Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shopify (SHOP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $122.61 Ordinary
 16:25:30 - 10-Jul-26
Buy* 53 $122.78 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 1 $122.78 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 3 $122.78 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 1 $122.78 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 1 $122.78 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 39 $122.78 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 2 $122.78 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 6 $122.78 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 10 $122.76 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 38 $122.76 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 1 $122.78 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 4 $122.76 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 18 $122.76 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 1 $122.76 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 9 $122.76 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 15 $122.76 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 3 $122.76 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 1 $122.77 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 34 $122.77 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 4 $122.77 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 64 $122.76 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 75 $122.76 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 12 $122.76 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 26 $122.78 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 100 $122.77 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 33 $122.78 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 10 $122.76 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 1 $122.77 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 20 $122.75 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 1 $122.78 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 1 $122.79 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 6 $122.79 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 1 $122.79 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 6 $122.78 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 1 $122.79 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 1 $122.79 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 1 $122.79 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 1 $122.79 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 1 $122.79 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 3 $122.79 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 1 $122.79 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 1 $122.79 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 3 $122.79 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 3 $122.79 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 3 $122.79 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 7 $122.79 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 7 $122.79 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 1 $122.79 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 7 $122.80 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 7 $122.79 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 1 $122.79 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 3 $122.77 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 59 $122.77 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 3 $122.77 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 100 $122.76 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 100 $122.77 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 8 $122.76 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 9 $122.76 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 1 $122.78 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 1 $122.79 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 1 $122.79 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 200 $122.76 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 3 $122.79 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 12 $122.79 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 2 $122.79 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 4 $122.79 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 10 $122.79 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 10 $122.78 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 1 $122.79 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 1 $122.79 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 31 $122.78 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 99 $122.78 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 1 $122.78 Automatic Execution
 15:55:11 - 10-Jul-26
Unknown* 8 $122.795 Automatic Execution
 15:55:11 - 10-Jul-26
Unknown* 2 $122.795 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 12 $122.795 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 69 $122.81 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 6 $122.79 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 9 $122.79 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 1 $122.79 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 25 $122.78 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 1 $122.79 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 13 $122.79 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 25 $122.79 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 25 $122.79 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 3 $122.79 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 36 $122.79 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 1 $122.79 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 3 $122.79 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 39 $122.79 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 1 $122.775 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 1 $122.775 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 4 $122.775 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 43 $122.75 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 1 $122.85 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 2 $122.87 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 4 $122.85 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 2 $122.85 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 1 $122.85 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 36 $122.87 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 1 $122.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $122.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $122.90 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $122.90 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $122.90 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 8 $122.87 Automatic Execution
 15:54:59 - 10-Jul-26
Unknown* 8 $122.87 Automatic Execution
 15:54:59 - 10-Jul-26
