
15:15:48 - 21-May-26 |
| Buy* | 64 | $105.14 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 210 | $105.11 | Automatic Execution |
15:15:40 - 21-May-26 |
| Buy* | 100 | $105.11 | Automatic Execution |
15:15:40 - 21-May-26 |
| Buy* | 10 | $105.11 | Automatic Execution |
15:15:40 - 21-May-26 |
| Buy* | 100 | $105.11 | Automatic Execution |
15:15:40 - 21-May-26 |
| Buy* | 1 | $105.16 | Automatic Execution |
15:15:30 - 21-May-26 |
| Sell* | 73 | $105.05 | Automatic Execution |
14:53:56 - 21-May-26 |
| Sell* | 1 | $105.06 | Automatic Execution |
14:53:47 - 21-May-26 |
| Buy* | 1 | $105.13 | Automatic Execution |
14:53:47 - 21-May-26 |
| Sell* | 1 | $105.08 | Automatic Execution |
14:53:47 - 21-May-26 |
| Sell* | 1 | $105.15 | Automatic Execution |
14:53:40 - 21-May-26 |
| Sell* | 45 | $105.15 | Automatic Execution |
14:53:40 - 21-May-26 |
| Sell* | 10 | $105.15 | Automatic Execution |
14:53:40 - 21-May-26 |
| Sell* | 15 | $105.18 | Automatic Execution |
14:53:34 - 21-May-26 |
| Sell* | 15 | $105.19 | Automatic Execution |
14:53:32 - 21-May-26 |
| Sell* | 1 | $105.185 | Automatic Execution |
14:53:29 - 21-May-26 |
| Sell* | 1 | $105.16 | Automatic Execution |
14:53:28 - 21-May-26 |
| Buy* | 1 | $105.21 | Automatic Execution |
14:53:26 - 21-May-26 |
| Buy* | 9 | $105.20 | Automatic Execution |
14:53:26 - 21-May-26 |
| Unknown* | 1 | $105.18 | Automatic Execution |
14:53:25 - 21-May-26 |
| Sell* | 75 | $105.17 | Automatic Execution |
14:53:21 - 21-May-26 |
| Sell* | 15 | $105.15 | Automatic Execution |
14:53:18 - 21-May-26 |
| Sell* | 1 | $105.15 | Automatic Execution |
14:53:18 - 21-May-26 |
| Sell* | 23 | $105.15 | Automatic Execution |
14:53:18 - 21-May-26 |
| Sell* | 1 | $105.15 | Automatic Execution |
14:53:18 - 21-May-26 |
| Buy* | 20 | $105.17 | Automatic Execution |
14:53:18 - 21-May-26 |
| Sell* | 5 | $105.17 | Automatic Execution |
14:53:18 - 21-May-26 |
| Sell* | 30 | $105.13 | Automatic Execution |
14:53:08 - 21-May-26 |
| Sell* | 20 | $105.20 | Automatic Execution |
14:52:27 - 21-May-26 |
| Sell* | 100 | $105.21 | Automatic Execution |
14:52:27 - 21-May-26 |
| Sell* | 57 | $105.23 | Automatic Execution |
14:52:27 - 21-May-26 |
| Sell* | 1 | $105.23 | Automatic Execution |
14:52:27 - 21-May-26 |
| Sell* | 1 | $105.23 | Automatic Execution |
14:52:27 - 21-May-26 |
| Buy* | 11 | $105.25 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 1 | $105.26 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 1 | $105.22 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 1 | $105.21 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 50 | $105.20 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 1 | $105.20 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 2 | $105.095 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 52 | $105.095 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 1 | $105.095 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 2 | $105.095 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 2 | $105.095 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 52 | $105.09 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 10 | $105.11 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 1 | $105.11 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 2 | $105.11 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 2 | $105.08 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 2 | $105.06 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 10 | $105.01 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 32 | $105.02 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $105.10 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 51 | $105.27 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 1 | $105.27 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 1 | $105.29 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 85 | $105.27 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 52 | $105.27 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 40 | $105.28 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 36 | $105.26 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 36 | $105.26 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 1 | $105.33 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 48 | $105.25 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 100 | $105.29 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 2 | $105.33 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 10 | $105.25 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 100 | $105.27 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 52 | $105.37 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 52 | $105.43 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 5 | $105.42 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 60 | $105.44 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 75 | $105.44 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 125 | $105.46 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 1 | $105.52 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 1 | $105.55 | Automatic Execution |
14:52:01 - 21-May-26 |
| Sell* | 100 | $105.55 | Automatic Execution |
14:52:01 - 21-May-26 |
| Sell* | 10 | $105.55 | Automatic Execution |
14:52:01 - 21-May-26 |
| Sell* | 100 | $105.55 | Automatic Execution |
14:52:01 - 21-May-26 |
| Buy* | 1 | $105.57 | Automatic Execution |
14:51:59 - 21-May-26 |
| Sell* | 10 | $105.54 | Automatic Execution |
14:51:54 - 21-May-26 |
| Buy* | 2 | $105.52 | Automatic Execution |
14:51:46 - 21-May-26 |
| Buy* | 1 | $105.51 | Automatic Execution |
14:51:45 - 21-May-26 |
| Buy* | 2 | $105.51 | Automatic Execution |
14:51:45 - 21-May-26 |
| Buy* | 50 | $105.52 | Automatic Execution |
14:51:45 - 21-May-26 |
| Buy* | 50 | $105.51 | Automatic Execution |
14:51:45 - 21-May-26 |
| Buy* | 1 | $105.50 | Automatic Execution |
14:51:43 - 21-May-26 |
| Buy* | 100 | $105.48 | Automatic Execution |
14:51:42 - 21-May-26 |
| Buy* | 1 | $105.47 | Automatic Execution |
14:51:20 - 21-May-26 |
| Buy* | 10 | $105.47 | Automatic Execution |
14:51:20 - 21-May-26 |
| Unknown* | 1 | $105.435 | Automatic Execution |
14:51:01 - 21-May-26 |
| Unknown* | 1 | $105.435 | Automatic Execution |
14:51:01 - 21-May-26 |
| Sell* | 1 | $105.42 | Automatic Execution |
14:51:00 - 21-May-26 |
| Sell* | 2 | $105.38 | Automatic Execution |
14:50:53 - 21-May-26 |
| Sell* | 1 | $105.38 | Automatic Execution |
14:50:53 - 21-May-26 |
| Buy* | 29 | $105.47 | Automatic Execution |
14:50:37 - 21-May-26 |
| Buy* | 1 | $105.44 | Automatic Execution |
14:50:31 - 21-May-26 |
| Buy* | 100 | $105.44 | Automatic Execution |
14:50:31 - 21-May-26 |
| Buy* | 17 | $105.44 | Automatic Execution |
14:50:31 - 21-May-26 |
| Buy* | 9 | $105.44 | Automatic Execution |
14:50:31 - 21-May-26 |
| Buy* | 1 | $105.44 | Automatic Execution |
14:50:31 - 21-May-26 |
| Sell* | 100 | $105.36 | Automatic Execution |
14:49:54 - 21-May-26 |
| Buy* | 12 | $105.39 | Automatic Execution |
14:49:48 - 21-May-26 |
| Sell* | 1 | $105.40 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 1 | $105.41 | Automatic Execution |
14:49:41 - 21-May-26 |
| Buy* | 1 | $105.53 | Automatic Execution |
14:49:08 - 21-May-26 |
| Buy* | 1 | $105.53 | Automatic Execution |
14:49:07 - 21-May-26 |
| Sell* | 1 | $105.49 | Automatic Execution |
14:48:59 - 21-May-26 |
| Sell* | 83 | $105.49 | Automatic Execution |
14:48:59 - 21-May-26 |
| Buy* | 1 | $105.56 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 1 | $105.56 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 1 | $105.57 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 1 | $105.57 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 100 | $105.53 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 26 | $105.53 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 21 | $105.53 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 1 | $105.53 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 1 | $105.53 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 9 | $105.51 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 1 | $105.51 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 1 | $105.51 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 14 | $105.47 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 1 | $105.47 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 2 | $105.45 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 2 | $105.39 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 10 | $105.41 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 1 | $105.46 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 1 | $105.46 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 8 | $105.45 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 2 | $105.48 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 58 | $105.46 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 21 | $105.58 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 16 | $105.59 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 21 | $105.59 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 21 | $105.59 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 21 | $105.59 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 21 | $105.59 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $105.56 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 6 | $105.56 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 27 | $105.58 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 16 | $105.59 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 3 | $105.59 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 27 | $105.59 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 27 | $105.59 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 27 | $105.59 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $105.60 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 1 | $105.69 | Automatic Execution |
14:48:34 - 21-May-26 |
| Buy* | 96 | $105.68 | Automatic Execution |
14:48:33 - 21-May-26 |
| Buy* | 1 | $105.68 | Automatic Execution |
14:48:33 - 21-May-26 |
| Buy* | 43 | $105.68 | Automatic Execution |
14:48:33 - 21-May-26 |
| Buy* | 1 | $105.68 | Automatic Execution |
14:48:29 - 21-May-26 |
| Buy* | 16 | $105.67 | Automatic Execution |
14:48:28 - 21-May-26 |
| Buy* | 5 | $105.66 | Automatic Execution |
14:48:28 - 21-May-26 |
| Buy* | 21 | $105.65 | Automatic Execution |
14:48:27 - 21-May-26 |
| Buy* | 137 | $105.64 | Automatic Execution |
14:48:27 - 21-May-26 |
| Buy* | 263 | $105.64 | Automatic Execution |
14:48:27 - 21-May-26 |
| Buy* | 76 | $105.64 | Automatic Execution |
14:48:27 - 21-May-26 |
| Buy* | 10 | $105.64 | Automatic Execution |
14:48:27 - 21-May-26 |
| Buy* | 1 | $105.64 | Automatic Execution |
14:48:27 - 21-May-26 |
| Buy* | 1 | $105.64 | Automatic Execution |
14:48:13 - 21-May-26 |
| Buy* | 1 | $105.64 | Automatic Execution |
14:48:13 - 21-May-26 |
| Buy* | 1 | $105.64 | Automatic Execution |
14:48:13 - 21-May-26 |
| Buy* | 2 | $105.64 | Automatic Execution |
14:48:13 - 21-May-26 |
| Sell* | 5 | $105.59 | Automatic Execution |
14:48:13 - 21-May-26 |
| Unknown* | 1 | $105.655 | Automatic Execution |
14:47:56 - 21-May-26 |
| Sell* | 1 | $105.655 | Automatic Execution |
14:47:50 - 21-May-26 |
| Sell* | 500 | $105.65 | Automatic Execution |
14:47:46 - 21-May-26 |
| Sell* | 1 | $105.66 | Automatic Execution |
14:47:46 - 21-May-26 |
| Sell* | 52 | $105.69 | Automatic Execution |
14:47:36 - 21-May-26 |
| Buy* | 40 | $105.70 | Automatic Execution |
14:47:30 - 21-May-26 |
| Buy* | 100 | $105.70 | Automatic Execution |
14:47:30 - 21-May-26 |
| Buy* | 3 | $105.69 | Automatic Execution |
14:47:30 - 21-May-26 |
| Unknown* | 118 | $105.67 | Automatic Execution |
14:47:22 - 21-May-26 |
| Unknown* | 12 | $105.67 | Automatic Execution |
14:47:22 - 21-May-26 |
| Unknown* | 12 | $105.67 | Automatic Execution |
14:47:22 - 21-May-26 |
| Unknown* | 100 | $105.67 | Automatic Execution |
14:47:22 - 21-May-26 |
| Unknown* | 30 | $105.67 | Automatic Execution |
14:47:22 - 21-May-26 |
| Buy* | 10 | $105.66 | Automatic Execution |
14:46:59 - 21-May-26 |
| Buy* | 100 | $105.65 | Automatic Execution |
14:46:56 - 21-May-26 |
| Buy* | 4 | $105.66 | Automatic Execution |
14:46:54 - 21-May-26 |
| Sell* | 1 | $105.66 | Automatic Execution |
14:46:51 - 21-May-26 |
| Sell* | 1 | $105.67 | Automatic Execution |
14:46:46 - 21-May-26 |
| Buy* | 1 | $105.73 | Automatic Execution |
14:46:40 - 21-May-26 |
| Buy* | 1 | $105.73 | Automatic Execution |
14:46:31 - 21-May-26 |
| Buy* | 1 | $105.73 | Automatic Execution |
14:46:30 - 21-May-26 |
| Sell* | 32 | $105.68 | Automatic Execution |
14:46:20 - 21-May-26 |
| Sell* | 1 | $105.70 | Automatic Execution |
14:46:19 - 21-May-26 |
| Sell* | 23 | $105.70 | Automatic Execution |
14:46:19 - 21-May-26 |
| Unknown* | 2 | $105.73 | Automatic Execution |
14:46:19 - 21-May-26 |
| Unknown* | 2 | $105.73 | Automatic Execution |
14:46:19 - 21-May-26 |
| Unknown* | 1 | $105.73 | Automatic Execution |
14:46:19 - 21-May-26 |
| Unknown* | 2 | $105.73 | Automatic Execution |
14:46:19 - 21-May-26 |
| Sell* | 7 | $105.70 | Automatic Execution |
14:46:11 - 21-May-26 |
| Buy* | 2 | $105.74 | Automatic Execution |
14:46:10 - 21-May-26 |
| Buy* | 1 | $105.75 | Automatic Execution |
14:46:10 - 21-May-26 |
| Sell* | 1 | $105.71 | Automatic Execution |
14:46:04 - 21-May-26 |
| Buy* | 1 | $105.76 | Automatic Execution |
14:46:04 - 21-May-26 |
| Sell* | 240 | $105.71 | Automatic Execution |
14:45:58 - 21-May-26 |
| Sell* | 150 | $105.71 | Automatic Execution |
14:45:58 - 21-May-26 |
| Sell* | 60 | $105.71 | Automatic Execution |
14:45:58 - 21-May-26 |
| Sell* | 4 | $105.71 | Automatic Execution |
14:45:58 - 21-May-26 |
| Sell* | 100 | $105.72 | Automatic Execution |
14:45:58 - 21-May-26 |
| Sell* | 4 | $105.72 | Automatic Execution |
14:45:48 - 21-May-26 |
| Sell* | 15 | $105.72 | Automatic Execution |
14:45:48 - 21-May-26 |
| Sell* | 65 | $105.72 | Automatic Execution |
14:45:48 - 21-May-26 |
| Sell* | 80 | $105.74 | Automatic Execution |
14:45:48 - 21-May-26 |
| Buy* | 50 | $105.75 | Automatic Execution |
14:45:48 - 21-May-26 |
| Buy* | 10 | $105.75 | Automatic Execution |
14:45:48 - 21-May-26 |
| Buy* | 60 | $105.73 | Automatic Execution |
14:45:48 - 21-May-26 |
| Sell* | 74 | $105.72 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 10 | $105.72 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 10 | $105.72 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 20 | $105.72 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 10 | $105.72 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 100 | $105.72 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 100 | $105.84 | Automatic Execution |
14:26:05 - 21-May-26 |
| Unknown* | 100 | $105.85 | Automatic Execution |
14:26:05 - 21-May-26 |
| Unknown* | 100 | $105.86 | Automatic Execution |
14:26:01 - 21-May-26 |
| Sell* | 1 | $105.86 | Automatic Execution |
14:26:01 - 21-May-26 |
| Sell* | 54 | $105.86 | Automatic Execution |
14:26:01 - 21-May-26 |
| Buy* | 1 | $105.88 | Automatic Execution |
14:25:55 - 21-May-26 |
| Unknown* | 10 | $105.86 | Automatic Execution |
14:25:48 - 21-May-26 |
| Unknown* | 50 | $105.86 | Automatic Execution |
14:25:48 - 21-May-26 |
| Sell* | 34 | $105.85 | Automatic Execution |
14:25:43 - 21-May-26 |
| Sell* | 24 | $105.85 | Automatic Execution |
14:25:43 - 21-May-26 |
| Buy* | 10 | $105.85 | Automatic Execution |
14:25:43 - 21-May-26 |
| Buy* | 1 | $105.85 | Automatic Execution |
14:25:43 - 21-May-26 |
| Buy* | 100 | $105.85 | Automatic Execution |
14:25:43 - 21-May-26 |
| Sell* | 1 | $105.81 | Automatic Execution |
14:25:38 - 21-May-26 |
| Sell* | 58 | $105.81 | Automatic Execution |
14:25:38 - 21-May-26 |
| Unknown* | 1 | $105.845 | Automatic Execution |
14:25:32 - 21-May-26 |
| Sell* | 75 | $105.84 | Automatic Execution |
14:25:32 - 21-May-26 |
| Buy* | 2 | $105.88 | Automatic Execution |
14:25:21 - 21-May-26 |
| Unknown* | 50 | $105.84 | Automatic Execution |
14:25:12 - 21-May-26 |
| Buy* | 1 | $105.87 | Automatic Execution |
14:25:11 - 21-May-26 |
| Buy* | 1 | $105.87 | Automatic Execution |
14:25:11 - 21-May-26 |
| Buy* | 6 | $105.85 | Automatic Execution |
14:24:51 - 21-May-26 |
| Unknown* | 25 | $105.84 | Automatic Execution |
14:24:48 - 21-May-26 |
| Buy* | 11 | $105.87 | Automatic Execution |
14:24:45 - 21-May-26 |
| Buy* | 14 | $105.86 | Automatic Execution |
14:24:45 - 21-May-26 |
| Buy* | 1 | $105.835 | Automatic Execution |
14:24:35 - 21-May-26 |
| Buy* | 10 | $105.83 | Automatic Execution |
14:24:35 - 21-May-26 |
| Buy* | 10 | $105.835 | Automatic Execution |
14:24:34 - 21-May-26 |
| Buy* | 3 | $105.84 | Automatic Execution |
14:24:28 - 21-May-26 |
| Buy* | 1 | $105.84 | Automatic Execution |
14:24:28 - 21-May-26 |
| Buy* | 1 | $105.84 | Automatic Execution |
14:24:28 - 21-May-26 |
| Buy* | 3 | $105.84 | Automatic Execution |
14:24:28 - 21-May-26 |
| Buy* | 3 | $105.84 | Automatic Execution |
14:24:28 - 21-May-26 |
| Sell* | 55 | $105.84 | Automatic Execution |
14:24:18 - 21-May-26 |
| Unknown* | 100 | $105.84 | Automatic Execution |
14:24:18 - 21-May-26 |
| Unknown* | 100 | $105.84 | Automatic Execution |
14:24:18 - 21-May-26 |
| Buy* | 3 | $105.86 | Automatic Execution |
14:24:16 - 21-May-26 |
| Buy* | 3 | $105.86 | Automatic Execution |
14:24:16 - 21-May-26 |
| Buy* | 20 | $105.845 | Automatic Execution |
14:24:15 - 21-May-26 |
| Buy* | 20 | $105.85 | Automatic Execution |
14:24:15 - 21-May-26 |
| Buy* | 1 | $105.84 | Automatic Execution |
14:24:15 - 21-May-26 |
| Buy* | 48 | $105.84 | Automatic Execution |
14:24:15 - 21-May-26 |
| Buy* | 52 | $105.84 | Automatic Execution |
14:24:15 - 21-May-26 |
| Buy* | 52 | $105.84 | Automatic Execution |
14:24:15 - 21-May-26 |
| Buy* | 55 | $105.84 | Automatic Execution |
14:24:15 - 21-May-26 |
| Buy* | 14 | $105.83 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 14 | $105.83 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 1 | $105.83 | Automatic Execution |
14:24:11 - 21-May-26 |
| Unknown* | 6 | $105.795 | Automatic Execution |
14:24:04 - 21-May-26 |
| Buy* | 1 | $105.78 | Automatic Execution |
14:24:02 - 21-May-26 |
| Sell* | 100 | $105.77 | Automatic Execution |
14:23:57 - 21-May-26 |
| Sell* | 22 | $105.78 | Automatic Execution |
14:23:57 - 21-May-26 |
| Sell* | 1 | $105.78 | Automatic Execution |
14:23:57 - 21-May-26 |
| Sell* | 100 | $105.83 | Automatic Execution |
14:23:55 - 21-May-26 |
| Sell* | 1 | $105.83 | Automatic Execution |
14:23:55 - 21-May-26 |
| Sell* | 58 | $105.83 | Automatic Execution |
14:23:55 - 21-May-26 |
| Buy* | 22 | $105.86 | Automatic Execution |
14:23:42 - 21-May-26 |
| Buy* | 5 | $105.86 | Automatic Execution |
14:23:42 - 21-May-26 |
| Buy* | 23 | $105.85 | Automatic Execution |
14:23:42 - 21-May-26 |
| Buy* | 30 | $105.84 | Automatic Execution |
14:23:42 - 21-May-26 |
| Buy* | 3 | $105.84 | Automatic Execution |
14:23:42 - 21-May-26 |
| Buy* | 33 | $105.83 | Automatic Execution |
14:23:41 - 21-May-26 |
| Buy* | 33 | $105.83 | Automatic Execution |
14:23:41 - 21-May-26 |
| Buy* | 33 | $105.83 | Automatic Execution |
14:23:41 - 21-May-26 |
| Sell* | 25 | $105.77 | Automatic Execution |
14:23:40 - 21-May-26 |
| Sell* | 60 | $105.77 | Automatic Execution |
14:23:38 - 21-May-26 |
| Buy* | 1 | $105.76 | Automatic Execution |
14:23:36 - 21-May-26 |
| Buy* | 100 | $105.76 | Automatic Execution |
14:23:36 - 21-May-26 |
| Buy* | 66 | $105.76 | Automatic Execution |
14:23:36 - 21-May-26 |
| Buy* | 10 | $105.76 | Automatic Execution |
14:23:36 - 21-May-26 |
| Buy* | 93 | $105.76 | Automatic Execution |
14:23:36 - 21-May-26 |
| Buy* | 7 | $105.76 | Automatic Execution |
14:23:36 - 21-May-26 |
| Buy* | 15 | $105.76 | Automatic Execution |
14:23:24 - 21-May-26 |
| Buy* | 4 | $105.77 | Automatic Execution |
14:23:16 - 21-May-26 |
| Buy* | 100 | $105.77 | Automatic Execution |
14:23:15 - 21-May-26 |
| Sell* | 100 | $105.75 | Automatic Execution |
14:23:15 - 21-May-26 |
| Sell* | 1,390 | $105.75 | Automatic Execution |
14:23:15 - 21-May-26 |
| Sell* | 20 | $105.75 | Automatic Execution |
14:23:15 - 21-May-26 |
| Buy* | 24 | $105.87 | Automatic Execution |
14:22:36 - 21-May-26 |
| Buy* | 286 | $105.86 | Automatic Execution |
14:22:23 - 21-May-26 |
| Buy* | 10 | $105.86 | Automatic Execution |
14:22:23 - 21-May-26 |
| Buy* | 100 | $105.86 | Automatic Execution |
14:22:23 - 21-May-26 |
| Buy* | 92 | $105.82 | Automatic Execution |
14:22:19 - 21-May-26 |
| Buy* | 1 | $105.82 | Automatic Execution |
14:22:19 - 21-May-26 |
| Buy* | 10 | $105.80 | Automatic Execution |
14:22:17 - 21-May-26 |
| Buy* | 20 | $105.80 | Automatic Execution |
14:22:17 - 21-May-26 |
| Buy* | 71 | $105.78 | Automatic Execution |
14:22:17 - 21-May-26 |
| Buy* | 1 | $105.77 | Automatic Execution |
14:22:17 - 21-May-26 |
| Buy* | 10 | $105.77 | Automatic Execution |
14:22:17 - 21-May-26 |
| Buy* | 90 | $105.77 | Automatic Execution |
14:22:17 - 21-May-26 |
| Buy* | 10 | $105.77 | Automatic Execution |
14:22:17 - 21-May-26 |
| Buy* | 100 | $105.76 | Automatic Execution |
14:22:17 - 21-May-26 |
| Sell* | 1 | $105.74 | Automatic Execution |
14:22:15 - 21-May-26 |
| Sell* | 1 | $105.74 | Automatic Execution |
14:22:13 - 21-May-26 |
| Sell* | 5 | $105.76 | Automatic Execution |
14:22:12 - 21-May-26 |
| Sell* | 44 | $105.76 | Automatic Execution |
14:22:12 - 21-May-26 |
| Sell* | 19 | $105.76 | Automatic Execution |
14:22:12 - 21-May-26 |
| Buy* | 2 | $105.79 | Automatic Execution |
14:22:11 - 21-May-26 |
| Buy* | 1 | $105.79 | Automatic Execution |
14:22:11 - 21-May-26 |
| Sell* | 64 | $105.82 | Automatic Execution |
14:22:10 - 21-May-26 |
| Sell* | 1 | $105.82 | Automatic Execution |
14:22:10 - 21-May-26 |
| Buy* | 7 | $105.89 | Automatic Execution |
14:22:02 - 21-May-26 |
| Buy* | 100 | $105.88 | Automatic Execution |
14:21:48 - 21-May-26 |
| Buy* | 100 | $105.88 | Automatic Execution |
14:21:48 - 21-May-26 |
| Buy* | 30 | $105.89 | Automatic Execution |
14:21:32 - 21-May-26 |
| Buy* | 30 | $105.89 | Automatic Execution |
14:21:32 - 21-May-26 |
| Buy* | 3 | $105.86 | Automatic Execution |
14:21:31 - 21-May-26 |
| Buy* | 1 | $105.86 | Automatic Execution |
14:21:26 - 21-May-26 |
| Buy* | 1 | $105.88 | Automatic Execution |
14:21:25 - 21-May-26 |
| Sell* | 11 | $105.88 | Automatic Execution |
14:21:25 - 21-May-26 |
| Sell* | 12 | $105.88 | Automatic Execution |
14:21:25 - 21-May-26 |
| Sell* | 43 | $105.87 | Automatic Execution |
14:21:02 - 21-May-26 |
| Buy* | 50 | $105.89 | Automatic Execution |
14:21:00 - 21-May-26 |
| Buy* | 1 | $105.89 | Automatic Execution |
14:20:58 - 21-May-26 |
| Buy* | 1 | $105.89 | Automatic Execution |
14:20:58 - 21-May-26 |
| Buy* | 1 | $105.88 | Automatic Execution |
14:20:53 - 21-May-26 |
| Buy* | 37 | $105.855 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 1 | $105.85 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 43 | $105.85 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 43 | $105.85 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 57 | $105.85 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 100 | $105.84 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 4 | $105.85 | Automatic Execution |
14:20:49 - 21-May-26 |
| Buy* | 63 | $105.85 | Automatic Execution |
14:20:49 - 21-May-26 |
| Buy* | 53 | $105.84 | Automatic Execution |
14:20:49 - 21-May-26 |
| Sell* | 1 | $105.81 | Automatic Execution |
14:20:48 - 21-May-26 |
| Sell* | 100 | $105.82 | Automatic Execution |
14:20:45 - 21-May-26 |
| Buy* | 8 | $105.84 | Automatic Execution |
14:20:38 - 21-May-26 |
| Sell* | 59 | $105.82 | Automatic Execution |
14:20:38 - 21-May-26 |
| Buy* | 1 | $105.865 | Automatic Execution |
14:20:26 - 21-May-26 |
| Buy* | 1 | $105.865 | Automatic Execution |
14:20:26 - 21-May-26 |
| Buy* | 1 | $105.86 | Automatic Execution |
14:20:20 - 21-May-26 |
| Buy* | 1 | $105.86 | Automatic Execution |
14:20:20 - 21-May-26 |
| Buy* | 1 | $105.86 | Automatic Execution |
14:20:20 - 21-May-26 |
| Buy* | 1 | $105.86 | Automatic Execution |
14:20:20 - 21-May-26 |
| Buy* | 23 | $105.86 | Automatic Execution |
14:20:20 - 21-May-26 |