Unknown* 8 $122.87 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 7 $122.86 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 1 $122.93 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 7 $122.94 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 7 $122.94 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 7 $122.94 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 32 $122.94 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 9 $122.94 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 60 $122.95 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 8 $122.94 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 7 $122.94 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 60 $122.955 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 6 $122.95 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 1 $123.03 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 100 $122.98 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 100 $122.99 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 10 $123.00 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 2 $122.99 Automatic Execution
 15:54:45 - 10-Jul-26
Unknown* 1 $123.015 Automatic Execution
 15:54:43 - 10-Jul-26
Unknown* 1 $123.015 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 1 $123.03 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 1 $123.01 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 2 $123.01 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 2 $123.01 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 150 $123.01 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 1 $123.00 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 100 $123.01 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 14 $123.03 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 14 $123.04 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 10 $123.04 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 18 $123.03 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 18 $123.03 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 18 $123.03 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 20 $123.03 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 20 $123.03 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 23 $123.03 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 23 $123.03 Automatic Execution
 15:54:18 - 10-Jul-26
Unknown* 26 $123.025 Automatic Execution
 15:54:18 - 10-Jul-26
Unknown* 26 $123.025 Automatic Execution
 15:54:18 - 10-Jul-26
Unknown* 30 $123.025 Automatic Execution
 15:54:18 - 10-Jul-26
Unknown* 30 $123.025 Automatic Execution
 15:54:18 - 10-Jul-26
Unknown* 1 $123.025 Automatic Execution
 15:54:18 - 10-Jul-26
Unknown* 7 $123.025 Automatic Execution
 15:54:18 - 10-Jul-26
Unknown* 3 $123.025 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 1 $123.025 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 1 $123.03 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 50 $123.025 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 1 $123.03 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 16 $123.04 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 100 $123.09 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 200 $123.09 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 1 $123.10 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 1 $123.09 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 6 $123.09 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 5 $123.05 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 7 $123.05 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 2 $123.05 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 150 $123.05 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $123.05 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 48 $123.05 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 25 $123.05 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 13 $123.05 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 12 $123.05 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 2 $123.05 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 6 $123.02 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 4 $123.01 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 93 $123.01 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 15 $123.02 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 26 $123.03 Automatic Execution
 15:53:52 - 10-Jul-26
Buy* 1 $123.03 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 4 $123.00 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 90 $123.02 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $123.02 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 2 $123.05 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 10 $123.05 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 50 $123.05 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 100 $123.04 Automatic Execution
 15:53:46 - 10-Jul-26
Buy* 3 $123.03 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 3 $123.03 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 1 $123.03 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 12 $123.03 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 3 $123.03 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 64 $123.03 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 1 $123.03 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 2 $123.02 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 10 $123.00 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 100 $123.005 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 80 $123.00 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 16 $123.00 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 10 $123.00 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 100 $123.005 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 9 $123.00 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 100 $123.005 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 2 $123.01 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 87 $122.99 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 3 $123.01 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 25 $123.01 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 1 $123.01 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 100 $123.03 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 100 $123.02 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 1 $123.06 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 1 $123.06 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 6 $123.04 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 4 $123.04 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 72 $123.04 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 3 $123.04 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 1 $123.04 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 1 $123.04 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 1 $123.04 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 3 $123.04 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 37 $123.00 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 54 $123.00 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 1 $123.00 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 8 $123.00 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 200 $123.00 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 100 $123.00 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 10 $123.02 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 67 $123.04 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 33 $123.04 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 100 $123.04 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 33 $123.06 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 1 $123.07 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 1 $123.06 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 1 $123.06 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 20 $123.06 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 1 $123.06 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 1 $123.06 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 1 $123.06 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 1 $123.06 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 1 $123.06 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 1 $123.06 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 1 $123.06 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 86 $123.06 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 100 $123.06 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 100 $123.05 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 100 $123.06 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 6 $123.05 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 97 $123.05 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 3 $123.05 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 39 $123.05 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 3 $123.04 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 3 $123.03 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 1 $123.03 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 100 $123.01 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 60 $123.01 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 100 $123.01 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 1 $123.04 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 3 $123.04 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 1 $123.04 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 1 $123.04 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 1 $123.04 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 46 $123.04 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 2 $123.04 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 5 $123.04 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 71 $123.03 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 26 $123.04 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 100 $123.03 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 1 $123.03 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 12 $123.03 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 114 $123.025 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 126 $123.025 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 1 $123.025 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 13 $123.01 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 1 $123.04 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 1 $123.04 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 1 $123.02 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 3 $123.03 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 1 $123.03 Automatic Execution
 15:52:29 - 10-Jul-26
Buy* 19 $123.03 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 11 $123.03 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 64 $123.03 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 60 $123.03 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 75 $123.03 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 26 $123.03 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 3 $123.03 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 1 $123.03 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 1 $123.02 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 1 $123.02 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 7 $123.02 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 2 $123.02 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 11 $122.99 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $122.99 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 3 $123.01 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 1 $123.03 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 30 $123.03 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 47 $123.03 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 32 $123.02 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 47 $123.02 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 11 $122.98 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 1 $122.975 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 1 $122.975 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 1 $122.99 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 1 $122.99 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 1 $122.99 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 100 $122.96 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 1 $123.01 Automatic Execution
 15:51:32 - 10-Jul-26
Unknown* 3 $123.00 Automatic Execution
 15:51:30 - 10-Jul-26
Unknown* 1 $123.00 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 3 $122.99 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 3 $123.00 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 123 $123.00 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 1 $123.00 Automatic Execution
 15:51:22 - 10-Jul-26
Buy* 1 $123.00 Automatic Execution
 15:51:22 - 10-Jul-26
Buy* 1 $123.00 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 1 $122.99 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 5 $122.99 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 15 $122.99 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 4 $123.00 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 12 $122.98 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 12 $122.98 Automatic Execution
 15:51:16 - 10-Jul-26
Sell* 100 $122.95 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 15 $122.98 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 10 $122.98 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 3 $122.98 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 18 $122.98 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 1 $122.98 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 89 $122.97 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 11 $122.97 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 2 $122.95 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 98 $122.95 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 2 $122.95 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 30 $122.95 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 64 $122.95 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 3 $122.95 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 1 $122.94 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 32 $122.92 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 15 $122.92 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 2 $122.92 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 100 $122.92 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 41 $122.92 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 100 $122.92 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 99 $122.92 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 7 $122.92 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 100 $122.90 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 1 $122.95 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 