| Buy* | 23 | $105.86 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 23 | $105.86 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 23 | $105.86 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 23 | $105.86 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 1 | $105.84 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 1 | $105.84 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 54 | $105.84 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 10 | $105.84 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 1 | $105.83 | Automatic Execution |
14:20:12 - 21-May-26 |
| Buy* | 5 | $105.83 | Automatic Execution |
14:20:12 - 21-May-26 |
| Buy* | 1 | $105.83 | Automatic Execution |
14:20:12 - 21-May-26 |
| Buy* | 1 | $105.82 | Automatic Execution |
14:20:08 - 21-May-26 |
| Buy* | 1 | $105.82 | Automatic Execution |
14:20:08 - 21-May-26 |
| Buy* | 1 | $105.82 | Automatic Execution |
14:20:08 - 21-May-26 |
| Buy* | 1 | $105.82 | Automatic Execution |
14:20:08 - 21-May-26 |
| Buy* | 1 | $105.82 | Automatic Execution |
14:20:08 - 21-May-26 |
| Buy* | 1 | $105.82 | Automatic Execution |
14:20:02 - 21-May-26 |
| Buy* | 1 | $105.82 | Automatic Execution |
14:20:02 - 21-May-26 |
| Buy* | 10 | $105.83 | Automatic Execution |
14:19:52 - 21-May-26 |
| Buy* | 90 | $105.82 | Automatic Execution |
14:19:52 - 21-May-26 |
| Buy* | 10 | $105.82 | Automatic Execution |
14:19:52 - 21-May-26 |
| Buy* | 10 | $105.82 | Automatic Execution |
14:19:52 - 21-May-26 |
| Buy* | 1 | $105.81 | Automatic Execution |
14:19:52 - 21-May-26 |
| Buy* | 10 | $105.81 | Automatic Execution |
14:19:52 - 21-May-26 |
| Buy* | 78 | $105.80 | Automatic Execution |
14:19:42 - 21-May-26 |
| Buy* | 13 | $105.80 | Automatic Execution |
14:19:42 - 21-May-26 |
| Buy* | 1 | $105.78 | Automatic Execution |
14:19:42 - 21-May-26 |
| Sell* | 80 | $105.75 | Automatic Execution |
14:19:36 - 21-May-26 |
| Sell* | 60 | $105.75 | Automatic Execution |
14:19:36 - 21-May-26 |
| Sell* | 100 | $105.81 | Automatic Execution |
14:19:18 - 21-May-26 |
| Sell* | 1 | $105.81 | Automatic Execution |
14:19:18 - 21-May-26 |
| Sell* | 100 | $105.81 | Automatic Execution |
14:19:18 - 21-May-26 |
| Buy* | 10 | $105.82 | Automatic Execution |
14:19:15 - 21-May-26 |
| Buy* | 1 | $105.82 | Automatic Execution |
14:19:15 - 21-May-26 |
| Buy* | 100 | $105.82 | Automatic Execution |
14:19:15 - 21-May-26 |
| Buy* | 25 | $105.80 | Automatic Execution |
14:19:15 - 21-May-26 |
| Sell* | 99 | $105.79 | Automatic Execution |
14:19:08 - 21-May-26 |
| Sell* | 100 | $105.79 | Automatic Execution |
14:19:08 - 21-May-26 |
| Buy* | 10 | $105.79 | Automatic Execution |
14:18:58 - 21-May-26 |
| Buy* | 22 | $105.79 | Automatic Execution |
14:18:58 - 21-May-26 |
| Sell* | 200 | $105.75 | Automatic Execution |
14:18:58 - 21-May-26 |
| Sell* | 200 | $105.75 | Automatic Execution |
14:18:58 - 21-May-26 |
| Buy* | 76 | $105.75 | Automatic Execution |
14:18:58 - 21-May-26 |
| Buy* | 1 | $105.74 | Automatic Execution |
14:18:55 - 21-May-26 |
| Buy* | 1 | $105.73 | Automatic Execution |
14:18:46 - 21-May-26 |
| Sell* | 1 | $105.72 | Automatic Execution |
14:18:42 - 21-May-26 |
| Buy* | 100 | $105.73 | Automatic Execution |
14:18:35 - 21-May-26 |
| Sell* | 5 | $105.72 | Automatic Execution |
14:18:35 - 21-May-26 |
| Sell* | 100 | $105.75 | Automatic Execution |
14:18:16 - 21-May-26 |
| Sell* | 1 | $105.75 | Automatic Execution |
14:18:16 - 21-May-26 |
| Buy* | 1 | $105.78 | Automatic Execution |
14:18:14 - 21-May-26 |
| Buy* | 11 | $105.78 | Automatic Execution |
14:18:14 - 21-May-26 |
| Buy* | 4 | $105.78 | Automatic Execution |
14:18:14 - 21-May-26 |
| Sell* | 100 | $105.78 | Automatic Execution |
14:18:14 - 21-May-26 |
| Buy* | 21 | $105.79 | Automatic Execution |
14:18:14 - 21-May-26 |
| Buy* | 1 | $105.75 | Automatic Execution |
14:18:13 - 21-May-26 |
| Sell* | 63 | $105.721 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 1 | $105.74 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 1 | $105.73 | Automatic Execution |
14:18:04 - 21-May-26 |
| Buy* | 1 | $105.73 | Automatic Execution |
14:18:04 - 21-May-26 |
| Buy* | 4 | $105.72 | Automatic Execution |
14:18:03 - 21-May-26 |
| Buy* | 6 | $105.72 | Automatic Execution |
14:18:03 - 21-May-26 |
| Buy* | 15 | $105.73 | Automatic Execution |
14:18:02 - 21-May-26 |
| Unknown* | 60 | $105.69 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 1 | $105.68 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 42 | $105.68 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 58 | $105.68 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 100 | $105.68 | Automatic Execution |
14:18:02 - 21-May-26 |
| Sell* | 19 | $105.65 | Automatic Execution |
14:17:45 - 21-May-26 |
| Sell* | 40 | $105.65 | Automatic Execution |
14:17:42 - 21-May-26 |
| Buy* | 100 | $105.66 | Automatic Execution |
14:17:41 - 21-May-26 |
| Buy* | 1 | $105.66 | Automatic Execution |
14:17:41 - 21-May-26 |
| Unknown* | 80 | $105.625 | Automatic Execution |
14:17:41 - 21-May-26 |
| Sell* | 1 | $105.61 | Automatic Execution |
14:17:26 - 21-May-26 |
| Buy* | 100 | $105.64 | Automatic Execution |
14:17:21 - 21-May-26 |
| Sell* | 60 | $105.62 | Automatic Execution |
14:17:21 - 21-May-26 |
| Sell* | 500 | $105.62 | Automatic Execution |
14:17:21 - 21-May-26 |
| Sell* | 100 | $105.63 | Automatic Execution |
14:17:21 - 21-May-26 |
| Sell* | 81 | $105.645 | Automatic Execution |
14:17:21 - 21-May-26 |
| Sell* | 61 | $105.62 | Automatic Execution |
14:17:21 - 21-May-26 |
| Sell* | 19 | $105.645 | Automatic Execution |
14:17:21 - 21-May-26 |
| Buy* | 64 | $105.66 | Automatic Execution |
14:17:01 - 21-May-26 |
| Buy* | 8 | $105.66 | Automatic Execution |
14:17:01 - 21-May-26 |
| Sell* | 50 | $105.645 | Automatic Execution |
14:17:01 - 21-May-26 |
| Buy* | 1 | $105.66 | Automatic Execution |
14:16:48 - 21-May-26 |
| Sell* | 1 | $105.64 | Automatic Execution |
14:16:43 - 21-May-26 |
| Buy* | 50 | $105.65 | Automatic Execution |
14:16:43 - 21-May-26 |
| Sell* | 13 | $105.61 | Automatic Execution |
14:16:42 - 21-May-26 |
| Sell* | 1 | $105.61 | Automatic Execution |
14:16:42 - 21-May-26 |
| Buy* | 1 | $105.67 | Automatic Execution |
14:16:36 - 21-May-26 |
| Sell* | 15 | $105.645 | Automatic Execution |
14:16:34 - 21-May-26 |
| Sell* | 65 | $105.65 | Automatic Execution |
14:16:26 - 21-May-26 |
| Sell* | 40 | $105.65 | Automatic Execution |
14:16:26 - 21-May-26 |
| Sell* | 60 | $105.65 | Automatic Execution |
14:16:26 - 21-May-26 |
| Sell* | 1 | $105.65 | Automatic Execution |
14:16:26 - 21-May-26 |
| Buy* | 10 | $105.69 | Automatic Execution |
14:16:22 - 21-May-26 |
| Sell* | 100 | $105.67 | Automatic Execution |
14:16:19 - 21-May-26 |
| Sell* | 1 | $105.67 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 1 | $105.70 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 60 | $105.70 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 1 | $105.69 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 1 | $105.68 | Automatic Execution |
14:16:17 - 21-May-26 |
| Sell* | 1 | $105.65 | Automatic Execution |
14:16:07 - 21-May-26 |
| Sell* | 50 | $105.63 | Automatic Execution |
14:16:07 - 21-May-26 |
| Buy* | 100 | $105.64 | Automatic Execution |
14:16:07 - 21-May-26 |
| Sell* | 1 | $105.63 | Automatic Execution |
14:16:07 - 21-May-26 |
| Sell* | 206 | $105.63 | Automatic Execution |
14:16:07 - 21-May-26 |
| Sell* | 94 | $105.63 | Automatic Execution |
14:16:07 - 21-May-26 |
| Sell* | 6 | $105.63 | Automatic Execution |
14:16:07 - 21-May-26 |
| Buy* | 60 | $105.69 | Automatic Execution |
14:15:48 - 21-May-26 |
| Buy* | 25 | $105.70 | Automatic Execution |
14:15:44 - 21-May-26 |
| Buy* | 200 | $105.68 | Automatic Execution |
14:15:44 - 21-May-26 |
| Buy* | 50 | $105.68 | Automatic Execution |
14:15:44 - 21-May-26 |
| Buy* | 50 | $105.68 | Automatic Execution |
14:15:44 - 21-May-26 |
| Buy* | 80 | $105.68 | Automatic Execution |
14:15:44 - 21-May-26 |
| Buy* | 100 | $105.68 | Automatic Execution |
14:15:44 - 21-May-26 |
| Buy* | 20 | $105.68 | Automatic Execution |
14:15:44 - 21-May-26 |
| Sell* | 1 | $105.64 | Automatic Execution |
14:15:44 - 21-May-26 |
| Buy* | 10 | $105.67 | Automatic Execution |
14:15:36 - 21-May-26 |
| Buy* | 60 | $105.67 | Automatic Execution |
14:15:36 - 21-May-26 |
| Unknown* | 60 | $105.67 | Automatic Execution |
14:15:36 - 21-May-26 |
| Sell* | 10 | $105.66 | Automatic Execution |
14:15:36 - 21-May-26 |
| Sell* | 10 | $105.66 | Automatic Execution |
14:15:36 - 21-May-26 |
| Buy* | 1 | $105.72 | Automatic Execution |
14:15:31 - 21-May-26 |
| Buy* | 1 | $105.71 | Automatic Execution |
14:15:31 - 21-May-26 |
| Buy* | 7 | $105.70 | Automatic Execution |
14:15:31 - 21-May-26 |
| Buy* | 10 | $105.69 | Automatic Execution |
14:15:31 - 21-May-26 |
| Buy* | 27 | $105.70 | Automatic Execution |
14:15:31 - 21-May-26 |
| Buy* | 99 | $105.70 | Automatic Execution |
14:15:29 - 21-May-26 |
| Buy* | 1 | $105.70 | Automatic Execution |
14:15:29 - 21-May-26 |
| Buy* | 200 | $105.70 | Automatic Execution |
14:15:29 - 21-May-26 |
| Buy* | 100 | $105.70 | Automatic Execution |
14:15:29 - 21-May-26 |
| Buy* | 72 | $105.70 | Automatic Execution |
14:15:29 - 21-May-26 |
| Buy* | 100 | $105.69 | Automatic Execution |
14:15:28 - 21-May-26 |
| Sell* | 1 | $105.70 | Automatic Execution |
14:15:28 - 21-May-26 |
| Buy* | 22 | $105.75 | Automatic Execution |
14:15:26 - 21-May-26 |
| Sell* | 100 | $106.30 | Automatic Execution |
13:54:25 - 21-May-26 |
| Sell* | 1 | $106.30 | Automatic Execution |
13:54:25 - 21-May-26 |
| Sell* | 31 | $106.30 | Automatic Execution |
13:54:25 - 21-May-26 |
| Sell* | 1 | $106.30 | Automatic Execution |
13:54:25 - 21-May-26 |
| Buy* | 100 | $106.325 | Automatic Execution |
13:54:25 - 21-May-26 |
| Buy* | 100 | $106.325 | Automatic Execution |
13:54:25 - 21-May-26 |
| Buy* | 10 | $106.31 | Automatic Execution |
13:54:20 - 21-May-26 |
| Sell* | 4 | $106.30 | Automatic Execution |
13:54:20 - 21-May-26 |
| Sell* | 4 | $106.30 | Automatic Execution |
13:54:20 - 21-May-26 |
| Buy* | 3 | $106.30 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 50 | $106.30 | Automatic Execution |
13:54:17 - 21-May-26 |
| Sell* | 4 | $106.30 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 44 | $106.30 | Automatic Execution |
13:54:15 - 21-May-26 |
| Sell* | 31 | $106.25 | Automatic Execution |
13:54:07 - 21-May-26 |
| Sell* | 69 | $106.25 | Automatic Execution |
13:54:07 - 21-May-26 |
| Sell* | 61 | $106.25 | Automatic Execution |
13:54:07 - 21-May-26 |
| Sell* | 44 | $106.25 | Automatic Execution |
13:54:07 - 21-May-26 |
| Buy* | 10 | $106.28 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 99 | $106.28 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 1 | $106.28 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 1 | $106.27 | Automatic Execution |
13:54:04 - 21-May-26 |
| Sell* | 50 | $106.26 | Automatic Execution |
13:53:59 - 21-May-26 |
| Buy* | 10 | $106.26 | Automatic Execution |
13:53:59 - 21-May-26 |
| Sell* | 100 | $106.24 | Automatic Execution |
13:53:55 - 21-May-26 |
| Sell* | 16 | $106.24 | Automatic Execution |
13:53:55 - 21-May-26 |
| Sell* | 15 | $106.24 | Automatic Execution |
13:53:55 - 21-May-26 |
| Sell* | 1 | $106.24 | Automatic Execution |
13:53:55 - 21-May-26 |
| Sell* | 52 | $106.24 | Automatic Execution |
13:53:55 - 21-May-26 |
| Sell* | 4 | $106.24 | Automatic Execution |
13:53:55 - 21-May-26 |
| Sell* | 98 | $106.27 | Automatic Execution |
13:53:29 - 21-May-26 |
| Sell* | 2 | $106.27 | Automatic Execution |
13:53:29 - 21-May-26 |
| Sell* | 100 | $106.27 | Automatic Execution |
13:53:29 - 21-May-26 |
| Sell* | 100 | $106.27 | Automatic Execution |
13:53:29 - 21-May-26 |
| Buy* | 80 | $106.26 | Automatic Execution |
13:53:29 - 21-May-26 |
| Buy* | 20 | $106.26 | Automatic Execution |
13:53:29 - 21-May-26 |
| Buy* | 100 | $106.26 | Automatic Execution |
13:53:29 - 21-May-26 |
| Buy* | 100 | $106.25 | Automatic Execution |
13:53:29 - 21-May-26 |
| Sell* | 4 | $106.22 | Automatic Execution |
13:53:14 - 21-May-26 |
| Sell* | 60 | $106.22 | Automatic Execution |
13:53:14 - 21-May-26 |
| Sell* | 6 | $106.23 | Automatic Execution |
13:53:14 - 21-May-26 |
| Sell* | 36 | $106.22 | Automatic Execution |
13:53:14 - 21-May-26 |
| Sell* | 100 | $106.26 | Automatic Execution |
13:53:12 - 21-May-26 |
| Sell* | 300 | $106.27 | Automatic Execution |
13:53:12 - 21-May-26 |
| Sell* | 5 | $106.28 | Automatic Execution |
13:53:12 - 21-May-26 |
| Buy* | 100 | $106.30 | Automatic Execution |
13:53:09 - 21-May-26 |
| Sell* | 54 | $106.30 | Automatic Execution |
13:53:09 - 21-May-26 |
| Buy* | 4 | $106.31 | Automatic Execution |
13:53:08 - 21-May-26 |
| Buy* | 100 | $106.31 | Automatic Execution |
13:53:08 - 21-May-26 |
| Buy* | 100 | $106.31 | Automatic Execution |
13:53:08 - 21-May-26 |
| Buy* | 10 | $106.30 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 100 | $106.30 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 100 | $106.30 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 18 | $106.30 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 48 | $106.30 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 14 | $106.30 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 60 | $106.28 | Automatic Execution |
13:52:47 - 21-May-26 |
| Buy* | 5 | $106.27 | Automatic Execution |
13:52:40 - 21-May-26 |
| Buy* | 1 | $106.23 | Automatic Execution |
13:52:36 - 21-May-26 |
| Unknown* | 50 | $106.20 | Automatic Execution |
13:52:23 - 21-May-26 |
| Unknown* | 50 | $106.20 | Automatic Execution |
13:52:23 - 21-May-26 |
| Buy* | 100 | $106.22 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 1 | $106.21 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 100 | $106.21 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 2 | $106.17 | Automatic Execution |
13:52:13 - 21-May-26 |
| Sell* | 1 | $106.19 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 60 | $106.20 | Automatic Execution |
13:52:11 - 21-May-26 |
| Sell* | 60 | $106.20 | Automatic Execution |
13:52:11 - 21-May-26 |
| Sell* | 200 | $106.20 | Automatic Execution |
13:52:11 - 21-May-26 |
| Sell* | 100 | $106.20 | Automatic Execution |
13:52:11 - 21-May-26 |
| Sell* | 1 | $106.22 | Automatic Execution |
13:52:11 - 21-May-26 |
| Sell* | 21 | $106.24 | Automatic Execution |
13:52:09 - 21-May-26 |
| Sell* | 79 | $106.24 | Automatic Execution |
13:52:09 - 21-May-26 |
| Sell* | 62 | $106.25 | Automatic Execution |
13:52:09 - 21-May-26 |
| Buy* | 65 | $106.28 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 50 | $106.29 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 1 | $106.29 | Automatic Execution |
13:52:00 - 21-May-26 |
| Buy* | 1 | $106.29 | Automatic Execution |
13:52:00 - 21-May-26 |
| Buy* | 50 | $106.27 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 100 | $106.27 | Automatic Execution |
13:51:55 - 21-May-26 |
| Sell* | 6 | $106.24 | Automatic Execution |
13:51:37 - 21-May-26 |
| Buy* | 18 | $106.28 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 1 | $106.28 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 100 | $106.25 | Automatic Execution |
13:51:24 - 21-May-26 |
| Buy* | 50 | $106.24 | Automatic Execution |
13:51:24 - 21-May-26 |
| Buy* | 50 | $106.24 | Automatic Execution |
13:51:24 - 21-May-26 |
| Buy* | 50 | $106.24 | Automatic Execution |
13:51:24 - 21-May-26 |
| Buy* | 50 | $106.24 | Automatic Execution |
13:51:24 - 21-May-26 |
| Buy* | 10 | $106.23 | Automatic Execution |
13:51:17 - 21-May-26 |
| Sell* | 75 | $106.23 | Automatic Execution |
13:51:17 - 21-May-26 |
| Sell* | 15 | $106.23 | Automatic Execution |
13:51:17 - 21-May-26 |
| Sell* | 60 | $106.23 | Automatic Execution |
13:51:17 - 21-May-26 |
| Buy* | 126 | $106.25 | Automatic Execution |
13:51:11 - 21-May-26 |
| Buy* | 74 | $106.25 | Automatic Execution |
13:51:11 - 21-May-26 |
| Buy* | 1 | $106.25 | Automatic Execution |
13:51:11 - 21-May-26 |
| Buy* | 25 | $106.25 | Automatic Execution |
13:51:11 - 21-May-26 |
| Buy* | 9 | $106.23 | Automatic Execution |
13:51:09 - 21-May-26 |
| Buy* | 1 | $106.23 | Automatic Execution |
13:51:09 - 21-May-26 |
| Buy* | 1 | $106.22 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 1 | $106.20 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 100 | $106.19 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 1 | $106.12 | Automatic Execution |
13:51:03 - 21-May-26 |
| Buy* | 6 | $106.11 | Automatic Execution |
13:51:01 - 21-May-26 |
| Buy* | 5 | $106.11 | Automatic Execution |
13:51:01 - 21-May-26 |
| Buy* | 60 | $106.11 | Automatic Execution |
13:51:01 - 21-May-26 |
| Buy* | 100 | $106.11 | Automatic Execution |
13:51:01 - 21-May-26 |
| Sell* | 12 | $106.06 | Automatic Execution |
13:50:59 - 21-May-26 |
| Buy* | 5 | $106.07 | Automatic Execution |
13:50:59 - 21-May-26 |
| Buy* | 1 | $106.10 | Automatic Execution |
13:50:39 - 21-May-26 |
| Buy* | 98 | $106.10 | Automatic Execution |
13:50:39 - 21-May-26 |
| Buy* | 2 | $106.10 | Automatic Execution |
13:50:39 - 21-May-26 |
| Sell* | 58 | $106.07 | Automatic Execution |
13:50:33 - 21-May-26 |
| Buy* | 15 | $106.09 | Automatic Execution |
13:50:33 - 21-May-26 |
| Unknown* | 4 | $106.06 | Automatic Execution |
13:50:33 - 21-May-26 |
| Unknown* | 4 | $106.06 | Automatic Execution |
13:50:33 - 21-May-26 |
| Buy* | 100 | $106.08 | Automatic Execution |
13:50:33 - 21-May-26 |
| Sell* | 4 | $106.05 | Automatic Execution |
13:50:33 - 21-May-26 |
| Sell* | 9 | $106.05 | Automatic Execution |
13:50:33 - 21-May-26 |
| Sell* | 3 | $106.05 | Automatic Execution |
13:50:33 - 21-May-26 |
| Sell* | 3 | $106.05 | Automatic Execution |
13:50:33 - 21-May-26 |
| Sell* | 5 | $106.05 | Automatic Execution |
13:50:33 - 21-May-26 |
| Sell* | 3 | $106.04 | Automatic Execution |
13:50:33 - 21-May-26 |
| Sell* | 12 | $106.04 | Automatic Execution |
13:50:33 - 21-May-26 |
| Buy* | 1 | $106.05 | Automatic Execution |
13:50:33 - 21-May-26 |
| Sell* | 4 | $106.05 | Automatic Execution |
13:50:33 - 21-May-26 |
| Sell* | 4 | $106.05 | Automatic Execution |
13:50:33 - 21-May-26 |
| Buy* | 10 | $106.06 | Automatic Execution |
13:50:33 - 21-May-26 |
| Buy* | 90 | $106.06 | Automatic Execution |
13:50:33 - 21-May-26 |
| Buy* | 10 | $106.06 | Automatic Execution |
13:50:33 - 21-May-26 |
| Buy* | 13 | $106.06 | Automatic Execution |
13:50:33 - 21-May-26 |
| Buy* | 100 | $106.02 | Automatic Execution |
13:50:33 - 21-May-26 |
| Buy* | 99 | $106.03 | Automatic Execution |
13:50:33 - 21-May-26 |
| Buy* | 100 | $106.00 | Automatic Execution |
13:50:33 - 21-May-26 |
| Buy* | 10 | $105.99 | Automatic Execution |
13:50:33 - 21-May-26 |
| Sell* | 26 | $105.98 | Automatic Execution |
13:50:31 - 21-May-26 |
| Sell* | 33 | $105.96 | Automatic Execution |
13:50:31 - 21-May-26 |
| Sell* | 1 | $105.98 | Automatic Execution |
13:50:31 - 21-May-26 |
| Buy* | 1 | $106.03 | Automatic Execution |
13:50:24 - 21-May-26 |
| Buy* | 1 | $106.02 | Automatic Execution |
13:50:14 - 21-May-26 |
| Buy* | 2 | $106.04 | Automatic Execution |
13:50:08 - 21-May-26 |
| Buy* | 1 | $106.01 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 20 | $106.04 | Automatic Execution |
13:49:47 - 21-May-26 |
| Sell* | 50 | $106.04 | Automatic Execution |
13:49:47 - 21-May-26 |
| Sell* | 1 | $106.05 | Automatic Execution |
13:49:47 - 21-May-26 |
| Sell* | 1 | $106.05 | Automatic Execution |
13:49:47 - 21-May-26 |
| Buy* | 100 | $106.03 | Automatic Execution |
13:49:47 - 21-May-26 |
| Buy* | 200 | $106.00 | Automatic Execution |
13:49:47 - 21-May-26 |
| Buy* | 200 | $106.00 | Automatic Execution |
13:49:47 - 21-May-26 |
| Buy* | 150 | $106.00 | Automatic Execution |
13:49:47 - 21-May-26 |
| Buy* | 1 | $106.00 | Automatic Execution |
13:49:47 - 21-May-26 |
| Buy* | 50 | $106.00 | Automatic Execution |
13:49:47 - 21-May-26 |
| Buy* | 390 | $106.00 | Automatic Execution |
13:49:47 - 21-May-26 |
| Buy* | 300 | $106.00 | Automatic Execution |
13:49:47 - 21-May-26 |
| Buy* | 750 | $106.00 | Automatic Execution |
13:49:47 - 21-May-26 |
| Buy* | 300 | $106.00 | Automatic Execution |
13:49:47 - 21-May-26 |
| Buy* | 22 | $106.00 | Automatic Execution |
13:49:47 - 21-May-26 |
| Buy* | 1 | $106.00 | Automatic Execution |
13:49:47 - 21-May-26 |
| Buy* | 100 | $106.00 | Automatic Execution |
13:49:47 - 21-May-26 |
| Buy* | 1 | $106.00 | Automatic Execution |
13:49:47 - 21-May-26 |
| Buy* | 8 | $106.00 | Automatic Execution |
13:49:47 - 21-May-26 |
| Buy* | 100 | $106.00 | Automatic Execution |
13:49:47 - 21-May-26 |
| Buy* | 50 | $106.00 | Automatic Execution |
13:49:47 - 21-May-26 |
| Buy* | 2 | $106.00 | Automatic Execution |
13:49:47 - 21-May-26 |
| Buy* | 6 | $106.00 | Automatic Execution |
13:49:47 - 21-May-26 |
| Buy* | 2 | $106.00 | Automatic Execution |
13:49:47 - 21-May-26 |
| Buy* | 100 | $106.00 | Automatic Execution |
13:49:47 - 21-May-26 |
| Buy* | 5 | $106.00 | Automatic Execution |
13:49:47 - 21-May-26 |
| Buy* | 100 | $106.00 | Automatic Execution |
13:49:47 - 21-May-26 |
| Buy* | 300 | $106.00 | Automatic Execution |
13:49:47 - 21-May-26 |
| Buy* | 100 | $106.00 | Automatic Execution |
13:49:47 - 21-May-26 |
| Buy* | 12 | $106.00 | Automatic Execution |
13:49:47 - 21-May-26 |
| Buy* | 45 | $106.00 | Automatic Execution |
13:49:47 - 21-May-26 |
| Buy* | 10 | $106.00 | Automatic Execution |
13:49:47 - 21-May-26 |
| Buy* | 10 | $106.00 | Automatic Execution |
13:49:47 - 21-May-26 |
| Buy* | 1 | $106.00 | Automatic Execution |
13:49:47 - 21-May-26 |
| Buy* | 1 | $106.00 | Automatic Execution |
13:49:47 - 21-May-26 |
| Buy* | 72 | $106.00 | Automatic Execution |
13:49:47 - 21-May-26 |
| Buy* | 3 | $106.00 | Automatic Execution |
13:49:47 - 21-May-26 |
| Buy* | 2 | $106.00 | Automatic Execution |
13:49:47 - 21-May-26 |
| Buy* | 5 | $106.00 | Automatic Execution |
13:49:47 - 21-May-26 |
| Sell* | 1 | $105.94 | Automatic Execution |
13:49:37 - 21-May-26 |
| Buy* | 100 | $105.95 | Automatic Execution |
13:49:34 - 21-May-26 |
| Buy* | 40 | $105.94 | Automatic Execution |
13:49:33 - 21-May-26 |
| Buy* | 60 | $105.94 | Automatic Execution |
13:49:33 - 21-May-26 |
| Sell* | 1 | $105.97 | Automatic Execution |
13:49:33 - 21-May-26 |
| Sell* | 100 | $105.97 | Automatic Execution |
13:49:33 - 21-May-26 |
| Sell* | 5 | $105.97 | Automatic Execution |
13:49:33 - 21-May-26 |
| Buy* | 1 | $105.99 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 52 | $105.99 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 100 | $105.98 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 1 | $105.96 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 100 | $105.96 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 1 | $105.96 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 1 | $105.96 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 90 | $105.98 | Automatic Execution |
13:49:31 - 21-May-26 |
| Unknown* | 10 | $105.975 | Automatic Execution |
13:49:31 - 21-May-26 |
| Unknown* | 50 | $105.975 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 20 | $105.99 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 8 | $105.99 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 50 | $105.99 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 1 | $105.98 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 1 | $105.98 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 15 | $105.99 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 6 | $105.97 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 50 | $105.97 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 2 | $105.96 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 1 | $105.96 | Automatic Execution |
13:49:30 - 21-May-26 |
| Buy* | 100 | $105.95 | Automatic Execution |
13:49:18 - 21-May-26 |
| Buy* | 50 | $105.95 | Automatic Execution |
13:49:18 - 21-May-26 |
| Buy* | 3 | $105.95 | Automatic Execution |
13:49:18 - 21-May-26 |
| Buy* | 100 | $105.93 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 20 | $105.90 | Automatic Execution |
13:49:13 - 21-May-26 |
| Buy* | 26 | $105.90 | Automatic Execution |
13:49:13 - 21-May-26 |
| Buy* | 12 | $105.90 | Automatic Execution |
13:49:13 - 21-May-26 |