3 $122.95 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 1 $122.95 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 64 $122.95 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 60 $122.94 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 20 $122.93 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 20 $122.94 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 1 $122.93 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 20 $122.93 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 9 $122.93 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 1 $122.93 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 1 $122.93 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 1 $122.93 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 1 $122.93 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 1 $122.93 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 1 $122.93 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 1 $122.93 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 1 $122.93 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 1 $122.93 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 1 $122.93 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 1 $122.93 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 1 $122.93 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 1 $122.93 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 1 $122.93 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 1 $122.93 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 1 $122.93 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 1 $122.93 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 1 $122.93 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 1 $122.93 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 1 $122.93 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 1 $122.93 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 1 $122.93 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 1 $122.91 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 1 $122.91 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 1 $122.91 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 1 $122.91 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 1 $122.91 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 1 $122.91 Automatic Execution
 15:50:39 - 10-Jul-26
Unknown* 100 $122.87 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 100 $122.90 Automatic Execution
 15:50:36 - 10-Jul-26
Buy* 15 $122.915 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 4 $122.915 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 36 $122.915 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 1 $122.915 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 2 $122.93 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 4 $122.91 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 3 $122.91 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 23 $122.93 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 7 $122.93 Automatic Execution
 15:50:29 - 10-Jul-26
Unknown* 3 $122.90 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 5 $122.93 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 5 $122.93 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 5 $122.93 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 10 $122.91 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 3 $122.95 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 35 $122.88 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 25 $122.88 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 10 $122.88 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 9 $122.89 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 3 $122.92 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 7 $122.92 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 4 $122.92 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 3 $122.96 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 150 $122.94 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 35 $122.94 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 1 $122.97 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 4 $122.97 Automatic Execution
 15:50:11 - 10-Jul-26
Unknown* 13 $122.985 Automatic Execution
 15:50:11 - 10-Jul-26
Unknown* 1 $122.985 Automatic Execution
 15:50:10 - 10-Jul-26
Unknown* 4 $122.985 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 3 $123.02 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 11 $123.00 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 100 $122.96 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 37 $122.96 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 63 $122.96 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 32 $123.00 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 7 $123.00 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 13 $123.09 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 19 $123.09 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $123.03 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $123.04 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 138 $123.05 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $123.05 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $123.05 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $123.09 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 23 $123.08 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $123.08 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $123.08 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $123.08 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $123.08 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $123.08 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $123.08 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $123.08 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $123.08 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $123.08 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 32 $123.08 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $123.03 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 17 $123.03 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 138 $123.05 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $123.05 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 17 $123.05 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $123.10 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 29 $123.08 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 63 $123.08 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $123.08 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $123.08 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 69 $123.05 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 138 $123.05 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 16 $123.05 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $123.11 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $123.11 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 9 $123.11 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $123.08 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $123.07 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 3 $123.08 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 60 $123.07 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 100 $123.06 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 100 $123.045 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 100 $123.06 Automatic Execution