| Buy* | 100 | $105.87 | Automatic Execution |
13:49:13 - 21-May-26 |
| Buy* | 100 | $105.87 | Automatic Execution |
13:49:13 - 21-May-26 |
| Buy* | 5 | $105.86 | Automatic Execution |
13:49:13 - 21-May-26 |
| Buy* | 72 | $105.86 | Automatic Execution |
13:49:13 - 21-May-26 |
| Buy* | 50 | $105.86 | Automatic Execution |
13:49:13 - 21-May-26 |
| Buy* | 8 | $105.86 | Automatic Execution |
13:49:09 - 21-May-26 |
| Buy* | 2 | $105.85 | Automatic Execution |
13:49:06 - 21-May-26 |
| Buy* | 1 | $105.84 | Automatic Execution |
13:49:06 - 21-May-26 |
| Unknown* | 1 | $105.815 | Automatic Execution |
13:48:38 - 21-May-26 |
| Buy* | 15 | $105.83 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 200 | $105.78 | Automatic Execution |
13:48:19 - 21-May-26 |
| Buy* | 200 | $105.78 | Automatic Execution |
13:48:19 - 21-May-26 |
| Buy* | 100 | $105.78 | Automatic Execution |
13:48:19 - 21-May-26 |
| Buy* | 100 | $105.78 | Automatic Execution |
13:48:19 - 21-May-26 |
| Sell* | 60 | $105.78 | Automatic Execution |
13:48:18 - 21-May-26 |
| Sell* | 1 | $105.78 | Automatic Execution |
13:48:17 - 21-May-26 |
| Sell* | 1 | $105.78 | Automatic Execution |
13:48:17 - 21-May-26 |
| Sell* | 52 | $105.77 | Automatic Execution |
13:48:17 - 21-May-26 |
| Sell* | 100 | $105.78 | Automatic Execution |
13:48:17 - 21-May-26 |
| Sell* | 60 | $105.78 | Automatic Execution |
13:48:17 - 21-May-26 |
| Buy* | 10 | $105.80 | Automatic Execution |
13:48:09 - 21-May-26 |
| Buy* | 91 | $105.80 | Automatic Execution |
13:48:09 - 21-May-26 |
| Buy* | 11 | $105.80 | Automatic Execution |
13:48:09 - 21-May-26 |
| Buy* | 9 | $105.79 | Automatic Execution |
13:48:09 - 21-May-26 |
| Unknown* | 16 | $105.77 | Automatic Execution |
13:47:58 - 21-May-26 |
| Unknown* | 50 | $105.77 | Automatic Execution |
13:47:58 - 21-May-26 |
| Buy* | 1 | $105.80 | Automatic Execution |
13:47:55 - 21-May-26 |
| Sell* | 1 | $105.81 | Automatic Execution |
13:47:51 - 21-May-26 |
| Buy* | 86 | $105.84 | Automatic Execution |
13:47:45 - 21-May-26 |
| Sell* | 44 | $105.80 | Automatic Execution |
13:47:39 - 21-May-26 |
| Buy* | 9 | $105.81 | Automatic Execution |
13:47:39 - 21-May-26 |
| Buy* | 3 | $105.81 | Automatic Execution |
13:47:39 - 21-May-26 |
| Buy* | 1 | $105.81 | Automatic Execution |
13:47:39 - 21-May-26 |
| Sell* | 75 | $105.81 | Automatic Execution |
13:47:39 - 21-May-26 |
| Sell* | 9 | $105.81 | Automatic Execution |
13:47:39 - 21-May-26 |
| Sell* | 3 | $105.81 | Automatic Execution |
13:47:39 - 21-May-26 |
| Sell* | 9 | $105.81 | Automatic Execution |
13:47:39 - 21-May-26 |
| Sell* | 3 | $105.81 | Automatic Execution |
13:47:39 - 21-May-26 |
| Buy* | 80 | $105.82 | Automatic Execution |
13:47:39 - 21-May-26 |
| Buy* | 50 | $105.80 | Automatic Execution |
13:47:28 - 21-May-26 |
| Buy* | 6 | $105.81 | Automatic Execution |
13:47:28 - 21-May-26 |
| Buy* | 31 | $105.81 | Automatic Execution |
13:47:28 - 21-May-26 |
| Buy* | 50 | $105.81 | Automatic Execution |
13:47:28 - 21-May-26 |
| Buy* | 44 | $105.80 | Automatic Execution |
13:47:28 - 21-May-26 |
| Buy* | 17 | $105.80 | Automatic Execution |
13:47:28 - 21-May-26 |
| Sell* | 2 | $105.79 | Automatic Execution |
13:47:28 - 21-May-26 |
| Sell* | 2 | $105.79 | Automatic Execution |
13:47:28 - 21-May-26 |
| Sell* | 2 | $105.79 | Automatic Execution |
13:47:28 - 21-May-26 |
| Sell* | 2 | $105.79 | Automatic Execution |
13:47:28 - 21-May-26 |
| Sell* | 100 | $105.80 | Automatic Execution |
13:47:28 - 21-May-26 |
| Buy* | 36 | $105.81 | Automatic Execution |
13:47:28 - 21-May-26 |
| Buy* | 64 | $105.81 | Automatic Execution |
13:47:28 - 21-May-26 |
| Buy* | 7 | $105.80 | Automatic Execution |
13:47:28 - 21-May-26 |
| Buy* | 7 | $105.80 | Automatic Execution |
13:47:28 - 21-May-26 |
| Buy* | 100 | $105.80 | Automatic Execution |
13:47:28 - 21-May-26 |
| Buy* | 12 | $105.80 | Automatic Execution |
13:47:28 - 21-May-26 |
| Buy* | 88 | $105.80 | Automatic Execution |
13:47:28 - 21-May-26 |
| Buy* | 12 | $105.80 | Automatic Execution |
13:47:28 - 21-May-26 |
| Buy* | 88 | $105.79 | Automatic Execution |
13:47:28 - 21-May-26 |
| Buy* | 12 | $105.79 | Automatic Execution |
13:47:28 - 21-May-26 |
| Unknown* | 100 | $105.785 | Automatic Execution |
13:47:28 - 21-May-26 |
| Buy* | 1 | $105.79 | Automatic Execution |
13:47:26 - 21-May-26 |
| Buy* | 1 | $105.79 | Automatic Execution |
13:47:24 - 21-May-26 |
| Buy* | 1 | $105.78 | Automatic Execution |
13:47:13 - 21-May-26 |
| Buy* | 11 | $105.78 | Automatic Execution |
13:47:13 - 21-May-26 |
| Buy* | 100 | $105.78 | Automatic Execution |
13:47:13 - 21-May-26 |
| Buy* | 3 | $105.78 | Automatic Execution |
13:47:09 - 21-May-26 |
| Sell* | 70 | $105.76 | Automatic Execution |
13:46:59 - 21-May-26 |
| Sell* | 30 | $105.76 | Automatic Execution |
13:46:59 - 21-May-26 |
| Sell* | 100 | $105.76 | Automatic Execution |
13:46:59 - 21-May-26 |
| Sell* | 60 | $105.76 | Automatic Execution |
13:46:59 - 21-May-26 |
| Buy* | 100 | $105.77 | Automatic Execution |
13:46:56 - 21-May-26 |
| Buy* | 1 | $105.77 | Automatic Execution |
13:46:56 - 21-May-26 |
| Sell* | 100 | $105.725 | Automatic Execution |
13:46:52 - 21-May-26 |
| Sell* | 60 | $105.70 | Automatic Execution |
13:46:45 - 21-May-26 |
| Sell* | 1 | $105.70 | Automatic Execution |
13:46:45 - 21-May-26 |
| Buy* | 2 | $105.79 | Automatic Execution |
13:46:41 - 21-May-26 |
| Buy* | 4 | $105.78 | Automatic Execution |
13:46:38 - 21-May-26 |
| Unknown* | 20 | $105.745 | Automatic Execution |
13:46:27 - 21-May-26 |
| Sell* | 1 | $105.72 | Automatic Execution |
13:46:19 - 21-May-26 |
| Sell* | 5 | $105.73 | Automatic Execution |
13:46:19 - 21-May-26 |
| Sell* | 1 | $105.74 | Automatic Execution |
13:46:19 - 21-May-26 |
| Sell* | 100 | $105.74 | Automatic Execution |
13:46:19 - 21-May-26 |
| Buy* | 1 | $105.76 | Automatic Execution |
13:46:07 - 21-May-26 |
| Buy* | 100 | $105.75 | Automatic Execution |
13:46:07 - 21-May-26 |
| Sell* | 50 | $105.74 | Automatic Execution |
13:46:01 - 21-May-26 |
| Sell* | 100 | $105.74 | Automatic Execution |
13:46:01 - 21-May-26 |
| Sell* | 100 | $105.73 | Automatic Execution |
13:46:01 - 21-May-26 |
| Sell* | 60 | $105.75 | Automatic Execution |
13:46:01 - 21-May-26 |
| Sell* | 100 | $105.75 | Automatic Execution |
13:46:01 - 21-May-26 |
| Sell* | 200 | $105.75 | Automatic Execution |
13:46:01 - 21-May-26 |
| Sell* | 200 | $105.75 | Automatic Execution |
13:46:01 - 21-May-26 |
| Sell* | 1,000 | $105.735 | Automatic Execution |
13:46:01 - 21-May-26 |
| Buy* | 99 | $105.75 | Automatic Execution |
13:46:01 - 21-May-26 |
| Buy* | 1 | $105.75 | Automatic Execution |
13:46:01 - 21-May-26 |
| Buy* | 1 | $105.75 | Automatic Execution |
13:45:56 - 21-May-26 |
| Buy* | 5 | $105.75 | Automatic Execution |
13:45:56 - 21-May-26 |
| Sell* | 10 | $105.71 | Automatic Execution |
13:45:48 - 21-May-26 |
| Buy* | 1 | $105.71 | Automatic Execution |
13:45:48 - 21-May-26 |
| Sell* | 25 | $105.73 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 75 | $105.73 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 100 | $105.74 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 50 | $105.74 | Automatic Execution |
13:45:45 - 21-May-26 |
| Sell* | 50 | $105.74 | Automatic Execution |
13:45:45 - 21-May-26 |
| Sell* | 50 | $105.74 | Automatic Execution |
13:45:45 - 21-May-26 |
| Sell* | 1 | $105.725 | Automatic Execution |
13:45:45 - 21-May-26 |
| Sell* | 1 | $105.73 | Automatic Execution |
13:45:44 - 21-May-26 |
| Sell* | 1 | $105.79 | Automatic Execution |
13:45:38 - 21-May-26 |
| Sell* | 10 | $105.79 | Automatic Execution |
13:45:38 - 21-May-26 |
| Sell* | 1 | $105.81 | Automatic Execution |
13:45:36 - 21-May-26 |
| Sell* | 62 | $105.82 | Automatic Execution |
13:45:35 - 21-May-26 |
| Sell* | 100 | $105.82 | Automatic Execution |
13:45:35 - 21-May-26 |
| Buy* | 1 | $105.83 | Automatic Execution |
13:45:34 - 21-May-26 |
| Buy* | 1 | $105.83 | Automatic Execution |
13:45:29 - 21-May-26 |
| Buy* | 1 | $105.83 | Automatic Execution |
13:45:26 - 21-May-26 |
| Buy* | 20 | $105.81 | Automatic Execution |
13:45:21 - 21-May-26 |
| Buy* | 67 | $105.81 | Automatic Execution |
13:45:21 - 21-May-26 |
| Buy* | 33 | $105.81 | Automatic Execution |
13:45:21 - 21-May-26 |
| Sell* | 68 | $105.81 | Automatic Execution |
13:45:20 - 21-May-26 |
| Sell* | 32 | $105.81 | Automatic Execution |
13:45:20 - 21-May-26 |
| Sell* | 100 | $105.81 | Automatic Execution |
13:45:20 - 21-May-26 |
| Sell* | 100 | $105.81 | Automatic Execution |
13:45:20 - 21-May-26 |
| Unknown* | 1 | $105.84 | Automatic Execution |
13:45:20 - 21-May-26 |
| Buy* | 2 | $105.86 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 1 | $105.86 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 100 | $105.84 | Automatic Execution |
13:45:18 - 21-May-26 |
| Unknown* | 31 | $105.14 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 31 | $105.17 | Automatic Execution |
13:22:10 - 21-May-26 |
| Buy* | 28 | $105.17 | Automatic Execution |
13:22:10 - 21-May-26 |
| Buy* | 100 | $105.12 | Automatic Execution |
13:22:05 - 21-May-26 |
| Buy* | 100 | $105.14 | Automatic Execution |
13:22:04 - 21-May-26 |
| Buy* | 10 | $105.14 | Automatic Execution |
13:22:04 - 21-May-26 |
| Sell* | 81 | $105.14 | Automatic Execution |
13:22:04 - 21-May-26 |
| Sell* | 10 | $105.14 | Automatic Execution |
13:22:04 - 21-May-26 |
| Sell* | 10 | $105.14 | Automatic Execution |
13:22:04 - 21-May-26 |
| Sell* | 19 | $105.14 | Automatic Execution |
13:22:04 - 21-May-26 |
| Sell* | 1 | $105.14 | Automatic Execution |
13:22:04 - 21-May-26 |
| Sell* | 9 | $105.14 | Automatic Execution |
13:22:04 - 21-May-26 |
| Sell* | 9 | $105.14 | Automatic Execution |
13:22:04 - 21-May-26 |
| Sell* | 1 | $105.14 | Automatic Execution |
13:22:04 - 21-May-26 |
| Sell* | 20 | $105.15 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 10 | $105.17 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 31 | $105.19 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 20 | $105.19 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 100 | $105.19 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 18 | $105.19 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 2 | $105.14 | Automatic Execution |
13:22:01 - 21-May-26 |
| Buy* | 6 | $105.14 | Automatic Execution |
13:22:01 - 21-May-26 |
| Buy* | 50 | $105.15 | Automatic Execution |
13:22:01 - 21-May-26 |
| Buy* | 19 | $105.14 | Automatic Execution |
13:22:01 - 21-May-26 |
| Buy* | 1 | $105.10 | Automatic Execution |
13:21:58 - 21-May-26 |
| Buy* | 50 | $105.10 | Automatic Execution |
13:21:58 - 21-May-26 |
| Buy* | 1 | $105.10 | Automatic Execution |
13:21:58 - 21-May-26 |
| Buy* | 1 | $105.09 | Automatic Execution |
13:21:57 - 21-May-26 |
| Buy* | 9 | $105.06 | Automatic Execution |
13:21:52 - 21-May-26 |
| Buy* | 1 | $105.06 | Automatic Execution |
13:21:52 - 21-May-26 |
| Buy* | 7 | $105.02 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 200 | $105.00 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 1 | $105.00 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 33 | $105.00 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 5 | $105.00 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 40 | $105.00 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 1 | $105.00 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 1,000 | $105.00 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 400 | $105.00 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 1 | $105.00 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 3 | $105.00 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 13 | $105.00 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 22 | $105.00 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 200 | $105.00 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 60 | $105.00 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 10 | $105.00 | Automatic Execution |
13:21:37 - 21-May-26 |
| Buy* | 178 | $105.00 | Automatic Execution |
13:21:37 - 21-May-26 |
| Buy* | 1 | $105.00 | Automatic Execution |
13:21:37 - 21-May-26 |
| Buy* | 10 | $105.00 | Automatic Execution |
13:21:37 - 21-May-26 |
| Buy* | 75 | $105.00 | Automatic Execution |
13:21:37 - 21-May-26 |
| Buy* | 25 | $105.00 | Automatic Execution |
13:21:37 - 21-May-26 |
| Buy* | 1 | $105.00 | Automatic Execution |
13:21:37 - 21-May-26 |
| Buy* | 200 | $104.95 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 1 | $104.95 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 100 | $104.95 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 200 | $104.95 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 100 | $104.95 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 291 | $104.90 | Automatic Execution |
13:21:25 - 21-May-26 |
| Sell* | 91 | $104.85 | Automatic Execution |
13:21:23 - 21-May-26 |
| Sell* | 100 | $104.85 | Automatic Execution |
13:21:23 - 21-May-26 |
| Sell* | 100 | $104.85 | Automatic Execution |
13:21:23 - 21-May-26 |
| Sell* | 100 | $104.85 | Automatic Execution |
13:21:23 - 21-May-26 |
| Sell* | 9 | $104.85 | Automatic Execution |
13:21:23 - 21-May-26 |
| Sell* | 100 | $104.85 | Automatic Execution |
13:21:23 - 21-May-26 |
| Sell* | 100 | $104.85 | Automatic Execution |
13:21:23 - 21-May-26 |
| Sell* | 100 | $104.85 | Automatic Execution |
13:21:23 - 21-May-26 |
| Buy* | 12 | $104.79 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 12 | $104.79 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 187 | $104.77 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 199 | $104.77 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 1 | $104.77 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 100 | $104.77 | Automatic Execution |
13:20:36 - 21-May-26 |
| Buy* | 14 | $104.77 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 14 | $104.77 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 14 | $104.77 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 14 | $104.77 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 76 | $104.74 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 14 | $104.74 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 10 | $104.74 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 5 | $104.72 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 69 | $104.69 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 31 | $104.69 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 100 | $104.69 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 35 | $104.68 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 6 | $104.68 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 1 | $104.67 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 24 | $104.68 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 100 | $104.67 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 24 | $104.68 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 100 | $104.67 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 30 | $104.63 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 30 | $104.63 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 30 | $104.62 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 3 | $104.66 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 3 | $104.62 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 70 | $104.62 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 3 | $104.61 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 31 | $104.61 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 3 | $104.61 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 14 | $104.61 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 14 | $104.61 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 14 | $104.61 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 3 | $104.59 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 1 | $104.55 | Automatic Execution |
13:20:20 - 21-May-26 |
| Sell* | 1 | $104.53 | Automatic Execution |
13:20:17 - 21-May-26 |
| Sell* | 15 | $104.55 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 85 | $104.55 | Automatic Execution |
13:20:15 - 21-May-26 |
| Buy* | 3 | $104.61 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 4 | $104.62 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 10 | $104.62 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 14 | $104.61 | Automatic Execution |
13:20:13 - 21-May-26 |
| Sell* | 88 | $104.57 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 14 | $104.61 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 14 | $104.61 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 14 | $104.61 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 14 | $104.61 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 14 | $104.59 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 14 | $104.59 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 1 | $104.58 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 10 | $104.58 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 10 | $104.58 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 1 | $104.52 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 1 | $104.55 | Automatic Execution |
13:19:53 - 21-May-26 |
| Buy* | 80 | $104.54 | Automatic Execution |
13:19:52 - 21-May-26 |
| Buy* | 15 | $104.53 | Automatic Execution |
13:19:51 - 21-May-26 |
| Buy* | 14 | $104.53 | Automatic Execution |
13:19:51 - 21-May-26 |
| Buy* | 14 | $104.53 | Automatic Execution |
13:19:51 - 21-May-26 |
| Buy* | 5 | $104.53 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 80 | $104.53 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 3 | $104.505 | Automatic Execution |
13:19:02 - 21-May-26 |
| Buy* | 3 | $104.505 | Automatic Execution |
13:19:02 - 21-May-26 |
| Sell* | 30 | $104.58 | Automatic Execution |
13:18:34 - 21-May-26 |
| Buy* | 10 | $104.63 | Automatic Execution |
13:18:18 - 21-May-26 |
| Sell* | 99 | $104.59 | Automatic Execution |
13:18:18 - 21-May-26 |
| Sell* | 1 | $104.59 | Automatic Execution |
13:18:18 - 21-May-26 |
| Sell* | 100 | $104.59 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 69 | $104.67 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 1 | $104.67 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 6 | $104.67 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 6 | $104.67 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 6 | $104.67 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 6 | $104.67 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 100 | $104.67 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 6 | $104.67 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 5 | $104.67 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 1 | $104.67 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 200 | $104.67 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 100 | $104.67 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 51 | $104.67 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 1 | $104.69 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 1 | $104.66 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 3 | $104.64 | Automatic Execution |
13:18:05 - 21-May-26 |
| Sell* | 100 | $104.70 | Automatic Execution |
13:17:30 - 21-May-26 |
| Sell* | 15 | $104.70 | Automatic Execution |
13:17:30 - 21-May-26 |
| Sell* | 1 | $104.70 | Automatic Execution |
13:17:30 - 21-May-26 |
| Sell* | 20 | $104.69 | Automatic Execution |
13:17:30 - 21-May-26 |
| Sell* | 26 | $104.69 | Automatic Execution |
13:17:30 - 21-May-26 |
| Buy* | 1 | $104.745 | Automatic Execution |
13:17:29 - 21-May-26 |
| Buy* | 10 | $104.77 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 10 | $104.77 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 10 | $104.77 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 21 | $104.69 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 1 | $104.69 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 40 | $104.69 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 12 | $104.69 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 4 | $104.69 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 27 | $104.70 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 53 | $104.70 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 20 | $104.70 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 30 | $104.70 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 80 | $104.71 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 20 | $104.71 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 20 | $104.71 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 1 | $104.74 | Automatic Execution |
13:17:06 - 21-May-26 |
| Sell* | 15 | $104.74 | Automatic Execution |
13:17:06 - 21-May-26 |
| Sell* | 100 | $104.74 | Automatic Execution |
13:17:06 - 21-May-26 |
| Sell* | 97 | $104.74 | Automatic Execution |
13:17:06 - 21-May-26 |
| Sell* | 3 | $104.74 | Automatic Execution |
13:17:06 - 21-May-26 |
| Sell* | 100 | $104.74 | Automatic Execution |
13:17:06 - 21-May-26 |
| Sell* | 14 | $104.74 | Automatic Execution |
13:17:06 - 21-May-26 |
| Sell* | 22 | $104.74 | Automatic Execution |
13:17:06 - 21-May-26 |
| Buy* | 1 | $104.77 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $104.77 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 56 | $104.75 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 4 | $104.75 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 1 | $104.74 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 9 | $104.72 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 1 | $104.65 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 1 | $104.65 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 1 | $104.65 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 200 | $104.65 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 20 | $104.64 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 1 | $104.48 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 2 | $104.46 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 2 | $104.46 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 100 | $104.44 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 10 | $104.43 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 12 | $104.42 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 10 | $104.41 | Automatic Execution |
13:16:10 - 21-May-26 |
| Buy* | 12 | $104.41 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 4 | $104.41 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 50 | $104.35 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 13 | $104.39 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 47 | $104.39 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 40 | $104.39 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 43 | $104.39 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 57 | $104.39 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 100 | $104.39 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 14 | $104.39 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 4 | $104.42 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 10 | $104.43 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 10 | $104.43 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 100 | $104.42 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 64 | $104.40 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 50 | $104.42 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 50 | $104.42 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 1 | $104.42 | Automatic Execution |
13:16:03 - 21-May-26 |
| Buy* | 1 | $104.41 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 50 | $104.41 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 1 | $104.41 | Automatic Execution |
13:16:00 - 21-May-26 |
| Sell* | 5 | $104.32 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 54 | $104.30 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 6 | $104.30 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 1 | $104.30 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $104.30 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 60 | $104.30 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 60 | $104.29 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 64 | $104.275 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 80 | $104.29 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 64 | $104.28 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 64 | $104.26 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 59 | $104.275 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 4 | $104.275 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 63 | $104.275 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 1 | $104.275 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 1 | $104.25 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 15 | $104.25 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 11 | $104.22 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 12 | $104.22 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 13 | $104.195 | Automatic Execution |
13:15:46 - 21-May-26 |
| Sell* | 6 | $104.185 | Automatic Execution |
13:15:43 - 21-May-26 |
| Sell* | 6 | $104.19 | Automatic Execution |
13:15:43 - 21-May-26 |
| Sell* | 1 | $104.19 | Automatic Execution |
13:15:43 - 21-May-26 |
| Sell* | 1 | $104.19 | Automatic Execution |
13:15:43 - 21-May-26 |
| Sell* | 3 | $104.19 | Automatic Execution |
13:15:43 - 21-May-26 |
| Sell* | 6 | $104.17 | Automatic Execution |
13:15:42 - 21-May-26 |
| Sell* | 15 | $104.14 | Automatic Execution |
13:15:40 - 21-May-26 |
| Unknown* | 200 | $104.16 | Automatic Execution |
13:15:34 - 21-May-26 |
| Buy* | 1 | $104.15 | Automatic Execution |
13:15:34 - 21-May-26 |
| Buy* | 1 | $104.12 | Automatic Execution |
13:15:29 - 21-May-26 |
| Buy* | 60 | $104.12 | Automatic Execution |
13:15:29 - 21-May-26 |
| Buy* | 30 | $104.12 | Automatic Execution |
13:15:29 - 21-May-26 |
| Sell* | 100 | $103.69 | Automatic Execution |
12:58:59 - 21-May-26 |
| Sell* | 83 | $103.70 | Automatic Execution |
12:58:59 - 21-May-26 |
| Sell* | 200 | $103.70 | Automatic Execution |
12:58:59 - 21-May-26 |
| Sell* | 1 | $103.70 | Automatic Execution |
12:58:59 - 21-May-26 |
| Sell* | 100 | $103.70 | Automatic Execution |
12:58:59 - 21-May-26 |
| Sell* | 5 | $103.70 | Automatic Execution |
12:58:59 - 21-May-26 |
| Buy* | 1 | $103.74 | Automatic Execution |
12:58:50 - 21-May-26 |
| Buy* | 1 | $103.71 | Automatic Execution |
12:58:47 - 21-May-26 |
| Buy* | 1 | $103.72 | Automatic Execution |
12:58:45 - 21-May-26 |
| Buy* | 8 | $103.71 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 45 | $103.69 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 14 | $103.69 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 14 | $103.69 | Automatic Execution |
12:58:43 - 21-May-26 |
| Sell* | 1 | $103.68 | Automatic Execution |
12:58:32 - 21-May-26 |
| Buy* | 7 | $103.69 | Automatic Execution |
12:58:31 - 21-May-26 |
| Sell* | 100 | $103.67 | Automatic Execution |
12:58:31 - 21-May-26 |
| Buy* | 4 | $103.68 | Automatic Execution |
12:58:28 - 21-May-26 |
| Unknown* | 100 | $103.69 | Automatic Execution |
12:58:24 - 21-May-26 |
| Buy* | 4 | $103.71 | Automatic Execution |
12:58:05 - 21-May-26 |
| Sell* | 1 | $103.67 | Automatic Execution |
12:57:53 - 21-May-26 |
| Sell* | 9 | $103.67 | Automatic Execution |
12:57:53 - 21-May-26 |
| Sell* | 50 | $103.685 | Automatic Execution |
12:57:53 - 21-May-26 |
| Buy* | 1 | $103.71 | Automatic Execution |
12:57:53 - 21-May-26 |
| Sell* | 1 | $103.66 | Automatic Execution |
12:57:48 - 21-May-26 |
| Buy* | 14 | $103.71 | Automatic Execution |
12:57:48 - 21-May-26 |
| Sell* | 1 | $103.63 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 1 | $103.69 | Automatic Execution |
12:56:58 - 21-May-26 |
| Buy* | 1 | $103.68 | Automatic Execution |
12:56:55 - 21-May-26 |
| Buy* | 1 | $103.69 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 1 | $103.69 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 5 | $103.69 | Automatic Execution |
12:56:52 - 21-May-26 |
| Buy* | 5 | $103.69 | Automatic Execution |
12:56:52 - 21-May-26 |
| Buy* | 50 | $103.69 | Automatic Execution |
12:56:52 - 21-May-26 |
| Buy* | 50 | $103.68 | Automatic Execution |
12:56:52 - 21-May-26 |
| Buy* | 1 | $103.69 | Automatic Execution |
12:56:45 - 21-May-26 |
| Buy* | 60 | $103.67 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 12 | $103.67 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 12 | $103.66 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 18 | $103.66 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 12 | $103.645 | Automatic Execution |
12:56:28 - 21-May-26 |
| Sell* | 36 | $103.645 | Automatic Execution |
12:56:23 - 21-May-26 |
| Sell* | 12 | $103.645 | Automatic Execution |
12:56:23 - 21-May-26 |
| Buy* | 100 | $103.63 | Automatic Execution |
12:56:22 - 21-May-26 |
| Sell* | 1 | $103.63 | Automatic Execution |
12:56:22 - 21-May-26 |
| Sell* | 1 | $103.63 | Automatic Execution |
12:56:22 - 21-May-26 |
| Sell* | 12 | $103.63 | Automatic Execution |
12:56:07 - 21-May-26 |
| Buy* | 12 | $103.65 | Automatic Execution |
12:56:05 - 21-May-26 |
| Buy* | 64 | $103.63 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 5 | $103.63 | Automatic Execution |
12:55:57 - 21-May-26 |
| Buy* | 60 | $103.60 | Automatic Execution |
12:55:52 - 21-May-26 |
| Sell* | 1 | $103.61 | Automatic Execution |
12:55:52 - 21-May-26 |
| Sell* | 51 | $103.61 | Automatic Execution |
12:55:52 - 21-May-26 |
| Sell* | 49 | $103.61 | Automatic Execution |
12:55:52 - 21-May-26 |
| Unknown* | 1 | $103.64 | Automatic Execution |
12:55:39 - 21-May-26 |
| Buy* | 1 | $103.65 | Automatic Execution |
12:55:35 - 21-May-26 |
| Buy* | 1 | $103.62 | Automatic Execution |
12:55:24 - 21-May-26 |
| Buy* | 100 | $103.62 | Automatic Execution |
12:55:24 - 21-May-26 |
| Buy* | 1 | $103.61 | Automatic Execution |
12:55:23 - 21-May-26 |
| Buy* | 14 | $103.61 | Automatic Execution |
12:55:16 - 21-May-26 |
| Buy* | 20 | $103.59 | Automatic Execution |
12:55:13 - 21-May-26 |
| Buy* | 30 | $103.58 | Automatic Execution |
12:55:12 - 21-May-26 |
| Buy* | 29 | $103.58 | Automatic Execution |
12:55:10 - 21-May-26 |
| Buy* | 1 | $103.58 | Automatic Execution |
12:55:10 - 21-May-26 |
| Buy* | 1 | $103.58 | Automatic Execution |
12:55:06 - 21-May-26 |
| Buy* | 1 | $103.58 | Automatic Execution |
12:55:06 - 21-May-26 |
| Buy* | 30 | $103.58 | Automatic Execution |
12:55:06 - 21-May-26 |
| Sell* | 30 | $103.55 | Automatic Execution |
12:55:03 - 21-May-26 |
| Buy* | 50 | $103.55 | Automatic Execution |
12:55:03 - 21-May-26 |
| Buy* | 30 | $103.55 | Automatic Execution |
12:55:03 - 21-May-26 |
| Buy* | 1 | $103.55 | Automatic Execution |
12:55:03 - 21-May-26 |
| Buy* | 1 | $103.55 | Automatic Execution |
12:54:50 - 21-May-26 |
| Buy* | 10 | $103.55 | Automatic Execution |
12:54:45 - 21-May-26 |
| Unknown* | 80 | $103.525 | Automatic Execution |
12:54:44 - 21-May-26 |
| Buy* | 67 | $103.55 | Automatic Execution |
12:54:38 - 21-May-26 |
| Buy* | 1 | $103.55 | Automatic Execution |
12:54:38 - 21-May-26 |
| Sell* | 30 | $103.53 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 1 | $103.55 | Automatic Execution |
12:54:23 - 21-May-26 |
| Buy* | 15 | $103.59 | Automatic Execution |
12:54:09 - 21-May-26 |
| Buy* | 46 | $103.59 | Automatic Execution |
12:54:09 - 21-May-26 |
| Buy* | 1 | $103.59 | Automatic Execution |
12:54:09 - 21-May-26 |
| Buy* | 3 | $103.59 | Automatic Execution |
12:54:08 - 21-May-26 |
| Buy* | 1 | $103.59 | Automatic Execution |
12:54:07 - 21-May-26 |
| Buy* | 1 | $103.56 | Automatic Execution |
12:53:58 - 21-May-26 |
| Buy* | 20 | $103.56 | Automatic Execution |
12:53:58 - 21-May-26 |
| Buy* | 34 | $103.55 | Automatic Execution |
12:53:57 - 21-May-26 |
| Buy* | 1 | $103.55 | Automatic Execution |
12:53:44 - 21-May-26 |
| Sell* | 1 | $103.51 | Automatic Execution |
12:53:44 - 21-May-26 |
| Buy* | 1 | $103.53 | Automatic Execution |
12:53:25 - 21-May-26 |
| Buy* | 1 | $103.55 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 55 | $103.54 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 100 | $103.54 | Automatic Execution |
12:53:09 - 21-May-26 |
| Buy* | 35 | $103.54 | Automatic Execution |
12:53:09 - 21-May-26 |
| Buy* | 35 | $103.54 | Automatic Execution |
12:53:09 - 21-May-26 |
| Buy* | 35 | $103.54 | Automatic Execution |
12:53:09 - 21-May-26 |
| Buy* | 60 | $103.53 | Automatic Execution |
12:53:09 - 21-May-26 |
| Buy* | 51 | $103.50 | Automatic Execution |
12:53:09 - 21-May-26 |
| Buy* | 20 | $103.50 | Automatic Execution |
12:53:09 - 21-May-26 |
| Buy* | 72 | $103.50 | Automatic Execution |
12:53:09 - 21-May-26 |
| Sell* | 1 | $103.47 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 29 | $103.47 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 100 | $103.47 | Automatic Execution |
12:53:00 - 21-May-26 |
| Buy* | 1 | $103.48 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 1 | $103.48 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 10 | $103.50 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 1 | $103.52 | Automatic Execution |
12:52:30 - 21-May-26 |
| Sell* | 313 | $103.52 | Automatic Execution |
12:52:30 - 21-May-26 |
| Sell* | 37 | $103.52 | Automatic Execution |
12:52:29 - 21-May-26 |
| Sell* | 100 | $103.53 | Automatic Execution |
12:52:29 - 21-May-26 |
| Sell* | 100 | $103.56 | Automatic Execution |
12:52:28 - 21-May-26 |
| Buy* | 1 | $103.58 | Automatic Execution |
12:52:15 - 21-May-26 |
| Buy* | 1 | $103.54 | Automatic Execution |
12:51:59 - 21-May-26 |
| Buy* | 13 | $103.54 | Automatic Execution |
12:51:59 - 21-May-26 |
| Buy* | 21 | $103.52 | Automatic Execution |
12:51:58 - 21-May-26 |
| Sell* | 1 | $103.49 | Automatic Execution |
12:51:58 - 21-May-26 |
| Buy* | 6 | $103.50 | Automatic Execution |
12:51:58 - 21-May-26 |
| Buy* | 30 | $103.49 | Automatic Execution |
12:51:58 - 21-May-26 |
| Buy* | 14 | $103.49 | Automatic Execution |
12:51:58 - 21-May-26 |
| Buy* | 500 | $103.49 | Automatic Execution |
12:51:58 - 21-May-26 |
| Buy* | 36 | $103.48 | Automatic Execution |
12:51:58 - 21-May-26 |
| Buy* | 11 | $103.46 | Automatic Execution |
12:51:40 - 21-May-26 |
| Buy* | 20 | $103.44 | Automatic Execution |
12:51:37 - 21-May-26 |
| Buy* | 1 | $103.43 | Automatic Execution |
12:51:37 - 21-May-26 |
| Buy* | 11 | $103.43 | Automatic Execution |
12:51:37 - 21-May-26 |
| Buy* | 1 | $103.42 | Automatic Execution |
12:51:35 - 21-May-26 |
| Buy* | 16 | $103.42 | Automatic Execution |
12:51:35 - 21-May-26 |
| Sell* | 1 | $103.36 | Automatic Execution |
12:51:27 - 21-May-26 |
| Sell* | 31 | $103.36 | Automatic Execution |
12:51:27 - 21-May-26 |
| Sell* | 69 | $103.36 | Automatic Execution |
12:51:27 - 21-May-26 |
| Sell* | 39 | $103.36 | Automatic Execution |
12:51:27 - 21-May-26 |
| Sell* | 197 | $103.36 | Automatic Execution |
12:51:27 - 21-May-26 |
| Buy* | 16 | $103.38 | Automatic Execution |
12:51:14 - 21-May-26 |
| Buy* | 16 | $103.38 | Automatic Execution |
12:51:14 - 21-May-26 |
| Buy* | 100 | $103.36 | Automatic Execution |
12:51:01 - 21-May-26 |
| Buy* | 1 | $103.32 | Automatic Execution |
12:51:01 - 21-May-26 |
| Buy* | 10 | $103.32 | Automatic Execution |
12:51:01 - 21-May-26 |
| Buy* | 57 | $103.32 | Automatic Execution |
12:51:01 - 21-May-26 |
| Buy* | 23 | $103.32 | Automatic Execution |
12:51:01 - 21-May-26 |
| Buy* | 77 | $103.32 | Automatic Execution |
12:51:01 - 21-May-26 |
| Buy* | 3 | $103.32 | Automatic Execution |
12:51:00 - 21-May-26 |
| Buy* | 1 | $103.28 | Automatic Execution |
12:50:51 - 21-May-26 |
| Buy* | 20 | $103.28 | Automatic Execution |
12:50:51 - 21-May-26 |
| Buy* | 60 | $103.28 | Automatic Execution |
12:50:51 - 21-May-26 |
| Buy* | 19 | $103.28 | Automatic Execution |
12:50:51 - 21-May-26 |
| Buy* | 100 | $103.28 | Automatic Execution |
12:50:51 - 21-May-26 |
| Buy* | 37 | $103.25 | Automatic Execution |
12:50:48 - 21-May-26 |
| Buy* | 44 | $103.25 | Automatic Execution |
12:50:48 - 21-May-26 |
| Buy* | 36 | $103.25 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 1 | $103.21 | Automatic Execution |
12:50:48 - 21-May-26 |
| Buy* | 12 | $103.27 | Automatic Execution |
12:50:45 - 21-May-26 |
| Buy* | 68 | $103.27 | Automatic Execution |
12:50:45 - 21-May-26 |
| Buy* | 16 | $103.26 | Automatic Execution |
12:50:45 - 21-May-26 |
| Buy* | 84 | $103.26 | Automatic Execution |
12:50:45 - 21-May-26 |
| Buy* | 12 | $103.27 | Automatic Execution |
12:50:45 - 21-May-26 |
| Buy* | 50 | $103.26 | Automatic Execution |
12:50:44 - 21-May-26 |
| Buy* | 17 | $103.26 | Automatic Execution |
12:50:44 - 21-May-26 |
| Buy* | 1 | $103.26 | Automatic Execution |
12:50:44 - 21-May-26 |
| Buy* | 5 | $103.235 | Automatic Execution |
12:50:40 - 21-May-26 |
| Sell* | 100 | $103.23 | Automatic Execution |
12:50:36 - 21-May-26 |
| Sell* | 1 | $103.23 | Automatic Execution |
12:50:36 - 21-May-26 |
| Sell* | 17 | $103.23 | Automatic Execution |
12:50:36 - 21-May-26 |
| Sell* | 82 | $103.23 | Automatic Execution |
12:50:36 - 21-May-26 |
| Buy* | 17 | $103.25 | Automatic Execution |
12:50:34 - 21-May-26 |
| Sell* | 1 | $103.24 | Automatic Execution |
12:50:29 - 21-May-26 |
| Sell* | 8 | $103.23 | Automatic Execution |
12:50:17 - 21-May-26 |
| Buy* | 4 | $103.24 | Automatic Execution |
12:50:17 - 21-May-26 |
| Buy* | 4 | $103.24 | Automatic Execution |
12:50:17 - 21-May-26 |
| Buy* | 100 | $103.24 | Automatic Execution |
12:50:17 - 21-May-26 |
| Sell* | 42 | $103.23 | Automatic Execution |
12:50:17 - 21-May-26 |
| Sell* | 27 | $103.23 | Automatic Execution |
12:50:17 - 21-May-26 |
| Sell* | 5 | $103.23 | Automatic Execution |
12:50:17 - 21-May-26 |
| Sell* | 22 | $103.23 | Automatic Execution |
12:50:17 - 21-May-26 |
| Sell* | 178 | $103.23 | Automatic Execution |
12:50:17 - 21-May-26 |
| Sell* | 2 | $103.23 | Automatic Execution |
12:50:17 - 21-May-26 |
| Sell* | 59 | $103.24 | Automatic Execution |
12:50:17 - 21-May-26 |
| Buy* | 5 | $103.25 | Automatic Execution |
12:50:17 - 21-May-26 |
| Sell* | 100 | $103.25 | Automatic Execution |
12:50:17 - 21-May-26 |
| Sell* | 1 | $103.25 | Automatic Execution |
12:50:17 - 21-May-26 |
| Sell* | 60 | $103.25 | Automatic Execution |
12:50:17 - 21-May-26 |
| Buy* | 40 | $103.28 | Automatic Execution |
12:50:07 - 21-May-26 |
| Buy* | 17 | $103.28 | Automatic Execution |
12:50:07 - 21-May-26 |
| Buy* | 2 | $103.30 | Automatic Execution |
12:49:47 - 21-May-26 |
| Sell* | 5 | $103.25 | Automatic Execution |
12:49:45 - 21-May-26 |
| Sell* | 1 | $103.26 | Automatic Execution |
12:49:24 - 21-May-26 |
| Sell* | 1 | $103.30 | Automatic Execution |
12:49:14 - 21-May-26 |
| Sell* | 200 | $103.30 | Automatic Execution |
12:49:14 - 21-May-26 |
| Sell* | 77 | $103.33 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 23 | $103.33 | Automatic Execution |
12:49:12 - 21-May-26 |
| Buy* | 100 | $103.34 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 1 | $103.35 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 200 | $103.35 | Automatic Execution |
12:49:12 - 21-May-26 |
| Buy* | 6 | $103.40 | Automatic Execution |
12:49:01 - 21-May-26 |
| Buy* | 1 | $103.40 | Automatic Execution |
12:49:01 - 21-May-26 |
| Sell* | 172 | $103.38 | Automatic Execution |
12:48:59 - 21-May-26 |
| Sell* | 1 | $103.38 | Automatic Execution |
12:48:59 - 21-May-26 |
| Buy* | 30 | $103.40 | Automatic Execution |
12:48:55 - 21-May-26 |
| Buy* | 17 | $103.40 | Automatic Execution |
12:48:55 - 21-May-26 |
| Buy* | 1 | $103.39 | Automatic Execution |
12:48:38 - 21-May-26 |
| Buy* | 1 | $103.39 | Automatic Execution |
12:48:38 - 21-May-26 |
| Unknown* | 40 | $103.39 | Automatic Execution |
12:48:36 - 21-May-26 |
| Sell* | 34 | $103.40 | Automatic Execution |
12:48:21 - 21-May-26 |
| Sell* | 20 | $103.40 | Automatic Execution |
12:48:21 - 21-May-26 |
| Sell* | 46 | $103.40 | Automatic Execution |
12:48:21 - 21-May-26 |
| Sell* | 100 | $103.40 | Automatic Execution |
12:48:21 - 21-May-26 |
| Buy* | 1 | $103.37 | Automatic Execution |
12:48:09 - 21-May-26 |
| Sell* | 6 | $103.35 | Automatic Execution |
12:48:06 - 21-May-26 |
| Buy* | 1 | $103.35 | Automatic Execution |
12:48:06 - 21-May-26 |
| Buy* | 12 | $103.35 | Automatic Execution |
12:48:06 - 21-May-26 |
| Buy* | 35 | $103.35 | Automatic Execution |
12:48:06 - 21-May-26 |
| Buy* | 1 | $103.35 | Automatic Execution |
12:48:06 - 21-May-26 |
| Buy* | 36 | $103.34 | Automatic Execution |
12:48:06 - 21-May-26 |
| Unknown* | 100 | $103.32 | Automatic Execution |
12:48:06 - 21-May-26 |
| Sell* | 12 | $103.335 | Automatic Execution |
12:48:04 - 21-May-26 |
| Sell* | 17 | $103.34 | Automatic Execution |
12:48:04 - 21-May-26 |
| Sell* | 100 | $103.34 | Automatic Execution |
12:48:04 - 21-May-26 |
| Buy* | 1 | $103.34 | Automatic Execution |
12:48:04 - 21-May-26 |
| Unknown* | 100 | $103.315 | Automatic Execution |
12:48:04 - 21-May-26 |
| Buy* | 2 | $103.34 | Automatic Execution |
12:48:00 - 21-May-26 |
| Buy* | 2 | $103.34 | Automatic Execution |
12:48:00 - 21-May-26 |
| Sell* | 1 | $103.29 | Automatic Execution |
12:48:00 - 21-May-26 |
| Sell* | 1 | $103.27 | Automatic Execution |
12:47:51 - 21-May-26 |
| Sell* | 43 | $103.27 | Automatic Execution |
12:47:51 - 21-May-26 |
| Sell* | 6 | $103.27 | Automatic Execution |
12:47:51 - 21-May-26 |
| Sell* | 51 | $103.27 | Automatic Execution |
12:47:51 - 21-May-26 |
| Sell* | 1 | $103.28 | Automatic Execution |
12:47:46 - 21-May-26 |
| Buy* | 18 | $103.34 | Automatic Execution |
12:47:41 - 21-May-26 |
| Buy* | 6 | $103.34 | Automatic Execution |
12:47:41 - 21-May-26 |
| Unknown* | 60 | $103.295 | Automatic Execution |
12:47:22 - 21-May-26 |
| Buy* | 3 | $103.31 | Automatic Execution |
12:47:20 - 21-May-26 |
| Buy* | 3 | $103.29 | Automatic Execution |
12:47:19 - 21-May-26 |
| Buy* | 52 | $103.28 | Automatic Execution |
12:47:12 - 21-May-26 |
| Sell* | 1 | $103.25 | Automatic Execution |
12:47:12 - 21-May-26 |
| Sell* | 100 | $103.25 | Automatic Execution |
12:47:12 - 21-May-26 |
| Buy* | 90 | $103.33 | Automatic Execution |
12:46:50 - 21-May-26 |
| Buy* | 10 | $103.33 | Automatic Execution |
12:46:50 - 21-May-26 |
| Sell* | 9 | $103.30 | Automatic Execution |
12:46:50 - 21-May-26 |
| Sell* | 100 | $103.31 | Automatic Execution |
12:46:50 - 21-May-26 |
| Sell* | 200 | $103.30 | Automatic Execution |
12:46:50 - 21-May-26 |
| Sell* | 10 | $103.31 | Automatic Execution |
12:46:50 - 21-May-26 |
| Sell* | 10 | $103.31 | Automatic Execution |
12:46:50 - 21-May-26 |
| Buy* | 9 | $103.36 | Automatic Execution |
12:46:50 - 21-May-26 |
| Buy* | 8 | $103.36 | Automatic Execution |
12:46:50 - 21-May-26 |
| Sell* | 1 | $103.36 | Automatic Execution |
12:46:50 - 21-May-26 |
| Sell* | 1 | $103.37 | Automatic Execution |
12:46:50 - 21-May-26 |
| Buy* | 17 | $103.43 | Automatic Execution |
12:46:48 - 21-May-26 |
| Buy* | 60 | $103.38 | Automatic Execution |
12:46:47 - 21-May-26 |
| Sell* | 33 | $103.38 | Automatic Execution |
12:46:47 - 21-May-26 |
| Sell* | 100 | $103.39 | Automatic Execution |
12:46:47 - 21-May-26 |
| Sell* | 100 | $103.38 | Automatic Execution |
12:46:47 - 21-May-26 |
| Sell* | 40 | $103.40 | Automatic Execution |
12:46:47 - 21-May-26 |
| Sell* | 1 | $103.40 | Automatic Execution |
12:46:47 - 21-May-26 |
| Sell* | 60 | $103.40 | Automatic Execution |
12:46:47 - 21-May-26 |
| Sell* | 1 | $103.40 | Automatic Execution |
12:46:44 - 21-May-26 |
| Sell* | 6 | $103.41 | Automatic Execution |
12:46:43 - 21-May-26 |
| Buy* | 15 | $103.41 | Automatic Execution |
12:46:43 - 21-May-26 |
| Buy* | 9 | $103.41 | Automatic Execution |
12:46:43 - 21-May-26 |
| Sell* | 1 | $103.40 | Automatic Execution |
12:46:43 - 21-May-26 |
| Buy* | 6 | $103.45 | Automatic Execution |
12:46:39 - 21-May-26 |
| Buy* | 3 | $103.46 | Automatic Execution |
12:46:39 - 21-May-26 |
| Buy* | 7 | $103.46 | Automatic Execution |
12:46:39 - 21-May-26 |
| Buy* | 89 | $103.43 | Automatic Execution |
12:46:36 - 21-May-26 |
| Sell* | 1 | $103.39 | Automatic Execution |
12:46:36 - 21-May-26 |
| Sell* | 1 | $103.435 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 1 | $103.435 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 1 | $103.435 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 8 | $103.42 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 24 | $103.42 | Automatic Execution |
12:46:28 - 21-May-26 |
| Buy* | 43 | $103.45 | Automatic Execution |
12:46:20 - 21-May-26 |
| Buy* | 11 | $103.45 | Automatic Execution |
12:46:20 - 21-May-26 |
| Buy* | 13 | $103.45 | Automatic Execution |
12:46:20 - 21-May-26 |
| Sell* | 100 | $103.42 | Automatic Execution |
12:46:20 - 21-May-26 |
| Sell* | 1 | $103.42 | Automatic Execution |
12:46:20 - 21-May-26 |
| Sell* | 100 | $103.42 | Automatic Execution |
12:46:20 - 21-May-26 |
| Buy* | 100 | $103.47 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 100 | $103.47 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 40 | $103.46 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 60 | $103.46 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 47 | $103.46 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 53 | $103.46 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 43 | $103.48 | Automatic Execution |
12:46:14 - 21-May-26 |
| Buy* | 43 | $103.48 | Automatic Execution |
12:46:07 - 21-May-26 |
| Buy* | 3 | $103.47 | Automatic Execution |
12:46:06 - 21-May-26 |
| Buy* | 58 | $103.49 | Automatic Execution |
12:46:06 - 21-May-26 |
| Sell* | 30 | $103.46 | Automatic Execution |
12:46:06 - 21-May-26 |
| Sell* | 1 | $103.46 | Automatic Execution |
12:46:06 - 21-May-26 |
| Sell* | 32 | $103.51 | Automatic Execution |
12:46:02 - 21-May-26 |
| Sell* | 68 | $103.51 | Automatic Execution |
12:46:02 - 21-May-26 |
| Sell* | 1 | $103.51 | Automatic Execution |
12:46:02 - 21-May-26 |
| Buy* | 1 | $103.55 | Automatic Execution |
12:45:48 - 21-May-26 |
| Buy* | 1 | $103.54 | Automatic Execution |
12:45:46 - 21-May-26 |
| Sell* | 1 | $103.50 | Automatic Execution |
12:45:43 - 21-May-26 |
| Sell* | 29 | $103.50 | Automatic Execution |
12:45:43 - 21-May-26 |
| Sell* | 194 | $103.50 | Automatic Execution |
12:45:43 - 21-May-26 |
| Sell* | 43 | $103.50 | Automatic Execution |
12:45:43 - 21-May-26 |
| Sell* | 1 | $103.57 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 100 | $103.57 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 16 | $103.57 | Automatic Execution |
12:45:41 - 21-May-26 |
| Buy* | 2 | $104.00 | Automatic Execution |
12:26:36 - 21-May-26 |
| Sell* | 4 | $103.93 | Automatic Execution |
12:26:28 - 21-May-26 |
| Unknown* | 4 | $103.98 | Automatic Execution |
12:26:27 - 21-May-26 |
| Buy* | 8 | $103.99 | Automatic Execution |
12:26:27 - 21-May-26 |
| Buy* | 10 | $103.98 | Automatic Execution |
12:26:27 - 21-May-26 |
| Buy* | 6 | $103.99 | Automatic Execution |
12:26:27 - 21-May-26 |
| Buy* | 11 | $103.99 | Automatic Execution |
12:26:27 - 21-May-26 |
| Buy* | 18 | $103.99 | Automatic Execution |
12:26:27 - 21-May-26 |
| Buy* | 100 | $103.99 | Automatic Execution |
12:26:27 - 21-May-26 |
| Buy* | 100 | $103.98 | Automatic Execution |
12:26:27 - 21-May-26 |
| Buy* | 3 | $103.98 | Automatic Execution |
12:26:18 - 21-May-26 |
| Buy* | 1 | $103.98 | Automatic Execution |
12:26:13 - 21-May-26 |
| Buy* | 30 | $103.98 | Automatic Execution |
12:26:07 - 21-May-26 |
| Buy* | 1 | $103.98 | Automatic Execution |
12:26:07 - 21-May-26 |
| Buy* | 36 | $103.95 | Automatic Execution |
12:25:56 - 21-May-26 |
| Buy* | 15 | $103.95 | Automatic Execution |
12:25:56 - 21-May-26 |
| Buy* | 10 | $103.95 | Automatic Execution |
12:25:56 - 21-May-26 |
| Buy* | 20 | $103.94 | Automatic Execution |
12:25:56 - 21-May-26 |
| Buy* | 100 | $103.95 | Automatic Execution |
12:25:33 - 21-May-26 |
| Buy* | 60 | $103.94 | Automatic Execution |
12:25:33 - 21-May-26 |
| Buy* | 200 | $103.99 | Automatic Execution |
12:25:21 - 21-May-26 |
| Sell* | 1 | $103.96 | Automatic Execution |
12:25:21 - 21-May-26 |
| Unknown* | 10 | $103.995 | Automatic Execution |
12:24:43 - 21-May-26 |
| Unknown* | 50 | $103.995 | Automatic Execution |
12:24:43 - 21-May-26 |
| Sell* | 13 | $103.98 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 10 | $103.98 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 6 | $104.01 | Automatic Execution |
12:24:04 - 21-May-26 |
| Buy* | 3 | $104.07 | Automatic Execution |