 15:49:59 - 10-Jul-26
Unknown* 7 $123.06 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 4 $123.04 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 134 $123.04 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 1 $123.04 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 4 $123.04 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 11 $123.04 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 37 $123.04 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 63 $123.04 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 10 $123.06 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 150 $123.04 Automatic Execution
 15:49:57 - 10-Jul-26
Unknown* 1 $123.07 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 8 $123.09 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 1 $123.09 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 1 $123.09 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 100 $123.07 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 100 $123.07 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 4 $123.07 Automatic Execution
 15:49:47 - 10-Jul-26
Buy* 1 $123.07 Automatic Execution
 15:49:47 - 10-Jul-26
Buy* 100 $123.06 Automatic Execution
 15:49:47 - 10-Jul-26
Buy* 5 $123.06 Automatic Execution
 15:49:47 - 10-Jul-26
Buy* 95 $123.06 Automatic Execution
 15:49:47 - 10-Jul-26
Buy* 29 $123.05 Automatic Execution
 15:49:47 - 10-Jul-26
Buy* 100 $123.05 Automatic Execution
 15:49:47 - 10-Jul-26
Buy* 100 $123.05 Automatic Execution
 15:49:47 - 10-Jul-26
Buy* 100 $123.04 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 41 $123.04 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 3 $123.04 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 2 $123.04 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 10 $123.04 Automatic Execution
 15:49:40 - 10-Jul-26
Sell* 1 $123.00 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 1 $123.05 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 44 $123.02 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 150 $123.00 Automatic Execution
 15:49:30 - 10-Jul-26
Buy* 27 $123.03 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 240 $123.03 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 125 $123.03 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 8 $123.03 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 100 $123.03 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 100 $123.03 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 120 $123.03 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 8 $123.03 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 1 $123.01 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 1 $123.01 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 1 $123.04 Automatic Execution
 15:49:14 - 10-Jul-26
Buy* 100 $123.02 Automatic Execution
 15:49:11 - 10-Jul-26
Buy* 3 $123.02 Automatic Execution
 15:49:11 - 10-Jul-26
Buy* 3 $123.03 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 189 $123.02 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 25 $123.02 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 100 $123.04 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 62 $123.04 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 87 $123.03 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 106 $123.03 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 60 $123.03 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 100 $123.01 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 1 $123.035 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 79 $123.04 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 21 $123.04 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 35 $123.04 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 100 $123.04 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 4 $123.04 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 11 $123.04 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 89 $123.04 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 11 $123.04 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 14 $123.04 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 18 $123.04 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 20 $123.02 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 100 $123.02 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 9 $123.04 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 50 $123.02 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 22 $123.02 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 22 $123.04 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 1 $123.04 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 2 $123.04 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 9 $123.04 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 12 $123.04 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 12 $123.04 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 3 $123.04 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 4 $123.04 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 1 $123.04 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 7 $123.04 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 12 $123.04 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 1 $123.04 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 1 $123.05 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 1 $123.05 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 1 $123.05 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 3 $123.03 Automatic Execution
 15:48:43 - 10-Jul-26
Sell* 37 $123.01 Automatic Execution
 15:48:41 - 10-Jul-26
Sell* 1 $123.04 Automatic Execution
 15:48:41 - 10-Jul-26
Sell* 7 $123.045 Automatic Execution
 15:48:38 - 10-Jul-26
Sell* 2 $123.045 Automatic Execution
 15:48:35 - 10-Jul-26
Sell* 10 $123.045 Automatic Execution
 15:48:35 - 10-Jul-26
Sell* 10 $123.045 Automatic Execution
 15:48:35 - 10-Jul-26
Unknown* 10 $123.06 Automatic Execution
 15:48:35 - 10-Jul-26
Buy* 6 $123.04 Automatic Execution
 15:48:35 - 10-Jul-26
Buy* 10 $123.03 Automatic Execution
 15:48:35 - 10-Jul-26
Buy* 9 $123.03 Automatic Execution
 15:48:35 - 10-Jul-26
Buy* 90 $123.03 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 4 $123.02 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 1 $123.02 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 1 $123.02 Automatic Execution
 15:48:29 - 10-Jul-26
Buy* 64 $123.02 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 49 $123.02 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 4 $123.02 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 79 $123.02 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 75 $123.02 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 7 $123.02 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 75 $123.02 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 1 $123.02 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 1 $123.02 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 16 $122.98 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 15 $122.99 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 31 $122.99 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 23 $122.97 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 63 $122.97 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 1 $122.97 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 1 $122.97 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 12 $122.97 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 17 $122.96 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 1 $122.96 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 1 $122.96 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 10 $122.95 Automatic Execution