12:24:03 - 21-May-26 |
| Buy* | 171 | $104.05 | Automatic Execution |
12:23:57 - 21-May-26 |
| Buy* | 100 | $104.05 | Automatic Execution |
12:23:57 - 21-May-26 |
| Buy* | 13 | $104.04 | Automatic Execution |
12:23:57 - 21-May-26 |
| Buy* | 31 | $104.04 | Automatic Execution |
12:23:57 - 21-May-26 |
| Sell* | 96 | $104.03 | Automatic Execution |
12:23:51 - 21-May-26 |
| Buy* | 1 | $104.07 | Automatic Execution |
12:23:39 - 21-May-26 |
| Buy* | 16 | $104.07 | Automatic Execution |
12:23:39 - 21-May-26 |
| Buy* | 41 | $104.07 | Automatic Execution |
12:23:39 - 21-May-26 |
| Sell* | 4 | $104.03 | Automatic Execution |
12:23:37 - 21-May-26 |
| Buy* | 9 | $104.05 | Automatic Execution |
12:23:32 - 21-May-26 |
| Sell* | 1 | $104.05 | Automatic Execution |
12:23:32 - 21-May-26 |
| Sell* | 12 | $104.06 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 7 | $104.06 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 100 | $104.06 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 1 | $104.06 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 100 | $104.06 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 1 | $104.06 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 52 | $104.06 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 100 | $104.06 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 100 | $104.06 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 2 | $104.095 | Automatic Execution |
12:22:59 - 21-May-26 |
| Buy* | 1 | $104.095 | Automatic Execution |
12:22:58 - 21-May-26 |
| Buy* | 1 | $104.095 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 1 | $104.11 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 84 | $104.07 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 12 | $104.07 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 17 | $104.07 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 1 | $104.14 | Automatic Execution |
12:22:54 - 21-May-26 |
| Unknown* | 2 | $104.15 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 100 | $104.12 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 1 | $104.12 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 96 | $104.12 | Automatic Execution |
12:22:53 - 21-May-26 |
| Unknown* | 1 | $104.15 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 4 | $104.12 | Automatic Execution |
12:22:46 - 21-May-26 |
| Sell* | 1 | $104.19 | Automatic Execution |
12:22:37 - 21-May-26 |
| Buy* | 19 | $104.24 | Automatic Execution |
12:22:32 - 21-May-26 |
| Buy* | 6 | $104.24 | Automatic Execution |
12:22:32 - 21-May-26 |
| Buy* | 1 | $104.24 | Automatic Execution |
12:22:32 - 21-May-26 |
| Buy* | 17 | $104.24 | Automatic Execution |
12:22:32 - 21-May-26 |
| Buy* | 42 | $104.24 | Automatic Execution |
12:22:32 - 21-May-26 |
| Buy* | 10 | $104.24 | Automatic Execution |
12:22:32 - 21-May-26 |
| Buy* | 3 | $104.23 | Automatic Execution |
12:22:27 - 21-May-26 |
| Buy* | 5 | $104.20 | Automatic Execution |
12:22:23 - 21-May-26 |
| Sell* | 1 | $104.20 | Automatic Execution |
12:22:23 - 21-May-26 |
| Sell* | 17 | $104.25 | Automatic Execution |
12:22:14 - 21-May-26 |
| Sell* | 30 | $104.25 | Automatic Execution |
12:22:14 - 21-May-26 |
| Buy* | 6 | $104.25 | Automatic Execution |
12:22:14 - 21-May-26 |
| Buy* | 30 | $104.25 | Automatic Execution |
12:22:14 - 21-May-26 |
| Buy* | 17 | $104.25 | Automatic Execution |
12:22:14 - 21-May-26 |
| Buy* | 42 | $104.25 | Automatic Execution |
12:22:14 - 21-May-26 |
| Buy* | 6 | $104.25 | Automatic Execution |
12:22:14 - 21-May-26 |
| Buy* | 11 | $104.25 | Automatic Execution |
12:22:14 - 21-May-26 |
| Sell* | 40 | $104.24 | Automatic Execution |
12:22:09 - 21-May-26 |
| Sell* | 60 | $104.24 | Automatic Execution |
12:22:09 - 21-May-26 |
| Buy* | 30 | $104.29 | Automatic Execution |
12:22:04 - 21-May-26 |
| Buy* | 34 | $104.29 | Automatic Execution |
12:22:04 - 21-May-26 |
| Sell* | 14 | $104.25 | Automatic Execution |
12:21:45 - 21-May-26 |
| Unknown* | 1 | $104.28 | Automatic Execution |
12:21:42 - 21-May-26 |
| Buy* | 1 | $104.33 | Automatic Execution |
12:21:38 - 21-May-26 |
| Buy* | 1 | $104.30 | Automatic Execution |
12:21:37 - 21-May-26 |
| Sell* | 1 | $104.25 | Automatic Execution |
12:21:34 - 21-May-26 |
| Sell* | 1 | $104.28 | Automatic Execution |
12:21:32 - 21-May-26 |
| Sell* | 5 | $104.31 | Automatic Execution |
12:21:31 - 21-May-26 |
| Buy* | 1 | $104.41 | Automatic Execution |
12:21:13 - 21-May-26 |
| Buy* | 2 | $104.41 | Automatic Execution |
12:21:12 - 21-May-26 |
| Buy* | 1 | $104.39 | Automatic Execution |
12:21:06 - 21-May-26 |
| Sell* | 6 | $104.32 | Automatic Execution |
12:20:58 - 21-May-26 |
| Sell* | 9 | $104.33 | Automatic Execution |
12:20:58 - 21-May-26 |
| Buy* | 4 | $104.37 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 100 | $104.35 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 215 | $104.35 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 1,899 | $104.35 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 1 | $104.35 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 100 | $104.35 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 1 | $104.35 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 492 | $104.35 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 138 | $104.35 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 452 | $104.35 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 541 | $104.35 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 31 | $104.35 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 2 | $104.36 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 346 | $104.35 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 10 | $104.37 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 1 | $104.37 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 1,940 | $104.35 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 60 | $104.36 | Automatic Execution |
12:20:46 - 21-May-26 |
| Unknown* | 6 | $104.405 | Automatic Execution |
12:20:19 - 21-May-26 |
| Unknown* | 6 | $104.405 | Automatic Execution |
12:20:17 - 21-May-26 |
| Sell* | 14 | $104.38 | Automatic Execution |
12:20:00 - 21-May-26 |
| Buy* | 33 | $104.41 | Automatic Execution |
12:19:45 - 21-May-26 |
| Buy* | 27 | $104.41 | Automatic Execution |
12:19:45 - 21-May-26 |
| Buy* | 23 | $104.41 | Automatic Execution |
12:19:45 - 21-May-26 |
| Buy* | 1 | $104.41 | Automatic Execution |
12:19:45 - 21-May-26 |
| Buy* | 1 | $104.41 | Automatic Execution |
12:19:45 - 21-May-26 |
| Buy* | 1 | $104.41 | Automatic Execution |
12:19:45 - 21-May-26 |
| Buy* | 27 | $104.41 | Automatic Execution |
12:19:45 - 21-May-26 |
| Buy* | 25 | $104.37 | Automatic Execution |
12:19:42 - 21-May-26 |
| Buy* | 100 | $104.36 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 60 | $104.36 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 1 | $104.36 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 100 | $104.36 | Automatic Execution |
12:19:37 - 21-May-26 |
| Buy* | 24 | $104.40 | Automatic Execution |
12:19:33 - 21-May-26 |
| Buy* | 27 | $104.40 | Automatic Execution |
12:19:33 - 21-May-26 |
| Buy* | 111 | $104.40 | Automatic Execution |
12:19:33 - 21-May-26 |
| Buy* | 1 | $104.39 | Automatic Execution |
12:19:33 - 21-May-26 |
| Buy* | 20 | $104.37 | Automatic Execution |
12:19:32 - 21-May-26 |
| Buy* | 1 | $104.37 | Automatic Execution |
12:19:32 - 21-May-26 |
| Sell* | 86 | $104.33 | Automatic Execution |
12:19:03 - 21-May-26 |
| Sell* | 14 | $104.33 | Automatic Execution |
12:19:03 - 21-May-26 |
| Buy* | 1 | $104.31 | Automatic Execution |
12:18:12 - 21-May-26 |
| Buy* | 23 | $104.30 | Automatic Execution |
12:18:12 - 21-May-26 |
| Buy* | 1 | $104.30 | Automatic Execution |
12:18:12 - 21-May-26 |
| Buy* | 1 | $104.30 | Automatic Execution |
12:18:12 - 21-May-26 |
| Buy* | 5 | $104.30 | Automatic Execution |
12:18:12 - 21-May-26 |
| Buy* | 60 | $104.30 | Automatic Execution |
12:18:12 - 21-May-26 |
| Unknown* | 15 | $104.25 | Automatic Execution |
12:18:03 - 21-May-26 |
| Unknown* | 50 | $104.25 | Automatic Execution |
12:18:03 - 21-May-26 |
| Unknown* | 65 | $104.25 | Automatic Execution |
12:18:02 - 21-May-26 |
| Sell* | 200 | $104.32 | Automatic Execution |
12:18:02 - 21-May-26 |
| Sell* | 4 | $104.32 | Automatic Execution |
12:18:02 - 21-May-26 |
| Sell* | 1 | $104.32 | Automatic Execution |
12:18:02 - 21-May-26 |
| Buy* | 500 | $104.32 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 1 | $104.30 | Automatic Execution |
12:16:56 - 21-May-26 |
| Buy* | 1 | $104.30 | Automatic Execution |
12:16:54 - 21-May-26 |
| Buy* | 1 | $104.26 | Automatic Execution |
12:16:51 - 21-May-26 |
| Buy* | 1 | $104.28 | Automatic Execution |
12:16:40 - 21-May-26 |
| Sell* | 60 | $104.28 | Automatic Execution |
12:16:33 - 21-May-26 |
| Buy* | 1 | $104.28 | Automatic Execution |
12:16:33 - 21-May-26 |
| Buy* | 100 | $104.27 | Automatic Execution |
12:16:32 - 21-May-26 |
| Buy* | 75 | $104.28 | Automatic Execution |
12:16:32 - 21-May-26 |
| Buy* | 100 | $104.28 | Automatic Execution |
12:16:32 - 21-May-26 |
| Sell* | 185 | $104.28 | Automatic Execution |
12:16:32 - 21-May-26 |
| Sell* | 59 | $104.28 | Automatic Execution |
12:16:32 - 21-May-26 |
| Sell* | 197 | $104.28 | Automatic Execution |
12:16:32 - 21-May-26 |
| Sell* | 100 | $104.28 | Automatic Execution |
12:16:32 - 21-May-26 |
| Sell* | 100 | $104.28 | Automatic Execution |
12:16:32 - 21-May-26 |
| Sell* | 100 | $104.28 | Automatic Execution |
12:16:32 - 21-May-26 |
| Sell* | 13 | $104.28 | Automatic Execution |
12:16:32 - 21-May-26 |
| Sell* | 112 | $104.28 | Automatic Execution |
12:16:32 - 21-May-26 |
| Sell* | 100 | $104.28 | Automatic Execution |
12:16:32 - 21-May-26 |
| Sell* | 100 | $104.28 | Automatic Execution |
12:16:32 - 21-May-26 |
| Sell* | 1 | $104.30 | Automatic Execution |
12:16:32 - 21-May-26 |
| Buy* | 1 | $104.34 | Automatic Execution |
12:16:15 - 21-May-26 |
| Buy* | 178 | $104.34 | Automatic Execution |
12:16:15 - 21-May-26 |
| Buy* | 822 | $104.34 | Automatic Execution |
12:16:15 - 21-May-26 |
| Buy* | 1 | $104.30 | Automatic Execution |
12:15:50 - 21-May-26 |
| Buy* | 49 | $104.30 | Automatic Execution |
12:15:50 - 21-May-26 |
| Buy* | 31 | $104.30 | Automatic Execution |
12:15:50 - 21-May-26 |
| Buy* | 9 | $104.29 | Automatic Execution |
12:15:49 - 21-May-26 |
| Buy* | 4 | $104.24 | Automatic Execution |
12:15:34 - 21-May-26 |
| Sell* | 11 | $104.28 | Automatic Execution |
11:57:10 - 21-May-26 |
| Sell* | 90 | $104.29 | Automatic Execution |
11:57:10 - 21-May-26 |
| Sell* | 40 | $104.30 | Automatic Execution |
11:57:10 - 21-May-26 |
| Sell* | 134 | $104.30 | Automatic Execution |
11:57:10 - 21-May-26 |
| Sell* | 26 | $104.30 | Automatic Execution |
11:57:10 - 21-May-26 |
| Buy* | 100 | $104.34 | Automatic Execution |
11:57:03 - 21-May-26 |
| Unknown* | 230 | $104.31 | Automatic Execution |
11:57:02 - 21-May-26 |
| Buy* | 1 | $104.32 | Automatic Execution |
11:56:54 - 21-May-26 |
| Sell* | 6 | $104.32 | Automatic Execution |
11:56:54 - 21-May-26 |
| Buy* | 1 | $104.32 | Automatic Execution |
11:56:53 - 21-May-26 |
| Buy* | 1 | $104.29 | Automatic Execution |
11:56:49 - 21-May-26 |
| Buy* | 1 | $104.29 | Automatic Execution |
11:56:49 - 21-May-26 |
| Buy* | 1 | $104.29 | Automatic Execution |
11:56:49 - 21-May-26 |
| Buy* | 1 | $104.29 | Automatic Execution |
11:56:49 - 21-May-26 |
| Sell* | 10 | $104.30 | Automatic Execution |
11:56:39 - 21-May-26 |
| Sell* | 100 | $104.30 | Automatic Execution |
11:56:39 - 21-May-26 |
| Sell* | 200 | $104.30 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 1 | $104.30 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 48 | $104.29 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 20 | $104.29 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 2 | $104.29 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 24 | $104.28 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 100 | $104.25 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 380 | $104.25 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 20 | $104.25 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 1 | $104.24 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 11 | $104.22 | Automatic Execution |
11:56:12 - 21-May-26 |
| Buy* | 100 | $104.215 | Automatic Execution |
11:56:08 - 21-May-26 |
| Buy* | 100 | $104.215 | Automatic Execution |
11:56:08 - 21-May-26 |
| Buy* | 1 | $104.22 | Automatic Execution |
11:56:08 - 21-May-26 |
| Buy* | 1 | $104.22 | Automatic Execution |
11:56:08 - 21-May-26 |
| Buy* | 5 | $104.185 | Automatic Execution |
11:55:26 - 21-May-26 |
| Buy* | 10 | $104.185 | Automatic Execution |
11:55:26 - 21-May-26 |
| Buy* | 5 | $104.185 | Automatic Execution |
11:55:26 - 21-May-26 |
| Buy* | 10 | $104.185 | Automatic Execution |
11:55:26 - 21-May-26 |
| Buy* | 20 | $104.19 | Automatic Execution |
11:55:25 - 21-May-26 |
| Buy* | 1 | $104.19 | Automatic Execution |
11:55:25 - 21-May-26 |
| Buy* | 1 | $104.16 | Automatic Execution |
11:55:13 - 21-May-26 |
| Buy* | 1 | $104.14 | Automatic Execution |
11:55:08 - 21-May-26 |
| Buy* | 100 | $104.14 | Automatic Execution |
11:55:08 - 21-May-26 |
| Sell* | 2 | $104.11 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 100 | $104.12 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 1 | $104.12 | Automatic Execution |
11:55:02 - 21-May-26 |
| Buy* | 1 | $104.18 | Automatic Execution |
11:54:41 - 21-May-26 |
| Sell* | 100 | $104.17 | Automatic Execution |
11:54:41 - 21-May-26 |
| Sell* | 1 | $104.17 | Automatic Execution |
11:54:41 - 21-May-26 |
| Unknown* | 1 | $104.19 | Automatic Execution |
11:54:39 - 21-May-26 |
| Buy* | 2 | $104.21 | Automatic Execution |
11:54:33 - 21-May-26 |
| Buy* | 80 | $104.20 | Automatic Execution |
11:54:23 - 21-May-26 |
| Buy* | 100 | $104.18 | Automatic Execution |
11:54:09 - 21-May-26 |
| Buy* | 1 | $104.18 | Automatic Execution |
11:54:09 - 21-May-26 |
| Unknown* | 45 | $104.14 | Automatic Execution |
11:53:52 - 21-May-26 |
| Unknown* | 1 | $104.14 | Automatic Execution |
11:53:49 - 21-May-26 |
| Unknown* | 1 | $104.14 | Automatic Execution |
11:53:48 - 21-May-26 |
| Buy* | 14 | $104.17 | Automatic Execution |
11:53:48 - 21-May-26 |
| Unknown* | 50 | $104.14 | Automatic Execution |
11:53:48 - 21-May-26 |
| Buy* | 18 | $104.17 | Automatic Execution |
11:53:48 - 21-May-26 |
| Buy* | 15 | $104.17 | Automatic Execution |
11:53:48 - 21-May-26 |
| Unknown* | 49 | $104.14 | Automatic Execution |
11:53:48 - 21-May-26 |
| Unknown* | 1 | $104.14 | Automatic Execution |
11:53:48 - 21-May-26 |
| Sell* | 35 | $104.10 | Automatic Execution |
11:53:27 - 21-May-26 |
| Sell* | 3 | $104.12 | Automatic Execution |
11:53:25 - 21-May-26 |
| Unknown* | 1 | $104.14 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 1 | $104.10 | Automatic Execution |
11:53:03 - 21-May-26 |
| Sell* | 1 | $104.13 | Automatic Execution |
11:52:43 - 21-May-26 |
| Buy* | 1 | $104.18 | Automatic Execution |
11:52:18 - 21-May-26 |
| Buy* | 100 | $104.15 | Automatic Execution |
11:52:07 - 21-May-26 |
| Buy* | 6 | $104.19 | Automatic Execution |
11:51:31 - 21-May-26 |
| Buy* | 1 | $104.19 | Automatic Execution |
11:51:30 - 21-May-26 |
| Buy* | 300 | $104.15 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 100 | $104.15 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 4 | $104.18 | Automatic Execution |
11:50:57 - 21-May-26 |
| Sell* | 54 | $104.16 | Automatic Execution |
11:50:27 - 21-May-26 |
| Sell* | 100 | $104.16 | Automatic Execution |
11:50:27 - 21-May-26 |
| Sell* | 5 | $104.16 | Automatic Execution |
11:50:27 - 21-May-26 |
| Sell* | 100 | $104.16 | Automatic Execution |
11:50:27 - 21-May-26 |
| Sell* | 15 | $104.16 | Automatic Execution |
11:50:27 - 21-May-26 |
| Sell* | 37 | $104.16 | Automatic Execution |
11:50:27 - 21-May-26 |
| Sell* | 100 | $104.16 | Automatic Execution |
11:50:27 - 21-May-26 |
| Sell* | 94 | $104.16 | Automatic Execution |
11:50:27 - 21-May-26 |
| Sell* | 100 | $104.16 | Automatic Execution |
11:50:27 - 21-May-26 |
| Sell* | 100 | $104.16 | Automatic Execution |
11:50:27 - 21-May-26 |
| Buy* | 2 | $104.19 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 5 | $104.19 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 1 | $104.19 | Automatic Execution |
11:50:19 - 21-May-26 |
| Buy* | 1 | $104.25 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 100 | $104.23 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 20 | $104.25 | Automatic Execution |
11:50:18 - 21-May-26 |
| Sell* | 100 | $104.22 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 80 | $104.22 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 1 | $104.22 | Automatic Execution |
11:50:08 - 21-May-26 |
| Buy* | 37 | $104.12 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 37 | $104.12 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 37 | $104.12 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 37 | $104.12 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 20 | $104.10 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 1 | $104.10 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 1 | $104.10 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 1 | $104.10 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 30 | $104.09 | Automatic Execution |
11:49:00 - 21-May-26 |
| Buy* | 25 | $104.09 | Automatic Execution |
11:48:59 - 21-May-26 |
| Buy* | 5 | $104.09 | Automatic Execution |
11:48:59 - 21-May-26 |
| Buy* | 4 | $104.04 | Automatic Execution |
11:48:38 - 21-May-26 |
| Buy* | 9 | $104.04 | Automatic Execution |
11:48:38 - 21-May-26 |
| Sell* | 9 | $104.04 | Automatic Execution |
11:48:38 - 21-May-26 |
| Sell* | 1 | $104.04 | Automatic Execution |
11:48:38 - 21-May-26 |
| Sell* | 1 | $104.04 | Automatic Execution |
11:48:38 - 21-May-26 |
| Sell* | 1 | $104.04 | Automatic Execution |
11:48:38 - 21-May-26 |
| Sell* | 1 | $104.04 | Automatic Execution |
11:48:38 - 21-May-26 |
| Sell* | 1 | $104.04 | Automatic Execution |
11:48:38 - 21-May-26 |
| Sell* | 3 | $104.04 | Automatic Execution |
11:48:38 - 21-May-26 |
| Buy* | 3 | $104.10 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 1,921 | $104.05 | Automatic Execution |
11:48:33 - 21-May-26 |
| Buy* | 100 | $104.075 | Automatic Execution |
11:48:23 - 21-May-26 |
| Buy* | 1 | $104.10 | Automatic Execution |
11:48:19 - 21-May-26 |
| Buy* | 9 | $104.11 | Automatic Execution |
11:48:10 - 21-May-26 |
| Buy* | 90 | $104.07 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 1 | $104.07 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 19 | $104.07 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 81 | $104.07 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 20 | $104.07 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 19 | $104.07 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 1 | $104.07 | Automatic Execution |
11:47:57 - 21-May-26 |
| Sell* | 1 | $104.07 | Automatic Execution |
11:47:45 - 21-May-26 |
| Buy* | 4 | $104.11 | Automatic Execution |
11:47:43 - 21-May-26 |
| Buy* | 1 | $104.10 | Automatic Execution |
11:47:32 - 21-May-26 |
| Buy* | 1 | $104.10 | Automatic Execution |
11:47:32 - 21-May-26 |
| Buy* | 4 | $104.06 | Automatic Execution |
11:47:30 - 21-May-26 |
| Sell* | 6 | $104.07 | Automatic Execution |
11:47:23 - 21-May-26 |
| Buy* | 78 | $104.08 | Automatic Execution |
11:47:23 - 21-May-26 |
| Buy* | 22 | $104.08 | Automatic Execution |
11:47:23 - 21-May-26 |
| Buy* | 5 | $104.06 | Automatic Execution |
11:47:22 - 21-May-26 |
| Buy* | 1 | $104.07 | Automatic Execution |
11:47:20 - 21-May-26 |
| Buy* | 1 | $104.06 | Automatic Execution |
11:47:20 - 21-May-26 |
| Buy* | 1 | $104.11 | Automatic Execution |
11:47:08 - 21-May-26 |
| Buy* | 1 | $104.09 | Automatic Execution |
11:47:08 - 21-May-26 |
| Buy* | 1 | $104.09 | Automatic Execution |
11:47:08 - 21-May-26 |
| Unknown* | 1 | $104.065 | Automatic Execution |
11:47:08 - 21-May-26 |
| Unknown* | 1 | $104.065 | Automatic Execution |
11:47:08 - 21-May-26 |
| Buy* | 1 | $104.11 | Automatic Execution |
11:47:06 - 21-May-26 |
| Buy* | 1 | $104.11 | Automatic Execution |
11:47:06 - 21-May-26 |
| Buy* | 1 | $104.07 | Automatic Execution |
11:47:02 - 21-May-26 |
| Buy* | 91 | $104.07 | Automatic Execution |
11:47:02 - 21-May-26 |
| Sell* | 5 | $104.06 | Automatic Execution |
11:46:52 - 21-May-26 |
| Buy* | 2 | $104.18 | Automatic Execution |
11:46:25 - 21-May-26 |
| Sell* | 10 | $104.15 | Automatic Execution |
11:46:21 - 21-May-26 |
| Sell* | 10 | $104.15 | Automatic Execution |
11:46:21 - 21-May-26 |
| Sell* | 1 | $104.15 | Automatic Execution |
11:46:21 - 21-May-26 |
| Sell* | 4 | $104.15 | Automatic Execution |
11:46:21 - 21-May-26 |
| Sell* | 1 | $104.15 | Automatic Execution |
11:46:21 - 21-May-26 |
| Sell* | 4 | $104.15 | Automatic Execution |
11:46:21 - 21-May-26 |
| Buy* | 196 | $104.23 | Automatic Execution |
11:46:21 - 21-May-26 |
| Buy* | 4 | $104.23 | Automatic Execution |
11:46:21 - 21-May-26 |
| Buy* | 100 | $104.22 | Automatic Execution |
11:46:21 - 21-May-26 |
| Buy* | 29 | $104.19 | Automatic Execution |
11:46:21 - 21-May-26 |
| Buy* | 10 | $104.19 | Automatic Execution |
11:46:21 - 21-May-26 |
| Buy* | 10 | $104.19 | Automatic Execution |
11:46:21 - 21-May-26 |
| Buy* | 10 | $104.19 | Automatic Execution |
11:46:21 - 21-May-26 |
| Buy* | 4 | $104.19 | Automatic Execution |
11:46:21 - 21-May-26 |
| Buy* | 10 | $104.18 | Automatic Execution |
11:46:21 - 21-May-26 |
| Buy* | 21 | $104.19 | Automatic Execution |
11:46:21 - 21-May-26 |
| Buy* | 2 | $104.17 | Automatic Execution |
11:46:21 - 21-May-26 |
| Buy* | 100 | $104.17 | Automatic Execution |
11:46:21 - 21-May-26 |
| Buy* | 100 | $104.16 | Automatic Execution |
11:46:21 - 21-May-26 |
| Buy* | 100 | $104.16 | Automatic Execution |
11:46:21 - 21-May-26 |
| Sell* | 10 | $104.15 | Automatic Execution |
11:46:21 - 21-May-26 |
| Sell* | 100 | $104.16 | Automatic Execution |
11:46:21 - 21-May-26 |
| Buy* | 100 | $104.19 | Automatic Execution |
11:46:21 - 21-May-26 |
| Buy* | 100 | $104.19 | Automatic Execution |
11:46:21 - 21-May-26 |
| Buy* | 100 | $104.18 | Automatic Execution |
11:46:21 - 21-May-26 |
| Buy* | 100 | $104.18 | Automatic Execution |
11:46:21 - 21-May-26 |
| Buy* | 100 | $104.17 | Automatic Execution |
11:46:21 - 21-May-26 |
| Buy* | 100 | $104.17 | Automatic Execution |
11:46:21 - 21-May-26 |
| Buy* | 100 | $104.17 | Automatic Execution |
11:46:21 - 21-May-26 |
| Buy* | 80 | $104.18 | Automatic Execution |
11:46:21 - 21-May-26 |
| Buy* | 120 | $104.18 | Automatic Execution |
11:46:21 - 21-May-26 |
| Buy* | 180 | $104.19 | Automatic Execution |
11:46:21 - 21-May-26 |
| Buy* | 100 | $104.18 | Automatic Execution |
11:46:21 - 21-May-26 |
| Buy* | 120 | $104.18 | Automatic Execution |
11:46:21 - 21-May-26 |
| Sell* | 42 | $104.15 | Automatic Execution |
11:46:21 - 21-May-26 |
| Sell* | 58 | $104.15 | Automatic Execution |
11:46:21 - 21-May-26 |
| Buy* | 30 | $104.15 | Automatic Execution |
11:46:21 - 21-May-26 |
| Buy* | 143 | $104.17 | Automatic Execution |
11:46:21 - 21-May-26 |
| Buy* | 587 | $104.17 | Automatic Execution |
11:46:21 - 21-May-26 |
| Buy* | 10 | $104.16 | Automatic Execution |
11:46:21 - 21-May-26 |
| Buy* | 1 | $104.16 | Automatic Execution |
11:46:21 - 21-May-26 |
| Buy* | 2 | $104.16 | Automatic Execution |
11:46:21 - 21-May-26 |
| Buy* | 100 | $104.15 | Automatic Execution |
11:46:21 - 21-May-26 |
| Buy* | 1 | $104.12 | Automatic Execution |
11:46:19 - 21-May-26 |
| Buy* | 1 | $104.12 | Automatic Execution |
11:46:19 - 21-May-26 |
| Buy* | 1 | $104.12 | Automatic Execution |
11:46:17 - 21-May-26 |
| Buy* | 1 | $104.13 | Automatic Execution |
11:46:17 - 21-May-26 |
| Buy* | 100 | $104.11 | Automatic Execution |
11:46:09 - 21-May-26 |
| Buy* | 1 | $104.08 | Automatic Execution |
11:46:09 - 21-May-26 |
| Buy* | 1 | $104.05 | Automatic Execution |
11:46:05 - 21-May-26 |
| Buy* | 20 | $104.04 | Automatic Execution |
11:45:54 - 21-May-26 |
| Buy* | 350 | $104.04 | Automatic Execution |
11:45:54 - 21-May-26 |
| Buy* | 1 | $104.03 | Automatic Execution |
11:45:54 - 21-May-26 |
| Buy* | 100 | $104.03 | Automatic Execution |