 15:48:13 - 10-Jul-26
Buy* 10 $122.95 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 48 $122.91 Automatic Execution
 15:48:11 - 10-Jul-26
Buy* 4 $122.96 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 3 $122.94 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 1 $122.94 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 1 $122.94 Automatic Execution
 15:47:55 - 10-Jul-26
Buy* 15 $122.96 Automatic Execution
 15:47:52 - 10-Jul-26
Buy* 1 $122.935 Automatic Execution
 15:47:38 - 10-Jul-26
Buy* 100 $122.86 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 1 $122.87 Automatic Execution
 15:47:21 - 10-Jul-26
Buy* 2 $122.84 Automatic Execution
 15:47:19 - 10-Jul-26
Buy* 12 $122.915 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 2 $122.92 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 2 $122.91 Automatic Execution
 15:47:08 - 10-Jul-26
Buy* 100 $122.93 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 100 $122.92 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 100 $122.91 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 100 $122.91 Automatic Execution
 15:47:06 - 10-Jul-26
Buy* 100 $122.92 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 100 $122.90 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 20 $122.93 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 100 $122.93 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 100 $122.92 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 100 $122.92 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 11 $122.92 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 3 $122.92 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 1 $122.91 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 1 $122.91 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 1 $122.91 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 1 $122.91 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 30 $122.87 Automatic Execution
 15:46:55 - 10-Jul-26
Sell* 100 $122.87 Automatic Execution
 15:46:55 - 10-Jul-26
Buy* 86 $122.94 Automatic Execution
 15:46:51 - 10-Jul-26
Buy* 11 $122.94 Automatic Execution
 15:46:51 - 10-Jul-26
Buy* 7 $122.94 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 64 $122.94 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 23 $122.95 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 52 $122.94 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 75 $122.94 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 75 $122.94 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 25 $122.94 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 12 $122.94 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 1 $122.94 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 150 $122.93 Automatic Execution
 15:46:49 - 10-Jul-26
Buy* 100 $122.95 Automatic Execution
 15:46:43 - 10-Jul-26
Unknown* 90 $122.93 Automatic Execution
 15:46:43 - 10-Jul-26
Buy* 100 $122.94 Automatic Execution
 15:46:43 - 10-Jul-26
Buy* 100 $122.94 Automatic Execution
 15:46:43 - 10-Jul-26
Buy* 20 $122.94 Automatic Execution
 15:46:43 - 10-Jul-26
Buy* 100 $122.94 Automatic Execution
 15:46:43 - 10-Jul-26
Buy* 1 $122.94 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 3 $122.92 Automatic Execution
 15:46:38 - 10-Jul-26
Sell* 10 $122.90 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 2 $122.90 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 1 $122.90 Automatic Execution
 15:46:35 - 10-Jul-26
Sell* 17 $122.895 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 15 $122.88 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 3 $122.90 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 6 $122.90 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 1 $122.90 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 4 $122.90 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 1 $122.90 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 1 $122.90 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 2 $122.90 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 2 $122.90 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 1 $122.90 Automatic Execution
 15:46:22 - 10-Jul-26
Sell* 2 $122.90 Automatic Execution
 15:46:20 - 10-Jul-26
Sell* 1 $122.90 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 1 $122.90 Automatic Execution
 15:46:17 - 10-Jul-26
Sell* 2 $122.90 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 1 $122.90 Automatic Execution
 15:46:12 - 10-Jul-26
Sell* 1 $122.90 Automatic Execution
 15:46:12 - 10-Jul-26
Sell* 1 $122.90 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 100 $122.89 Automatic Execution
 15:46:08 - 10-Jul-26
Sell* 100 $122.89 Automatic Execution
 15:46:08 - 10-Jul-26
Sell* 8 $122.90 Automatic Execution
 15:46:08 - 10-Jul-26
Sell* 4 $122.89 Automatic Execution
 15:46:08 - 10-Jul-26
Sell* 8 $122.90 Automatic Execution
 15:46:08 - 10-Jul-26
Sell* 16 $122.90 Automatic Execution
 15:46:08 - 10-Jul-26
Sell* 3 $122.88 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 3 $122.88 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 1 $122.89 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 1 $122.88 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 1 $122.88 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 20 $122.87 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 1 $122.90 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 1 $122.90 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 1 $122.90 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 1 $122.90 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 1 $122.90 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 6 $122.91 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 4 $122.89 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 4 $122.89 Automatic Execution
 15:45:59 - 10-Jul-26
Unknown* 8 $122.88 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 1 $122.89 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 8 $122.88 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 1 $122.88 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 8 $122.88 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 1 $122.88 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 1 $122.88 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 2 $122.87 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 1 $122.87 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 1 $122.86 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 6 $122.85 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 64 $122.80 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 36 $122.80 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 7 $122.80 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 100 $122.77 Automatic Execution
 15:45:56 - 10-Jul-26
Sell* 10 $122.70 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 3 $123.52 Automatic Execution