11:45:54 - 21-May-26 |
| Buy* | 30 | $104.02 | Automatic Execution |
11:45:52 - 21-May-26 |
| Sell* | 1 | $104.01 | Automatic Execution |
11:45:52 - 21-May-26 |
| Sell* | 2 | $104.01 | Automatic Execution |
11:45:45 - 21-May-26 |
| Sell* | 2 | $104.01 | Automatic Execution |
11:45:45 - 21-May-26 |
| Buy* | 38 | $103.25 | Automatic Execution |
10:21:14 - 21-May-26 |
| Buy* | 1 | $103.22 | Automatic Execution |
10:21:13 - 21-May-26 |
| Buy* | 10 | $103.22 | Automatic Execution |
10:21:13 - 21-May-26 |
| Buy* | 10 | $103.22 | Automatic Execution |
10:21:13 - 21-May-26 |
| Buy* | 38 | $103.21 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 6 | $103.21 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 213 | $103.20 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 10 | $103.32 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 1 | $103.32 | Automatic Execution |
10:20:57 - 21-May-26 |
| Buy* | 38 | $103.35 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 38 | $103.35 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 30 | $103.35 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 8 | $103.59 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 1 | $103.38 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 2 | $103.55 | Automatic Execution |
10:50:59 - 21-May-26 |
| Sell* | 1 | $103.39 | Automatic Execution |
10:20:42 - 21-May-26 |
| Buy* | 2 | $103.57 | Automatic Execution |
10:50:34 - 21-May-26 |
| Sell* | 100 | $103.39 | Automatic Execution |
10:20:42 - 21-May-26 |
| Buy* | 10 | $103.56 | Automatic Execution |
10:50:34 - 21-May-26 |
| Buy* | 10 | $103.46 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 33 | $103.54 | Automatic Execution |
10:50:33 - 21-May-26 |
| Buy* | 50 | $103.46 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 10 | $103.54 | Automatic Execution |
10:50:33 - 21-May-26 |
| Buy* | 1 | $103.47 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 2 | $103.48 | Automatic Execution |
10:50:20 - 21-May-26 |
| Buy* | 50 | $103.40 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 1 | $103.49 | Automatic Execution |
10:50:20 - 21-May-26 |
| Buy* | 50 | $103.41 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 1 | $103.50 | Automatic Execution |
10:50:08 - 21-May-26 |
| Buy* | 37 | $103.41 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 1 | $103.50 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 63 | $103.41 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 5 | $103.54 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 1 | $103.40 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 1 | $103.55 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 60 | $103.40 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 1 | $103.61 | Automatic Execution |
10:50:00 - 21-May-26 |
| Buy* | 66 | $103.40 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 1 | $103.60 | Automatic Execution |
10:49:59 - 21-May-26 |
| Buy* | 88 | $103.40 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 45 | $103.58 | Automatic Execution |
10:49:57 - 21-May-26 |
| Buy* | 12 | $103.45 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 22 | $103.64 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 100 | $103.56 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 150 | $103.44 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 78 | $103.64 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 100 | $103.56 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 9 | $103.46 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 60 | $103.65 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 4 | $103.51 | Automatic Execution |
10:49:34 - 21-May-26 |
| Buy* | 100 | $103.44 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 1 | $103.67 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 100 | $103.53 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 20 | $103.47 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 100 | $103.67 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 56 | $103.52 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 9 | $103.47 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 1 | $103.74 | Automatic Execution |
11:23:21 - 21-May-26 |
| Sell* | 144 | $103.53 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 9 | $103.47 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 1 | $103.65 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 56 | $103.53 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 66 | $103.49 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 100 | $103.65 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 100 | $103.53 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 1 | $103.48 | Automatic Execution |
10:20:27 - 21-May-26 |
| Sell* | 70 | $103.66 | Automatic Execution |
11:23:10 - 21-May-26 |
| Sell* | 1 | $103.53 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 1 | $103.48 | Automatic Execution |
10:20:27 - 21-May-26 |
| Sell* | 1 | $103.67 | Automatic Execution |
11:23:10 - 21-May-26 |
| Sell* | 100 | $103.53 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 1 | $103.48 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 1 | $103.73 | Automatic Execution |
11:23:03 - 21-May-26 |
| Buy* | 2 | $103.53 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 1 | $103.46 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 1 | $103.71 | Automatic Execution |
11:22:59 - 21-May-26 |
| Buy* | 11 | $103.47 | Automatic Execution |
10:20:22 - 21-May-26 |
| Buy* | 98 | $103.45 | Automatic Execution |
10:49:31 - 21-May-26 |
| Buy* | 2 | $103.68 | Automatic Execution |
11:22:57 - 21-May-26 |
| Buy* | 4 | $103.46 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 10 | $103.44 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 80 | $103.68 | Automatic Execution |
11:22:57 - 21-May-26 |
| Buy* | 20 | $103.46 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 10 | $103.42 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 60 | $103.66 | Automatic Execution |
11:22:57 - 21-May-26 |
| Buy* | 1 | $103.46 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 8 | $103.42 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 10 | $103.66 | Automatic Execution |
11:22:57 - 21-May-26 |
| Buy* | 1 | $103.46 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 1 | $103.42 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 10 | $103.65 | Automatic Execution |
11:22:57 - 21-May-26 |
| Buy* | 1 | $103.45 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 98 | $103.42 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 5 | $103.66 | Automatic Execution |
11:22:54 - 21-May-26 |
| Buy* | 10 | $103.42 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 42 | $103.37 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 4 | $103.66 | Automatic Execution |
11:22:54 - 21-May-26 |
| Buy* | 5 | $103.46 | Automatic Execution |
10:19:33 - 21-May-26 |
| Sell* | 5 | $103.405 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 1 | $103.69 | Automatic Execution |
11:22:54 - 21-May-26 |
| Buy* | 50 | $103.46 | Automatic Execution |
10:19:33 - 21-May-26 |
| Unknown* | 5 | $103.41 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 6 | $103.68 | Automatic Execution |
11:22:54 - 21-May-26 |
| Buy* | 100 | $103.47 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 10 | $103.40 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 10 | $103.68 | Automatic Execution |
11:22:54 - 21-May-26 |
| Buy* | 50 | $103.46 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 5 | $103.40 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 1 | $103.62 | Automatic Execution |
11:22:30 - 21-May-26 |
| Buy* | 1 | $103.46 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 6 | $103.39 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 1 | $103.59 | Automatic Execution |
11:22:26 - 21-May-26 |
| Buy* | 10 | $103.46 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 1 | $103.37 | Automatic Execution |
10:49:08 - 21-May-26 |
| Sell* | 100 | $103.59 | Automatic Execution |
11:22:26 - 21-May-26 |
| Sell* | 1 | $103.39 | Automatic Execution |
10:19:20 - 21-May-26 |
| Buy* | 1 | $103.33 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 1 | $103.60 | Automatic Execution |
11:22:19 - 21-May-26 |
| Sell* | 87 | $103.39 | Automatic Execution |
10:19:20 - 21-May-26 |
| Buy* | 6 | $103.33 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 5 | $103.59 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 1 | $103.39 | Automatic Execution |
10:19:20 - 21-May-26 |
| Sell* | 1 | $103.32 | Automatic Execution |
10:49:03 - 21-May-26 |
| Buy* | 50 | $103.59 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 87 | $103.39 | Automatic Execution |
10:19:20 - 21-May-26 |
| Sell* | 56 | $103.33 | Automatic Execution |
10:49:02 - 21-May-26 |
| Buy* | 100 | $103.59 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 1 | $103.47 | Automatic Execution |
10:18:56 - 21-May-26 |
| Sell* | 100 | $103.33 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 1 | $103.56 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 1 | $103.48 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 5 | $103.33 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 1 | $103.58 | Automatic Execution |
11:22:03 - 21-May-26 |
| Buy* | 1 | $103.46 | Automatic Execution |
10:18:52 - 21-May-26 |
| Sell* | 57 | $103.33 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 100 | $103.60 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 1 | $103.405 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 1 | $103.33 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 1 | $103.62 | Automatic Execution |
11:21:54 - 21-May-26 |
| Buy* | 1 | $103.38 | Automatic Execution |
10:49:00 - 21-May-26 |
| Unknown* | 1 | $103.35 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 1 | $103.62 | Automatic Execution |
11:21:43 - 21-May-26 |
| Buy* | 100 | $103.42 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 6 | $103.38 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 1 | $103.65 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 10 | $103.42 | Automatic Execution |
10:18:29 - 21-May-26 |
| Buy* | 1 | $103.38 | Automatic Execution |
10:48:59 - 21-May-26 |
| Buy* | 1 | $103.70 | Automatic Execution |
11:21:22 - 21-May-26 |
| Sell* | 1 | $103.42 | Automatic Execution |
10:18:29 - 21-May-26 |
| Buy* | 1 | $103.39 | Automatic Execution |
10:48:50 - 21-May-26 |
| Buy* | 10 | $103.70 | Automatic Execution |
11:21:22 - 21-May-26 |
| Sell* | 100 | $103.45 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 1 | $103.38 | Automatic Execution |
10:48:50 - 21-May-26 |
| Buy* | 1 | $103.69 | Automatic Execution |
11:21:18 - 21-May-26 |
| Sell* | 1 | $103.45 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 1 | $103.39 | Automatic Execution |
10:48:49 - 21-May-26 |
| Buy* | 100 | $103.69 | Automatic Execution |
11:21:18 - 21-May-26 |
| Buy* | 100 | $103.45 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 8 | $103.38 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 80 | $103.68 | Automatic Execution |
11:21:16 - 21-May-26 |
| Buy* | 6 | $103.43 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 1 | $103.39 | Automatic Execution |
10:48:44 - 21-May-26 |
| Unknown* | 48 | $103.65 | Automatic Execution |
11:21:14 - 21-May-26 |
| Buy* | 100 | $103.44 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 1 | $103.39 | Automatic Execution |
10:48:44 - 21-May-26 |
| Unknown* | 120 | $103.65 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 71 | $103.43 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 1 | $103.36 | Automatic Execution |
10:48:31 - 21-May-26 |
| Buy* | 1 | $103.65 | Automatic Execution |
11:21:06 - 21-May-26 |
| Buy* | 29 | $103.43 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 10 | $103.36 | Automatic Execution |
10:48:31 - 21-May-26 |
| Sell* | 6 | $103.62 | Automatic Execution |
11:21:02 - 21-May-26 |
| Buy* | 38 | $103.43 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 40 | $103.36 | Automatic Execution |
10:48:31 - 21-May-26 |
| Sell* | 6 | $103.62 | Automatic Execution |
11:21:02 - 21-May-26 |
| Buy* | 49 | $103.43 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 2 | $103.35 | Automatic Execution |
10:48:19 - 21-May-26 |
| Sell* | 1 | $103.62 | Automatic Execution |
11:21:02 - 21-May-26 |
| Buy* | 49 | $103.43 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 1 | $103.35 | Automatic Execution |
10:48:09 - 21-May-26 |
| Sell* | 5 | $103.62 | Automatic Execution |
11:21:02 - 21-May-26 |
| Buy* | 1 | $103.43 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 1 | $103.28 | Automatic Execution |
10:48:02 - 21-May-26 |
| Sell* | 60 | $103.66 | Automatic Execution |
11:20:47 - 21-May-26 |
| Buy* | 1 | $103.43 | Automatic Execution |
10:18:22 - 21-May-26 |
| Sell* | 200 | $103.25 | Automatic Execution |
10:48:01 - 21-May-26 |
| Sell* | 1 | $103.68 | Automatic Execution |
11:20:47 - 21-May-26 |
| Sell* | 3 | $103.35 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 2 | $103.24 | Automatic Execution |
10:48:01 - 21-May-26 |
| Sell* | 1 | $103.74 | Automatic Execution |
11:20:43 - 21-May-26 |
| Sell* | 4 | $103.35 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 100 | $103.26 | Automatic Execution |
10:48:01 - 21-May-26 |
| Sell* | 50 | $103.79 | Automatic Execution |
11:20:42 - 21-May-26 |
| Sell* | 240 | $103.38 | Automatic Execution |
10:18:18 - 21-May-26 |
| Buy* | 200 | $103.25 | Automatic Execution |
10:48:01 - 21-May-26 |
| Buy* | 10 | $103.79 | Automatic Execution |
11:20:42 - 21-May-26 |
| Buy* | 4 | $103.38 | Automatic Execution |
10:18:15 - 21-May-26 |
| Buy* | 200 | $103.25 | Automatic Execution |
10:48:01 - 21-May-26 |
| Sell* | 90 | $103.78 | Automatic Execution |
11:20:42 - 21-May-26 |
| Buy* | 18 | $103.39 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 50 | $103.26 | Automatic Execution |
10:48:01 - 21-May-26 |
| Sell* | 10 | $103.78 | Automatic Execution |
11:20:42 - 21-May-26 |
| Buy* | 3 | $103.38 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 50 | $103.26 | Automatic Execution |
10:48:01 - 21-May-26 |
| Buy* | 81 | $103.79 | Automatic Execution |
11:20:42 - 21-May-26 |
| Sell* | 5 | $103.35 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 50 | $103.26 | Automatic Execution |
10:48:01 - 21-May-26 |
| Buy* | 19 | $103.79 | Automatic Execution |
11:20:42 - 21-May-26 |
| Buy* | 27 | $103.38 | Automatic Execution |
10:18:15 - 21-May-26 |
| Buy* | 100 | $103.22 | Automatic Execution |
10:48:01 - 21-May-26 |
| Buy* | 70 | $103.79 | Automatic Execution |
11:20:42 - 21-May-26 |
| Sell* | 1 | $103.39 | Automatic Execution |
10:18:14 - 21-May-26 |
| Buy* | 100 | $103.22 | Automatic Execution |
10:48:01 - 21-May-26 |
| Buy* | 30 | $103.79 | Automatic Execution |
11:20:42 - 21-May-26 |
| Buy* | 4 | $103.49 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 100 | $103.21 | Automatic Execution |
10:48:01 - 21-May-26 |
| Buy* | 100 | $103.78 | Automatic Execution |
11:20:42 - 21-May-26 |
| Sell* | 6 | $103.53 | Automatic Execution |
10:17:51 - 21-May-26 |
| Sell* | 10 | $103.21 | Automatic Execution |
10:48:01 - 21-May-26 |
| Buy* | 4 | $103.75 | Automatic Execution |
11:20:42 - 21-May-26 |
| Buy* | 43 | $103.53 | Automatic Execution |
10:17:51 - 21-May-26 |
| Sell* | 10 | $103.21 | Automatic Execution |
10:48:01 - 21-May-26 |
| Buy* | 1 | $103.75 | Automatic Execution |
11:20:26 - 21-May-26 |
| Buy* | 48 | $103.53 | Automatic Execution |
10:17:51 - 21-May-26 |
| Sell* | 73 | $103.22 | Automatic Execution |
10:48:01 - 21-May-26 |
| Buy* | 1 | $103.75 | Automatic Execution |
11:20:26 - 21-May-26 |
| Buy* | 200 | $103.53 | Automatic Execution |
10:17:51 - 21-May-26 |
| Sell* | 27 | $103.22 | Automatic Execution |
10:48:01 - 21-May-26 |
| Buy* | 1 | $103.75 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 2 | $103.52 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 8 | $103.25 | Automatic Execution |
10:48:01 - 21-May-26 |
| Buy* | 5 | $103.75 | Automatic Execution |
11:20:20 - 21-May-26 |
| Buy* | 38 | $103.53 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 100 | $103.25 | Automatic Execution |
10:48:01 - 21-May-26 |
| Sell* | 1 | $103.67 | Automatic Execution |
11:20:15 - 21-May-26 |
| Buy* | 62 | $103.53 | Automatic Execution |
10:17:51 - 21-May-26 |
| Sell* | 10 | $103.26 | Automatic Execution |
10:48:01 - 21-May-26 |
| Sell* | 1 | $103.67 | Automatic Execution |
11:20:11 - 21-May-26 |
| Buy* | 100 | $103.53 | Automatic Execution |
10:17:51 - 21-May-26 |
| Sell* | 10 | $103.26 | Automatic Execution |
10:48:01 - 21-May-26 |
| Sell* | 100 | $103.67 | Automatic Execution |
11:20:11 - 21-May-26 |
| Buy* | 10 | $103.52 | Automatic Execution |
10:17:51 - 21-May-26 |
| Sell* | 47 | $103.26 | Automatic Execution |
10:48:01 - 21-May-26 |
| Buy* | 60 | $103.70 | Automatic Execution |
11:20:04 - 21-May-26 |
| Sell* | 9 | $103.44 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 2 | $103.26 | Automatic Execution |
10:48:01 - 21-May-26 |
| Sell* | 1 | $103.71 | Automatic Execution |
11:20:04 - 21-May-26 |
| Buy* | 240 | $103.455 | Automatic Execution |
10:17:51 - 21-May-26 |
| Sell* | 1 | $103.28 | Automatic Execution |
10:48:01 - 21-May-26 |
| Buy* | 1 | $103.73 | Automatic Execution |
11:20:02 - 21-May-26 |
| Buy* | 50 | $103.455 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 113 | $103.31 | Automatic Execution |
10:48:00 - 21-May-26 |
| Sell* | 9 | $103.74 | Automatic Execution |
11:20:01 - 21-May-26 |
| Sell* | 99 | $103.39 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 14 | $103.31 | Automatic Execution |
10:48:00 - 21-May-26 |
| Sell* | 41 | $103.74 | Automatic Execution |
11:20:01 - 21-May-26 |
| Sell* | 1 | $103.38 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 20 | $103.31 | Automatic Execution |
10:48:00 - 21-May-26 |
| Unknown* | 1 | $103.75 | Automatic Execution |
11:19:32 - 21-May-26 |
| Sell* | 1 | $103.38 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 53 | $103.31 | Automatic Execution |
10:48:00 - 21-May-26 |
| Buy* | 5 | $103.79 | Automatic Execution |
11:19:09 - 21-May-26 |
| Sell* | 1 | $103.38 | Automatic Execution |
10:17:51 - 21-May-26 |
| Sell* | 100 | $103.31 | Automatic Execution |
10:48:00 - 21-May-26 |
| Buy* | 1 | $103.79 | Automatic Execution |
11:19:09 - 21-May-26 |
| Sell* | 97 | $103.41 | Automatic Execution |
10:17:51 - 21-May-26 |
| Sell* | 100 | $103.31 | Automatic Execution |
10:48:00 - 21-May-26 |
| Sell* | 1 | $103.77 | Automatic Execution |
11:19:06 - 21-May-26 |
| Sell* | 1 | $103.41 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 10 | $103.32 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 9 | $103.83 | Automatic Execution |
11:19:02 - 21-May-26 |
| Sell* | 1 | $103.41 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 10 | $103.33 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 10 | $103.80 | Automatic Execution |
11:19:02 - 21-May-26 |
| Sell* | 1 | $103.41 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 93 | $103.32 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 20 | $103.76 | Automatic Execution |
11:18:58 - 21-May-26 |
| Sell* | 10 | $103.37 | Automatic Execution |
10:17:49 - 21-May-26 |
| Buy* | 7 | $103.32 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 20 | $103.75 | Automatic Execution |
11:18:55 - 21-May-26 |
| Buy* | 50 | $103.44 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 38 | $103.30 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 20 | $103.75 | Automatic Execution |
11:18:55 - 21-May-26 |
| Buy* | 1 | $103.43 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 9 | $103.30 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 20 | $103.75 | Automatic Execution |
11:18:55 - 21-May-26 |
| Buy* | 60 | $103.43 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 3 | $103.30 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 1 | $103.70 | Automatic Execution |
11:18:50 - 21-May-26 |
| Buy* | 27 | $103.44 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 10 | $103.31 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 1 | $103.68 | Automatic Execution |
11:18:44 - 21-May-26 |
| Buy* | 30 | $103.44 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 10 | $103.33 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 1 | $103.73 | Automatic Execution |
11:18:10 - 21-May-26 |
| Buy* | 43 | $103.44 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 100 | $103.28 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 1 | $103.73 | Automatic Execution |
11:18:10 - 21-May-26 |
| Buy* | 30 | $103.44 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 100 | $103.33 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 60 | $103.67 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 43 | $103.44 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 100 | $103.31 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 1 | $103.74 | Automatic Execution |
11:17:42 - 21-May-26 |
| Buy* | 43 | $103.44 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 100 | $103.30 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 100 | $103.71 | Automatic Execution |
11:17:35 - 21-May-26 |
| Buy* | 39 | $103.43 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 100 | $103.32 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 100 | $103.71 | Automatic Execution |
11:17:35 - 21-May-26 |
| Buy* | 1 | $103.43 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 10 | $103.31 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 2 | $103.76 | Automatic Execution |
11:17:22 - 21-May-26 |
| Buy* | 15 | $103.43 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 50 | $103.28 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 10 | $103.76 | Automatic Execution |
11:17:22 - 21-May-26 |
| Sell* | 1 | $103.36 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 19 | $103.28 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 10 | $103.76 | Automatic Execution |
11:17:22 - 21-May-26 |
| Sell* | 1 | $103.36 | Automatic Execution |
10:17:15 - 21-May-26 |
| Sell* | 19 | $103.28 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 9 | $103.76 | Automatic Execution |
11:17:22 - 21-May-26 |
| Buy* | 45 | $103.40 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 99 | $103.28 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 3 | $103.75 | Automatic Execution |
11:17:19 - 21-May-26 |
| Buy* | 55 | $103.40 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 1 | $103.28 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 5 | $103.73 | Automatic Execution |
11:17:15 - 21-May-26 |
| Buy* | 10 | $103.38 | Automatic Execution |
10:16:53 - 21-May-26 |
| Sell* | 11 | $103.295 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 100 | $103.75 | Automatic Execution |
11:17:15 - 21-May-26 |
| Sell* | 30 | $103.38 | Automatic Execution |
10:16:53 - 21-May-26 |
| Sell* | 11 | $103.295 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 7 | $103.75 | Automatic Execution |
11:17:15 - 21-May-26 |
| Sell* | 10 | $103.39 | Automatic Execution |
10:16:53 - 21-May-26 |
| Sell* | 11 | $103.295 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 100 | $103.76 | Automatic Execution |
11:17:15 - 21-May-26 |
| Buy* | 1 | $103.43 | Automatic Execution |
10:16:21 - 21-May-26 |
| Buy* | 1 | $103.31 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 1 | $103.75 | Automatic Execution |
11:17:15 - 21-May-26 |
| Buy* | 12 | $103.43 | Automatic Execution |
10:16:21 - 21-May-26 |
| Sell* | 51 | $103.28 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 100 | $103.76 | Automatic Execution |
11:17:12 - 21-May-26 |
| Buy* | 5 | $103.43 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 6 | $103.28 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 900 | $103.76 | Automatic Execution |
11:17:12 - 21-May-26 |
| Buy* | 5 | $103.41 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 1 | $103.29 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 7 | $103.78 | Automatic Execution |
11:17:12 - 21-May-26 |
| Buy* | 29 | $103.40 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 5 | $103.30 | Automatic Execution |
10:47:50 - 21-May-26 |
| Sell* | 6 | $103.76 | Automatic Execution |
11:17:12 - 21-May-26 |
| Buy* | 5 | $103.37 | Automatic Execution |
10:47:43 - 21-May-26 |
| Buy* | 60 | $103.36 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 53 | $103.79 | Automatic Execution |
11:17:12 - 21-May-26 |
| Buy* | 5 | $103.37 | Automatic Execution |
10:47:43 - 21-May-26 |
| Buy* | 40 | $103.35 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 1 | $103.81 | Automatic Execution |
11:17:12 - 21-May-26 |
| Sell* | 1 | $103.38 | Automatic Execution |
10:47:43 - 21-May-26 |
| Buy* | 21 | $103.35 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 1 | $103.90 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 100 | $103.38 | Automatic Execution |
10:47:43 - 21-May-26 |
| Buy* | 23 | $103.35 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 1 | $103.91 | Automatic Execution |
11:16:56 - 21-May-26 |
| Buy* | 48 | $103.425 | Automatic Execution |
10:47:34 - 21-May-26 |
| Buy* | 1 | $103.35 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 1 | $103.81 | Automatic Execution |
11:16:50 - 21-May-26 |
| Buy* | 50 | $103.425 | Automatic Execution |
10:47:34 - 21-May-26 |
| Buy* | 10 | $103.32 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 29 | $103.81 | Automatic Execution |
11:16:39 - 21-May-26 |
| Buy* | 2 | $103.45 | Automatic Execution |
10:47:14 - 21-May-26 |
| Buy* | 25 | $103.32 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 1 | $103.81 | Automatic Execution |
11:16:39 - 21-May-26 |
| Buy* | 2 | $103.44 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 65 | $103.32 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 2 | $103.81 | Automatic Execution |
11:16:39 - 21-May-26 |
| Buy* | 1 | $103.39 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 20 | $103.32 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 11 | $103.80 | Automatic Execution |
11:16:39 - 21-May-26 |
| Buy* | 1 | $103.34 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 83 | $103.32 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 5 | $103.81 | Automatic Execution |
11:16:39 - 21-May-26 |
| Buy* | 17 | $103.32 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 4 | $103.31 | Automatic Execution |
10:46:55 - 21-May-26 |
| Buy* | 1 | $103.89 | Automatic Execution |
11:16:24 - 21-May-26 |
| Buy* | 100 | $103.31 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 4 | $103.30 | Automatic Execution |
10:46:52 - 21-May-26 |
| Buy* | 1 | $103.89 | Automatic Execution |
11:16:24 - 21-May-26 |
| Buy* | 1 | $103.32 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 5 | $103.30 | Automatic Execution |
10:46:52 - 21-May-26 |
| Sell* | 5 | $103.85 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 1 | $103.40 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 5 | $103.295 | Automatic Execution |
10:46:52 - 21-May-26 |
| Sell* | 5 | $103.85 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 2 | $103.46 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 1 | $103.295 | Automatic Execution |
10:46:49 - 21-May-26 |
| Sell* | 2 | $103.86 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 3 | $103.46 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 1 | $103.27 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 4 | $103.86 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 10 | $103.46 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 1 | $103.30 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 1 | $103.87 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 100 | $103.51 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 1 | $103.32 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 50 | $103.87 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 100 | $103.54 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 1 | $103.40 | Automatic Execution |
10:46:29 - 21-May-26 |
| Buy* | 50 | $103.935 | Automatic Execution |
11:16:16 - 21-May-26 |
| Sell* | 2 | $103.58 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 30 | $103.38 | Automatic Execution |
10:46:25 - 21-May-26 |
| Buy* | 50 | $103.935 | Automatic Execution |
11:16:16 - 21-May-26 |
| Sell* | 2 | $103.58 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 1 | $103.38 | Automatic Execution |
10:46:25 - 21-May-26 |
| Buy* | 1 | $103.94 | Automatic Execution |
11:15:59 - 21-May-26 |
| Sell* | 32 | $103.60 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 10 | $103.37 | Automatic Execution |
10:46:24 - 21-May-26 |
| Buy* | 6 | $103.92 | Automatic Execution |
11:15:48 - 21-May-26 |
| Sell* | 44 | $103.60 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 4 | $103.38 | Automatic Execution |
10:46:23 - 21-May-26 |
| Buy* | 3 | $103.92 | Automatic Execution |
11:15:48 - 21-May-26 |
| Sell* | 100 | $103.60 | Automatic Execution |
10:15:23 - 21-May-26 |
| Unknown* | 5 | $103.35 | Automatic Execution |
10:46:21 - 21-May-26 |
| Buy* | 1 | $103.92 | Automatic Execution |
11:15:48 - 21-May-26 |
| Sell* | 100 | $103.60 | Automatic Execution |
10:15:23 - 21-May-26 |
| Unknown* | 5 | $103.35 | Automatic Execution |
10:46:21 - 21-May-26 |
| Buy* | 5 | $103.92 | Automatic Execution |
11:15:48 - 21-May-26 |
| Sell* | 21 | $103.60 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 1 | $103.34 | Automatic Execution |
10:46:19 - 21-May-26 |
| Buy* | 1 | $103.87 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 100 | $103.60 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 5 | $103.34 | Automatic Execution |
10:46:18 - 21-May-26 |
| Buy* | 20 | $103.88 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 103 | $103.60 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 1 | $103.42 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 100 | $103.60 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 4 | $103.48 | Automatic Execution |
10:45:32 - 21-May-26 |
| Buy* | 1 | $103.61 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 1 | $103.38 | Automatic Execution |
10:45:27 - 21-May-26 |
| Buy* | 10 | $103.61 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 3 | $103.38 | Automatic Execution |
10:45:27 - 21-May-26 |
| Buy* | 5 | $103.61 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 1 | $103.38 | Automatic Execution |
10:45:27 - 21-May-26 |
| Buy* | 3 | $102.41 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 56 | $102.40 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 50 | $102.32 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $102.26 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 1 | $102.25 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 1 | $102.25 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 1 | $102.25 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 1 | $102.25 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $102.23 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 31 | $102.21 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 2 | $102.20 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 4 | $102.19 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 82 | $102.18 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $102.18 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $102.18 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $102.18 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $102.18 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $102.18 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $102.18 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $102.18 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $102.18 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $102.18 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $102.18 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $102.18 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $102.18 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 6 | $102.18 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $102.11 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 20 | $102.10 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $102.10 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 9 | $102.08 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 40 | $102.10 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 20 | $102.10 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 40 | $102.09 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 20 | $102.09 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 20 | $102.09 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 20 | $102.09 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 9 | $102.08 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $102.09 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 9 | $102.08 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $102.10 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $102.10 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 4 | $102.09 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 2 | $102.09 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 40 | $102.09 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 60 | $102.09 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 40 | $102.09 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 60 | $102.09 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 40 | $102.08 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $102.09 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $102.09 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $102.03 | Automatic Execution |
09:51:52 - 21-May-26 |
| Buy* | 1 | $102.03 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 1 | $102.00 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 5 | $102.00 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 10 | $102.00 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 100 | $102.00 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 3 | $102.00 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 17 | $102.00 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 1 | $102.00 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 101 | $102.00 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 1 | $102.00 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 85 | $102.00 | Automatic Execution |
09:51:49 - 21-May-26 |
| Unknown* | 100 | $102.055 | Automatic Execution |
09:51:46 - 21-May-26 |
| Unknown* | 20 | $102.055 | Automatic Execution |
09:51:46 - 21-May-26 |
| Unknown* | 100 | $102.055 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 10 | $102.05 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 50 | $102.05 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 1 | $102.15 | Automatic Execution |
09:51:37 - 21-May-26 |
| Buy* | 80 | $102.15 | Automatic Execution |
09:51:35 - 21-May-26 |
| Buy* | 80 | $102.14 | Automatic Execution |
09:51:35 - 21-May-26 |
| Sell* | 100 | $102.12 | Automatic Execution |
09:51:35 - 21-May-26 |
| Sell* | 100 | $102.12 | Automatic Execution |
09:51:35 - 21-May-26 |
| Buy* | 41 | $102.17 | Automatic Execution |
09:51:35 - 21-May-26 |
| Buy* | 9 | $102.17 | Automatic Execution |
09:51:35 - 21-May-26 |
| Buy* | 100 | $102.18 | Automatic Execution |
09:51:35 - 21-May-26 |
| Buy* | 1 | $102.17 | Automatic Execution |
09:51:35 - 21-May-26 |
| Buy* | 100 | $102.21 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 40 | $102.21 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 180 | $102.20 | Automatic Execution |
09:50:15 - 21-May-26 |
| Buy* | 100 | $102.20 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 1 | $102.18 | Automatic Execution |
09:49:55 - 21-May-26 |
| Buy* | 100 | $102.15 | Automatic Execution |
09:49:50 - 21-May-26 |
| Buy* | 16 | $102.10 | Automatic Execution |
09:49:47 - 21-May-26 |
| Buy* | 84 | $102.04 | Automatic Execution |
09:49:42 - 21-May-26 |
| Sell* | 1 | $102.07 | Automatic Execution |
09:49:42 - 21-May-26 |
| Buy* | 100 | $102.11 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 100 | $102.11 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 1 | $102.12 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 100 | $102.18 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 1 | $102.31 | Automatic Execution |
09:49:27 - 21-May-26 |
| Buy* | 7 | $102.39 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 93 | $102.39 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 1 | $102.37 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 100 | $102.37 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 83 | $102.31 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 17 | $102.31 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 100 | $102.29 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 1 | $102.01 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 1 | $102.01 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 1 | $102.01 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 1 | $102.01 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 1 | $102.01 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 32 | $102.05 | Automatic Execution |
09:47:51 - 21-May-26 |
| Buy* | 68 | $102.05 | Automatic Execution |
09:47:51 - 21-May-26 |
| Buy* | 100 | $102.04 | Automatic Execution |
09:47:51 - 21-May-26 |
| Buy* | 21 | $102.03 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 1 | $102.03 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 40 | $102.02 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 2 | $101.96 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 48 | $102.00 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 52 | $102.00 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 7 | $102.00 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 100 | $102.00 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 11 | $102.03 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 372 | $102.10 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 528 | $102.10 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 100 | $102.11 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 300 | $102.10 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 44 | $102.10 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 100 | $102.24 | Automatic Execution |
09:47:20 - 21-May-26 |
| Unknown* | 1 | $102.28 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 4 | $102.27 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 96 | $102.27 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 100 | $102.20 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 1 | $102.16 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 20 | $102.17 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 100 | $102.17 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 100 | $102.02 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 91 | $102.02 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 9 | $102.02 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 100 | $102.03 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 100 | $102.03 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 37 | $102.03 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 50 | $102.05 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 50 | $102.03 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 50 | $102.05 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 50 | $102.03 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 50 | $102.05 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 50 | $102.03 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 50 | $102.05 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 1 | $102.04 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 88 | $102.07 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 12 | $102.07 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 100 | $102.20 | Automatic Execution |
09:46:46 - 21-May-26 |
| Sell* | 100 | $102.17 | Automatic Execution |
09:46:46 - 21-May-26 |
| Buy* | 100 | $102.18 | Automatic Execution |
09:46:46 - 21-May-26 |
| Unknown* | 100 | $102.17 | Automatic Execution |
09:46:46 - 21-May-26 |
| Sell* | 8 | $102.13 | Automatic Execution |
09:46:39 - 21-May-26 |
| Buy* | 30 | $102.14 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 100 | $102.15 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 10 | $102.12 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 66 | $102.12 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 97 | $102.04 | Automatic Execution |
09:46:18 - 21-May-26 |
| Sell* | 9 | $102.05 | Automatic Execution |
09:46:18 - 21-May-26 |
| Sell* | 100 | $102.12 | Automatic Execution |
09:46:18 - 21-May-26 |
| Sell* | 150 | $102.10 | Automatic Execution |
09:46:18 - 21-May-26 |
| Sell* | 150 | $102.12 | Automatic Execution |
09:46:18 - 21-May-26 |
| Sell* | 6 | $102.15 | Automatic Execution |
09:46:18 - 21-May-26 |
| Sell* | 4 | $102.15 | Automatic Execution |
09:46:18 - 21-May-26 |
| Sell* | 9 | $102.17 | Automatic Execution |
09:46:18 - 21-May-26 |
| Sell* | 9 | $102.17 | Automatic Execution |
09:46:18 - 21-May-26 |
| Sell* | 9 | $102.16 | Automatic Execution |
09:46:18 - 21-May-26 |
| Sell* | 58 | $102.16 | Automatic Execution |
09:46:18 - 21-May-26 |
| Sell* | 9 | $102.17 | Automatic Execution |
09:46:18 - 21-May-26 |
| Buy* | 5 | $102.28 | Automatic Execution |
09:46:12 - 21-May-26 |
| Buy* | 4 | $102.28 | Automatic Execution |
09:46:12 - 21-May-26 |
| Buy* | 1 | $102.28 | Automatic Execution |
09:46:12 - 21-May-26 |
| Buy* | 4 | $102.21 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 96 | $102.21 | Automatic Execution |
09:46:10 - 21-May-26 |
| Sell* | 100 | $102.09 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 4 | $102.11 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 6 | $102.11 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 100 | $102.10 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 2 | $102.13 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 2 | $102.13 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 1 | $102.13 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 4 | $102.13 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 9 | $102.13 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 1 | $102.26 | Automatic Execution |
09:45:58 - 21-May-26 |
| Sell* | 100 | $102.84 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 100 | $102.84 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 50 | $102.85 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 50 | $102.86 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 100 | $102.93 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 100 | $102.92 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 63 | $102.76 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 58 | $102.76 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 42 | $102.76 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 2 | $102.78 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 13 | $102.78 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 50 | $102.78 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 50 | $102.82 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 4 | $102.83 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 25 | $102.83 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 100 | $102.83 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 96 | $102.83 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 100 | $102.83 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 75 | $102.83 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 100 | $102.82 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 100 | $102.81 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 96 | $102.77 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 32 | $102.97 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 100 | $102.97 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 107 | $102.97 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 46 | $102.97 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 15 | $102.97 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 53 | $102.97 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 32 | $102.97 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 15 | $102.97 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 53 | $102.97 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 100 | $102.98 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 100 | $102.95 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 192 | $102.94 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 144 | $102.94 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 564 | $102.94 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 20 | $102.92 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 900 | $102.91 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 100 | $102.83 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 89 | $102.67 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 11 | $102.67 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 100 | $102.67 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 44 | $102.49 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 56 | $102.49 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 94 | $102.49 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 6 | $102.49 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 8 | $102.50 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 100 | $102.50 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 10 | $102.50 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 50 | $102.50 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 17 | $102.50 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 83 | $102.50 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 7 | $102.50 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 18 | $102.50 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 100 | $102.50 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 80 | $102.50 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 20 | $102.50 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 81 | $102.65 | Automatic Execution |
09:31:47 - 21-May-26 |
| Sell* | 119 | $102.65 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 10 | $102.63 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 11 | $102.63 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 200 | $102.65 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 100 | $102.65 | Automatic Execution |
09:31:47 - 21-May-26 |
| Sell* | 100 | $102.56 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 10 | $102.55 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 100 | $102.57 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 100 | $102.56 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 100 | $102.56 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 200 | $102.56 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 100 | $102.57 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 40 | $102.60 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 79 | $102.60 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 12 | $102.60 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 9 | $102.60 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 57 | $102.68 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 55 | $102.76 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 49 | $102.77 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 3 | $102.85 | Automatic Execution |
09:30:59 - 21-May-26 |
| Buy* | 16 | $102.85 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 100 | $102.80 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 40 | $102.82 | Automatic Execution |
09:30:59 - 21-May-26 |
| Buy* | 66 | $102.90 | Automatic Execution |
09:30:59 - 21-May-26 |
| Buy* | 34 | $102.90 | Automatic Execution |
09:30:59 - 21-May-26 |
| Buy* | 100 | $102.90 | Automatic Execution |
09:30:59 - 21-May-26 |
| Buy* | 100 | $102.78 | Automatic Execution |
09:30:55 - 21-May-26 |