 15:32:50 - 10-Jul-26
Buy* 10 $123.52 Automatic Execution
 15:32:45 - 10-Jul-26
Buy* 1 $123.52 Automatic Execution
 15:32:40 - 10-Jul-26
Buy* 1 $123.54 Automatic Execution
 15:32:28 - 10-Jul-26
Sell* 1 $123.50 Automatic Execution
 15:32:26 - 10-Jul-26
Buy* 1 $123.53 Automatic Execution
 15:32:24 - 10-Jul-26
Buy* 3 $123.53 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 1 $123.53 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 1 $123.525 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 60 $123.50 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 1 $123.56 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $123.56 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 3 $123.56 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 89 $123.50 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $123.54 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 80 $123.54 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 20 $123.49 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $123.56 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $123.49 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 40 $123.49 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $123.50 Automatic Execution
 15:32:10 - 10-Jul-26
Buy* 1 $123.50 Automatic Execution
 15:32:10 - 10-Jul-26
Buy* 1 $123.50 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 1 $123.49 Automatic Execution
 15:32:09 - 10-Jul-26
Buy* 99 $123.47 Automatic Execution
 15:32:07 - 10-Jul-26
Buy* 1 $123.47 Automatic Execution
 15:32:07 - 10-Jul-26
Buy* 53 $123.46 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 6 $123.45 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 8 $123.46 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 1 $123.46 Automatic Execution
 15:31:58 - 10-Jul-26
Buy* 1 $123.48 Automatic Execution
 15:31:56 - 10-Jul-26
Buy* 1 $123.48 Automatic Execution
 15:31:54 - 10-Jul-26
Unknown* 50 $123.50 Automatic Execution
 15:31:39 - 10-Jul-26
Sell* 19 $123.50 Automatic Execution
 15:31:38 - 10-Jul-26
Buy* 100 $123.50 Automatic Execution
 15:31:38 - 10-Jul-26
Buy* 10 $123.50 Automatic Execution
 15:31:38 - 10-Jul-26
Buy* 1 $123.50 Automatic Execution
 15:31:31 - 10-Jul-26
Sell* 20 $123.46 Automatic Execution
 15:31:27 - 10-Jul-26
Buy* 75 $123.45 Automatic Execution
 15:31:26 - 10-Jul-26
Sell* 30 $123.46 Automatic Execution
 15:31:26 - 10-Jul-26
Sell* 60 $123.45 Automatic Execution
 15:31:26 - 10-Jul-26
Buy* 1 $123.49 Automatic Execution
 15:31:21 - 10-Jul-26
Buy* 1 $123.49 Automatic Execution
 15:31:21 - 10-Jul-26
Buy* 100 $123.45 Automatic Execution
 15:31:21 - 10-Jul-26
Buy* 100 $123.44 Automatic Execution
 15:30:58 - 10-Jul-26
Buy* 5 $123.44 Automatic Execution
 15:30:58 - 10-Jul-26
Buy* 67 $123.43 Automatic Execution
 15:30:58 - 10-Jul-26
Buy* 8 $123.43 Automatic Execution
 15:30:58 - 10-Jul-26
Buy* 200 $123.43 Automatic Execution
 15:30:58 - 10-Jul-26
Buy* 1 $123.43 Automatic Execution
 15:30:58 - 10-Jul-26
Buy* 4 $123.42 Automatic Execution
 15:30:56 - 10-Jul-26
Buy* 1 $123.42 Automatic Execution
 15:30:56 - 10-Jul-26
Buy* 1 $123.42 Automatic Execution
 15:30:53 - 10-Jul-26
Buy* 1 $123.43 Automatic Execution
 15:30:53 - 10-Jul-26
Sell* 60 $123.39 Automatic Execution
 15:30:37 - 10-Jul-26
Sell* 5 $123.39 Automatic Execution
 15:30:37 - 10-Jul-26
Sell* 1 $123.39 Automatic Execution
 15:30:37 - 10-Jul-26
Sell* 1 $123.425 Automatic Execution
 15:30:37 - 10-Jul-26
Sell* 4 $123.45 Automatic Execution
 15:30:35 - 10-Jul-26
Sell* 1 $123.45 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 1 $123.47 Automatic Execution
 15:30:33 - 10-Jul-26
Buy* 1 $123.47 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 3 $123.44 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 132 $123.46 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 63 $123.46 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 3 $123.46 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 244 $123.46 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 29 $123.46 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 29 $123.46 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 100 $123.47 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 37 $123.47 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 63 $123.47 Automatic Execution
 15:30:25 - 10-Jul-26
Buy* 1 $123.48 Automatic Execution
 15:30:17 - 10-Jul-26
Buy* 1 $123.48 Automatic Execution
 15:30:15 - 10-Jul-26
Buy* 1 $123.48 Automatic Execution
 15:30:13 - 10-Jul-26
Sell* 6 $123.45 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 1 $123.45 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 1 $123.49 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 33 $123.47 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 27 $123.47 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 1 $123.51 Automatic Execution
 15:30:05 - 10-Jul-26
Buy* 3 $123.52 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 1 $123.52 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 1 $123.51 Automatic Execution
 15:29:58 - 10-Jul-26
Buy* 1 $123.51 Automatic Execution
 15:29:56 - 10-Jul-26
Buy* 4 $123.51 Automatic Execution
 15:29:54 - 10-Jul-26
Buy* 17 $123.51 Automatic Execution
 15:29:54 - 10-Jul-26
Buy* 10 $123.50 Automatic Execution
 15:29:53 - 10-Jul-26
Buy* 1 $123.51 Automatic Execution
 15:29:48 - 10-Jul-26
Buy* 3 $123.56 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 1 $123.56 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 1 $123.56 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 3 $123.56 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 1 $123.56 Automatic Execution
 15:29:41 - 10-Jul-26
Unknown* 150 $123.56 Automatic Execution
 15:29:38 - 10-Jul-26
Buy* 4 $123.585 Automatic Execution
 15:29:33 - 10-Jul-26
Buy* 5 $123.61 Automatic Execution
 15:29:08 - 10-Jul-26
Sell* 70 $123.60 Automatic Execution
 15:29:08 - 10-Jul-26
Sell* 4 $123.60 Automatic Execution
 15:29:08 - 10-Jul-26
Sell* 26 $123.60 Automatic Execution
 15:29:08 - 10-Jul-26
Sell* 100 $123.60 Automatic Execution
 15:29:08 - 10-Jul-26
Sell* 100 $123.60 Automatic Execution
 15:29:08 - 10-Jul-26
Sell* 60 $123.60 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 49 $123.62 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 51 $123.62 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 49 $123.62 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 51 $123.62 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 99 $123.62 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 45 $123.62 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 1 $123.62 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 43 $123.62 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 32 $123.62 Automatic Execution
 15:29:01 - 10-Jul-26
Buy* 100 $123.62 Automatic Execution
 15:29:01 - 10-Jul-26
Buy* 72 $123.62 Automatic Execution
 15:29:01 - 10-Jul-26
Buy* 1 $123.62 Automatic Execution
 15:29:01 - 10-Jul-26
Buy* 73 $123.61 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 1 $123.61 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 1 $123.61 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 2 $123.61 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 1 $123.62 Automatic Execution
 15:28:57 - 10-Jul-26
Buy* 74 $123.61 Automatic Execution
 15:28:57 - 10-Jul-26
Buy* 100 $123.61 Automatic Execution
 15:28:57 - 10-Jul-26