| Buy* | 3 | $102.96 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 366 | $102.70 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 1 | $102.70 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 33 | $102.70 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 1 | $102.81 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 55 | $102.84 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 100 | $102.85 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 75 | $102.96 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 71 | $102.97 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 25 | $102.96 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 29 | $102.97 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 60 | $103.01 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 70 | $103.01 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 70 | $103.01 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 70 | $103.01 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 30 | $103.01 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 100 | $103.02 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 30 | $103.02 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 100 | $103.02 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 100 | $103.05 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 30 | $103.02 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 100 | $103.04 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 40 | $103.14 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 100 | $103.07 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 77 | $103.01 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 84 | $102.86 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 4 | $102.84 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 96 | $102.84 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 100 | $102.82 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 100 | $102.84 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 9 | $102.81 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 100 | $102.81 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 25 | $102.80 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 25 | $102.80 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 100 | $102.80 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 2 | $103.00 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 17 | $103.01 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 54 | $102.97 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 46 | $102.97 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 14 | $102.97 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 14 | $102.95 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 2 | $102.98 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 1 | $103.01 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 3 | $103.01 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 1 | $103.01 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 2 | $103.01 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 1 | $103.01 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 2 | $103.01 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 3 | $103.01 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 3 | $103.01 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 3 | $103.01 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 2 | $103.00 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 1 | $103.06 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 2 | $103.08 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 7 | $102.99 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 8 | $102.99 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 40 | $102.99 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 80 | $102.82 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 20 | $102.82 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 40 | $102.89 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 80 | $102.82 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $102.84 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 200 | $102.94 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 40 | $102.95 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 179 | $103.00 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 121 | $103.00 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 92 | $103.00 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 60 | $103.00 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 48 | $103.00 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 138 | $103.20 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 20 | $103.25 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 100 | $103.38 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 100 | $103.38 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 40 | $103.41 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 2 | $103.41 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 44 | $103.41 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 39 | $103.41 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 62 | $103.20 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 9 | $103.22 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 3 | $103.05 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 48 | $103.42 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 52 | $103.42 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 76 | $103.44 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 12 | $103.44 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 12 | $103.44 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $103.44 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 20 | $103.39 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $103.39 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $103.39 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 4 | $103.38 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 3 | $103.38 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 4 | $103.38 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 200 | $103.30 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 49 | $103.26 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 43 | $103.26 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 85 | $103.26 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 1 | $103.26 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 62 | $103.26 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 26 | $103.26 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 12 | $103.26 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 100 | $103.26 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 38 | $103.27 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 40 | $103.39 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 100 | $103.27 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 60 | $103.31 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 2 | $103.35 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 12 | $103.48 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 13 | $103.49 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 75 | $103.48 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 14 | $103.49 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $103.49 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $103.50 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 32 | $103.50 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $103.50 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 9 | $103.63 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $103.46 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 31 | $103.50 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 69 | $103.50 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $103.50 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 66 | $103.64 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 13 | $103.64 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 40 | $103.64 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $103.49 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $103.61 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $103.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $103.48 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 40 | $103.48 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 60 | $103.48 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $103.48 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 72 | $103.16 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $103.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 28 | $103.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $103.47 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $103.16 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $103.47 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $103.47 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 9 | $103.49 | Ordinary |
09:29:55 - 21-May-26 |
| Sell* | 13 | $103.03 | Ordinary |
09:29:08 - 21-May-26 |
| Buy* | 18 | $102.90 | Ordinary |
09:29:00 - 21-May-26 |
| Buy* | 20 | $103.14 | Ordinary |
09:28:16 - 21-May-26 |
| Buy* | 20 | $103.15 | Ordinary |
09:28:16 - 21-May-26 |
| Buy* | 20 | $103.15 | Ordinary |
09:28:16 - 21-May-26 |
| Buy* | 18 | $102.96 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 4 | $102.95 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 31 | $103.08 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 3 | $103.21 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 1 | $103.04 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 5 | $102.89 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 8 | $102.99 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 8 | $103.08 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 49 | $103.26 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 5 | $103.26 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 1 | $103.00 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 1 | $103.01 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 49 | $103.26 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 26 | $103.26 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 15 | $103.26 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 5 | $103.26 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 13 | $103.26 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 77 | $103.80 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 23 | $103.80 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 77 | $103.81 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 100 | $103.81 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 23 | $103.81 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 77 | $103.84 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 100 | $103.84 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 1 | $103.84 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 22 | $103.84 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 10 | $104.00 | Ordinary |
09:19:49 - 21-May-26 |
| Buy* | 50 | $104.00 | Ordinary |
09:18:23 - 21-May-26 |
| Sell* | 200 | $104.00 | Ordinary |
09:18:14 - 21-May-26 |
| Buy* | 10 | $104.21 | Ordinary |
09:16:20 - 21-May-26 |
| Buy* | 3 | $104.38 | Ordinary |
09:10:14 - 21-May-26 |
| Buy* | 476 | $104.36 | Ordinary |
09:10:14 - 21-May-26 |
| Buy* | 20 | $104.36 | Ordinary |
09:10:14 - 21-May-26 |
| Buy* | 200 | $104.35 | Ordinary |
09:10:14 - 21-May-26 |
| Buy* | 250 | $104.34 | Ordinary |
09:10:14 - 21-May-26 |
| Buy* | 20 | $104.31 | Ordinary |
09:10:14 - 21-May-26 |
| Buy* | 20 | $104.27 | Ordinary |
09:10:14 - 21-May-26 |
| Sell* | 5 | $104.00 | Ordinary |
09:01:10 - 21-May-26 |
| Sell* | 20 | $104.03 | Ordinary |
09:01:10 - 21-May-26 |
| Sell* | 250 | $103.86 | Ordinary |
08:59:41 - 21-May-26 |
| Sell* | 20 | $103.89 | Ordinary |
08:59:41 - 21-May-26 |
| Sell* | 20 | $103.91 | Ordinary |
08:59:41 - 21-May-26 |
| Sell* | 10 | $104.02 | Ordinary |
08:59:41 - 21-May-26 |
| Sell* | 5 | $103.99 | Ordinary |
08:59:26 - 21-May-26 |
| Sell* | 20 | $104.15 | Ordinary |
08:58:38 - 21-May-26 |
| Sell* | 20 | $104.14 | Ordinary |
08:56:42 - 21-May-26 |
| Sell* | 10 | $104.17 | Ordinary |
08:53:08 - 21-May-26 |
| Sell* | 38 | $104.13 | Ordinary |
08:51:35 - 21-May-26 |
| Sell* | 5 | $104.00 | Ordinary |
08:49:56 - 21-May-26 |
| Sell* | 6 | $104.12 | Ordinary |
08:49:45 - 21-May-26 |
| Sell* | 106 | $104.14 | Ordinary |
08:49:22 - 21-May-26 |
| Buy* | 89 | $104.22 | Ordinary |
08:49:19 - 21-May-26 |
| Buy* | 11 | $104.22 | Ordinary |
08:49:19 - 21-May-26 |
| Sell* | 6 | $104.13 | Ordinary |
08:48:57 - 21-May-26 |
| Sell* | 126 | $104.13 | Ordinary |
08:48:53 - 21-May-26 |
| Sell* | 20 | $104.18 | Ordinary |
08:48:53 - 21-May-26 |
| Sell* | 10 | $104.20 | Ordinary |
08:48:53 - 21-May-26 |
| Sell* | 10 | $104.20 | Ordinary |
08:48:53 - 21-May-26 |
| Sell* | 20 | $104.21 | Ordinary |
08:48:53 - 21-May-26 |
| Sell* | 20 | $104.21 | Ordinary |
08:48:53 - 21-May-26 |
| Buy* | 380 | $104.25 | Ordinary |
08:48:25 - 21-May-26 |
| Buy* | 120 | $104.25 | Ordinary |
08:48:25 - 21-May-26 |
| Buy* | 64 | $104.24 | Ordinary |
08:47:27 - 21-May-26 |
| Buy* | 5 | $104.24 | Ordinary |
08:47:27 - 21-May-26 |
| Sell* | 8 | $104.30 | Ordinary |
08:35:10 - 21-May-26 |
| Sell* | 8 | $104.31 | Ordinary |
08:35:10 - 21-May-26 |
| Sell* | 8 | $104.31 | Ordinary |
08:35:10 - 21-May-26 |
| Buy* | 97 | $104.35 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 3 | $104.35 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 2 | $104.34 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 37 | $104.34 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 5 | $104.34 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 5 | $104.21 | Ordinary |
08:26:34 - 21-May-26 |
| Buy* | 5 | $104.23 | Ordinary |
08:25:52 - 21-May-26 |
| Buy* | 38 | $104.22 | Ordinary |
08:25:46 - 21-May-26 |
| Buy* | 44 | $104.22 | Ordinary |
08:24:57 - 21-May-26 |
| Buy* | 20 | $104.21 | Ordinary |
08:24:57 - 21-May-26 |
| Buy* | 190 | $104.21 | Ordinary |
08:24:57 - 21-May-26 |
| Buy* | 7 | $104.12 | Ordinary |
08:24:39 - 21-May-26 |
| Buy* | 10 | $104.15 | Ordinary |
08:24:39 - 21-May-26 |
| Buy* | 5 | $104.17 | Ordinary |
08:23:45 - 21-May-26 |
| Sell* | 40 | $104.20 | Ordinary |
08:12:50 - 21-May-26 |
| Sell* | 20 | $104.20 | Ordinary |
08:11:41 - 21-May-26 |
| Sell* | 20 | $104.21 | Ordinary |
08:11:41 - 21-May-26 |
| Sell* | 20 | $104.24 | Ordinary |
08:11:41 - 21-May-26 |
| Sell* | 5 | $104.28 | Ordinary |
08:08:15 - 21-May-26 |
| Sell* | 5 | $104.28 | Ordinary |
08:08:15 - 21-May-26 |
| Unknown* | 5 | $104.23 | Ordinary |
08:06:09 - 21-May-26 |
| Buy* | 38 | $104.34 | Ordinary |
08:05:27 - 21-May-26 |
| Buy* | 29 | $104.38 | Ordinary |
08:03:16 - 21-May-26 |
| Buy* | 17 | $104.38 | Ordinary |
08:03:16 - 21-May-26 |
| Buy* | 1 | $104.37 | Ordinary |
08:03:16 - 21-May-26 |
| Sell* | 5 | $104.26 | Ordinary |
07:53:47 - 21-May-26 |
| Unknown* | 1 | $104.23 | Ordinary |
07:53:46 - 21-May-26 |
| Unknown* | 1 | $104.23 | Ordinary |
07:53:46 - 21-May-26 |
| Unknown* | 1 | $104.23 | Ordinary |
07:53:30 - 21-May-26 |
| Unknown* | 1 | $104.23 | Ordinary |
07:53:30 - 21-May-26 |
| Unknown* | 1 | $104.23 | Ordinary |
07:53:19 - 21-May-26 |
| Unknown* | 1 | $104.23 | Ordinary |
07:53:19 - 21-May-26 |
| Sell* | 26 | $104.12 | Ordinary |
07:52:05 - 21-May-26 |
| Sell* | 10 | $104.12 | Ordinary |
07:52:05 - 21-May-26 |
| Sell* | 20 | $104.15 | Ordinary |
07:52:05 - 21-May-26 |
| Sell* | 10 | $104.15 | Ordinary |
07:52:05 - 21-May-26 |
| Sell* | 20 | $104.19 | Ordinary |
07:52:05 - 21-May-26 |
| Unknown* | 5 | $104.23 | Ordinary |
07:51:38 - 21-May-26 |
| Unknown* | 5 | $104.23 | Ordinary |
07:51:38 - 21-May-26 |
| Unknown* | 5 | $104.23 | Ordinary |
07:51:38 - 21-May-26 |
| Sell* | 1 | $104.24 | Ordinary |
07:50:26 - 21-May-26 |
| Sell* | 17 | $104.26 | Ordinary |
07:45:29 - 21-May-26 |
| Sell* | 3 | $104.24 | Ordinary |
07:44:25 - 21-May-26 |
| Buy* | 80 | $104.15 | Ordinary |
07:40:29 - 21-May-26 |
| Buy* | 20 | $104.15 | Ordinary |
07:40:29 - 21-May-26 |
| Buy* | 5 | $104.14 | Ordinary |
07:40:25 - 21-May-26 |
| Buy* | 100 | $104.14 | Ordinary |
07:40:25 - 21-May-26 |
| Buy* | 5 | $104.06 | Ordinary |
07:38:26 - 21-May-26 |
| Buy* | 5 | $104.03 | Ordinary |
07:38:07 - 21-May-26 |
| Buy* | 1 | $103.98 | Ordinary |
07:37:56 - 21-May-26 |
| Buy* | 1 | $103.98 | Ordinary |
07:37:56 - 21-May-26 |
| Unknown* | 1 | $104.145 | Ordinary |
07:26:13 - 21-May-26 |
| Unknown* | 1 | $104.145 | Ordinary |
07:26:13 - 21-May-26 |
| Buy* | 35 | $104.03 | Ordinary |
07:26:13 - 21-May-26 |
| Buy* | 39 | $104.31 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 11 | $104.31 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 50 | $104.30 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 50 | $104.30 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 17 | $104.30 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 17 | $104.30 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 6 | $104.30 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 11 | $104.29 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 6 | $104.29 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 6 | $104.29 | Ordinary |
07:21:20 - 21-May-26 |
| Unknown* | 1 | $104.055 | Ordinary |
07:15:24 - 21-May-26 |
| Sell* | 3 | $104.32 | Ordinary |
07:09:10 - 21-May-26 |
| Sell* | 1 | $103.90 | Ordinary |
07:07:20 - 21-May-26 |
| Sell* | 15 | $103.95 | Ordinary |
07:01:07 - 21-May-26 |
| Sell* | 10 | $103.96 | Ordinary |
07:01:07 - 21-May-26 |
| Sell* | 10 | $103.98 | Ordinary |
07:01:04 - 21-May-26 |
| Sell* | 1 | $104.00 | Ordinary |
07:00:14 - 21-May-26 |
| Sell* | 100 | $104.00 | Ordinary |
07:00:14 - 21-May-26 |
| Sell* | 100 | $104.00 | Ordinary |
07:00:14 - 21-May-26 |
| Buy* | 1 | $104.01 | Ordinary |
07:00:07 - 21-May-26 |
| Buy* | 1 | $104.01 | Ordinary |
07:00:07 - 21-May-26 |
| Buy* | 74 | $104.14 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 10 | $104.16 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 21 | $104.14 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $103.97 | Ordinary |
06:47:01 - 21-May-26 |
| Sell* | 25 | $104.00 | Ordinary |
06:47:01 - 21-May-26 |
| Sell* | 4 | $104.00 | Ordinary |
06:47:01 - 21-May-26 |
| Sell* | 21 | $104.00 | Ordinary |
06:46:57 - 21-May-26 |
| Sell* | 4 | $104.03 | Ordinary |
06:46:57 - 21-May-26 |
| Sell* | 25 | $104.03 | Ordinary |
06:46:55 - 21-May-26 |
| Sell* | 31 | $104.03 | Ordinary |
06:42:06 - 21-May-26 |
| Sell* | 6 | $104.02 | Ordinary |
06:31:21 - 21-May-26 |
| Sell* | 1 | $104.10 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 1 | $104.10 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 90 | $104.16 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 1 | $104.19 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 1 | $104.21 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 1 | $104.29 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 1 | $104.30 | Ordinary |
06:25:38 - 21-May-26 |
| Sell* | 9 | $104.55 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $104.55 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $104.63 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $104.63 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 5 | $104.70 | Ordinary |
06:23:27 - 21-May-26 |
| Sell* | 27 | $104.77 | Ordinary |
06:18:37 - 21-May-26 |
| Sell* | 3 | $104.77 | Ordinary |
06:18:37 - 21-May-26 |
| Sell* | 5 | $104.73 | Ordinary |
06:15:46 - 21-May-26 |
| Sell* | 10 | $104.77 | Ordinary |
06:14:44 - 21-May-26 |
| Buy* | 5 | $104.77 | Ordinary |
06:14:44 - 21-May-26 |
| Sell* | 5 | $104.77 | Ordinary |
06:14:44 - 21-May-26 |
| Sell* | 5 | $104.74 | Ordinary |
06:08:24 - 21-May-26 |
| Buy* | 5 | $104.78 | Ordinary |
06:08:19 - 21-May-26 |
| Buy* | 5 | $104.85 | Ordinary |
06:07:56 - 21-May-26 |
| Buy* | 5 | $104.84 | Ordinary |
06:07:56 - 21-May-26 |
| Buy* | 5 | $104.87 | Ordinary |
06:07:56 - 21-May-26 |
| Buy* | 5 | $104.85 | Ordinary |
06:07:56 - 21-May-26 |
| Buy* | 5 | $104.89 | Ordinary |
06:07:56 - 21-May-26 |
| Buy* | 5 | $104.89 | Ordinary |
06:07:56 - 21-May-26 |
| Buy* | 5 | $104.85 | Ordinary |
06:07:56 - 21-May-26 |
| Buy* | 5 | $104.83 | Ordinary |
06:07:56 - 21-May-26 |
| Buy* | 1 | $104.89 | Ordinary |
06:07:56 - 21-May-26 |
| Buy* | 10 | $104.87 | Ordinary |
06:07:56 - 21-May-26 |
| Buy* | 20 | $104.87 | Ordinary |
06:07:56 - 21-May-26 |
| Buy* | 10 | $104.87 | Ordinary |
06:07:56 - 21-May-26 |
| Buy* | 20 | $104.83 | Ordinary |
06:07:56 - 21-May-26 |
| Buy* | 20 | $104.83 | Ordinary |
06:07:56 - 21-May-26 |
| Buy* | 1 | $104.89 | Ordinary |
06:07:56 - 21-May-26 |
| Buy* | 20 | $104.89 | Ordinary |
06:07:56 - 21-May-26 |
| Buy* | 10 | $104.85 | Ordinary |
06:07:56 - 21-May-26 |
| Buy* | 20 | $104.83 | Ordinary |
06:07:56 - 21-May-26 |
| Buy* | 20 | $104.81 | Ordinary |
06:07:56 - 21-May-26 |
| Sell* | 10 | $104.70 | Ordinary |
06:07:09 - 21-May-26 |
| Sell* | 10 | $104.71 | Ordinary |
06:07:09 - 21-May-26 |
| Sell* | 5 | $104.83 | Ordinary |
06:00:39 - 21-May-26 |
| Buy* | 10 | $104.75 | Ordinary |
05:58:58 - 21-May-26 |
| Unknown* | 30 | $104.75 | Ordinary |
05:58:18 - 21-May-26 |
| Sell* | 30 | $104.75 | Ordinary |
05:58:18 - 21-May-26 |
| Sell* | 3 | $104.77 | Ordinary |
05:51:53 - 21-May-26 |
| Sell* | 10 | $104.80 | Ordinary |
05:48:21 - 21-May-26 |
| Sell* | 29 | $104.85 | Ordinary |
05:43:49 - 21-May-26 |
| Buy* | 5 | $104.75 | Ordinary |
05:40:12 - 21-May-26 |
| Sell* | 31 | $104.78 | Ordinary |
05:39:01 - 21-May-26 |
| Sell* | 20 | $104.83 | Ordinary |
05:36:54 - 21-May-26 |
| Buy* | 65 | $104.70 | Ordinary |
05:19:12 - 21-May-26 |
| Buy* | 1 | $104.70 | Ordinary |
05:19:12 - 21-May-26 |
| Buy* | 10 | $104.825 | Ordinary |
05:16:20 - 21-May-26 |
| Sell* | 321 | $104.80 | Ordinary |
05:16:20 - 21-May-26 |
| Sell* | 25 | $104.84 | Ordinary |
05:16:20 - 21-May-26 |
| Buy* | 16 | $104.70 | Ordinary |
05:07:26 - 21-May-26 |
| Buy* | 207 | $104.70 | Ordinary |
05:07:26 - 21-May-26 |
| Buy* | 2 | $104.70 | Ordinary |
05:07:26 - 21-May-26 |
| Buy* | 13 | $104.70 | Ordinary |
05:07:26 - 21-May-26 |
| Buy* | 74 | $104.70 | Ordinary |
05:07:26 - 21-May-26 |
| Buy* | 7 | $104.70 | Ordinary |
05:07:26 - 21-May-26 |
| Buy* | 54 | $104.70 | Ordinary |
05:07:26 - 21-May-26 |
| Buy* | 294 | $104.70 | Ordinary |
05:07:26 - 21-May-26 |
| Buy* | 29 | $104.70 | Ordinary |
05:07:26 - 21-May-26 |
| Buy* | 214 | $104.70 | Ordinary |
05:07:26 - 21-May-26 |
| Buy* | 30 | $104.80 | Ordinary |
05:06:03 - 21-May-26 |
| Buy* | 30 | $104.80 | Ordinary |
05:06:03 - 21-May-26 |
| Buy* | 30 | $104.80 | Ordinary |
05:06:03 - 21-May-26 |
| Sell* | 30 | $104.88 | Ordinary |
05:00:06 - 21-May-26 |
| Buy* | 50 | $104.97 | Ordinary |
04:56:27 - 21-May-26 |
| Unknown* | 45 | $104.85 | Ordinary |
04:56:27 - 21-May-26 |
| Sell* | 50 | $104.64 | Ordinary |
04:42:26 - 21-May-26 |
| Sell* | 30 | $104.69 | Ordinary |
04:42:26 - 21-May-26 |
| Sell* | 17 | $104.72 | Ordinary |
04:30:26 - 21-May-26 |
| Sell* | 5 | $104.85 | Ordinary |
04:30:02 - 21-May-26 |
| Sell* | 3 | $104.89 | Ordinary |
04:28:38 - 21-May-26 |
| Sell* | 10 | $104.90 | Ordinary |
04:28:38 - 21-May-26 |
| Buy* | 3 | $105.05 | Ordinary |
04:16:00 - 21-May-26 |
| Buy* | 8 | $105.00 | Ordinary |
04:15:01 - 21-May-26 |
| Buy* | 2 | $105.00 | Ordinary |
04:15:01 - 21-May-26 |
| Buy* | 1 | $105.00 | Ordinary |
04:15:01 - 21-May-26 |
| Buy* | 9 | $105.00 | Ordinary |
04:15:01 - 21-May-26 |
| Buy* | 1 | $105.00 | Ordinary |
04:15:01 - 21-May-26 |
| Buy* | 40 | $104.80 | Ordinary |
04:07:00 - 21-May-26 |
| Buy* | 48 | $104.80 | Ordinary |
04:07:00 - 21-May-26 |
| Buy* | 1 | $104.80 | Ordinary |
04:07:00 - 21-May-26 |
| Sell* | 139 | $104.56 | Ordinary |
04:04:47 - 21-May-26 |
| Sell* | 1 | $104.59 | Ordinary |
04:04:47 - 21-May-26 |
| Sell* | 20 | $104.63 | Ordinary |
04:04:47 - 21-May-26 |
| Sell* | 20 | $104.63 | Ordinary |
04:04:47 - 21-May-26 |
| Sell* | 20 | $104.65 | Ordinary |
04:04:47 - 21-May-26 |