Buy* 100 $123.60 Automatic Execution
 15:28:57 - 10-Jul-26
Sell* 300 $123.60 Automatic Execution
 15:28:57 - 10-Jul-26
Sell* 200 $123.60 Automatic Execution
 15:28:57 - 10-Jul-26
Sell* 100 $123.60 Automatic Execution
 15:28:57 - 10-Jul-26
Buy* 6 $123.62 Automatic Execution
 15:28:57 - 10-Jul-26
Buy* 20 $123.62 Automatic Execution
 15:28:57 - 10-Jul-26
Buy* 57 $123.60 Automatic Execution
 15:28:57 - 10-Jul-26
Buy* 1 $123.60 Automatic Execution
 15:28:56 - 10-Jul-26
Buy* 1 $123.60 Automatic Execution
 15:28:53 - 10-Jul-26
Buy* 10 $123.58 Automatic Execution
 15:28:49 - 10-Jul-26
Buy* 7 $123.60 Automatic Execution
 15:28:30 - 10-Jul-26
Buy* 1 $123.60 Automatic Execution
 15:28:30 - 10-Jul-26
Buy* 1 $123.59 Automatic Execution
 15:28:30 - 10-Jul-26
Buy* 1 $123.60 Automatic Execution
 15:28:30 - 10-Jul-26
Buy* 1 $123.59 Automatic Execution
 15:28:27 - 10-Jul-26
Buy* 1 $123.60 Automatic Execution
 15:28:20 - 10-Jul-26
Buy* 1 $123.60 Automatic Execution
 15:28:18 - 10-Jul-26
Buy* 1 $123.60 Automatic Execution
 15:28:16 - 10-Jul-26
Buy* 3 $123.60 Automatic Execution
 15:28:14 - 10-Jul-26
Buy* 1 $123.60 Automatic Execution
 15:28:13 - 10-Jul-26
Buy* 15 $123.59 Automatic Execution
 15:27:55 - 10-Jul-26
Buy* 1 $123.59 Automatic Execution
 15:27:54 - 10-Jul-26
Buy* 1 $123.59 Automatic Execution
 15:27:54 - 10-Jul-26
Buy* 1 $123.59 Automatic Execution
 15:27:51 - 10-Jul-26
Buy* 1 $123.59 Automatic Execution
 15:27:51 - 10-Jul-26
Buy* 3 $123.60 Automatic Execution
 15:27:48 - 10-Jul-26
Buy* 1 $123.60 Automatic Execution
 15:27:48 - 10-Jul-26
Buy* 10 $123.60 Automatic Execution
 15:27:48 - 10-Jul-26
Buy* 10 $123.60 Automatic Execution
 15:27:48 - 10-Jul-26
Buy* 10 $123.60 Automatic Execution
 15:27:48 - 10-Jul-26
Sell* 5 $123.58 Automatic Execution
 15:27:46 - 10-Jul-26
Buy* 3 $123.62 Automatic Execution
 15:27:46 - 10-Jul-26
Buy* 1 $123.65 Automatic Execution
 15:27:20 - 10-Jul-26
Buy* 2 $123.64 Automatic Execution
 15:27:19 - 10-Jul-26
Buy* 2 $123.64 Automatic Execution
 15:27:17 - 10-Jul-26
Buy* 1 $123.69 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 1 $123.69 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 1 $123.68 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 133 $123.66 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 67 $123.66 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 2,000 $123.66 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 197 $123.66 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 103 $123.66 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 109 $123.66 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 329 $123.66 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 58 $123.66 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 5 $123.66 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 200 $123.66 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 200 $123.66 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 17 $123.66 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 2,000 $123.66 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 187 $123.66 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 1,810 $123.66 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 789 $123.66 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 10 $123.66 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 2,609 $123.66 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 1,509 $123.66 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 200 $123.66 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 800 $123.66 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 100 $123.66 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 1,177 $123.66 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 15 $123.66 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 10 $123.66 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 1 $123.66 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 3 $123.66 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 34 $123.66 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 122 $123.66 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 1,184 $123.66 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 63 $123.66 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 2,509 $123.66 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 26 $123.66 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 100 $123.66 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 100 $123.66 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 100 $123.64 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 60 $123.62 Automatic Execution
 15:27:00 - 10-Jul-26
Sell* 20 $123.62 Automatic Execution
 15:27:00 - 10-Jul-26
Sell* 100 $123.66 Automatic Execution
 15:26:57 - 10-Jul-26
Buy* 209 $123.66 Automatic Execution
 15:26:57 - 10-Jul-26
Buy* 2,400 $123.66 Automatic Execution
 15:26:57 - 10-Jul-26
Sell* 100 $123.65 Automatic Execution
 15:26:57 - 10-Jul-26
Sell* 5 $123.65 Automatic Execution
 15:26:57 - 10-Jul-26
Sell* 3 $123.66 Automatic Execution
 15:26:49 - 10-Jul-26
Sell* 107 $123.66 Automatic Execution
 15:26:49 - 10-Jul-26
Buy* 66 $123.68 Automatic Execution
 15:26:23 - 10-Jul-26
Buy* 10 $123.66 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 4 $123.66 Automatic Execution
 15:25:26 - 10-Jul-26
Buy* 100 $123.61 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 100 $123.57 Automatic Execution
 15:25:12 - 10-Jul-26
Buy* 10 $123.53 Automatic Execution
 15:25:12 - 10-Jul-26
Buy* 1 $123.525 Automatic Execution
 15:25:09 - 10-Jul-26
Buy* 1 $123.535 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 1 $123.535 Automatic Execution
 15:25:04 - 10-Jul-26
Sell* 20 $123.58 Automatic Execution
 15:24:36 - 10-Jul-26
Buy* 1 $123.69 Automatic Execution
 15:24:18 - 10-Jul-26
Buy* 10 $123.71 Automatic Execution
 15:24:07 - 10-Jul-26
Buy* 48 $123.73 Automatic Execution
 15:23:08 - 10-Jul-26
Sell* 125 $123.68 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 125 $123.68 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 62 $123.68 Automatic Execution
 15:22:40 - 10-Jul-26
Buy* 10 $123.78 Automatic Execution
 15:22:25 - 10-Jul-26
Buy* 100 $123.77 Automatic Execution
 15:22:24 - 10-Jul-26
Sell* 100 $123.69 Automatic Execution
 15:22:24 - 10-Jul-26
Sell* 20 $123.69 Automatic Execution
 15:22:24 - 10-Jul-26
Sell* 6 $123.72 Automatic Execution
 15:22:24 - 10-Jul-26
Sell* 4 $123.72 Automatic Execution
 15:22:24 - 10-Jul-26
Sell* 30 $123.78 Automatic Execution
 15:22:24 - 10-Jul-26
Buy* 12 $123.855 Automatic Execution
 15:22:24 - 10-Jul-26
Buy* 1 $123.91 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 64 $123.85 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 36 $123.85 Automatic Execution
 15:22:04 - 10-Jul-26
Sell* 3 $123.86 Automatic Execution
 15:21:47 - 10-Jul-26
Sell* 200 $123.84 Automatic Execution
 15:21:47 - 10-Jul-26
Sell* 27 $123.84 Automatic Execution
 15:21:47 - 10-Jul-26
Sell* 100 $123.87 Automatic Execution
 15:21:46 - 10-Jul-26
Sell* 5 $123.87 Automatic Execution
 15:21:46 - 10-Jul-26
Sell* 100 $123.87 Automatic Execution
 15:21:46 - 10-Jul-26
Sell* 100 $123.89 Automatic Execution
 15:21:31 - 10-Jul-26
Sell* 214 $123.92 Automatic Execution
 15:21:20 - 10-Jul-26
Sell* 59 $123.92 Automatic Execution
 15:21:20 - 10-Jul-26
Buy* 150 $123.92 Automatic Execution
 15:21:20 - 10-Jul-26
Buy* 1 $123.91 Automatic Execution
 15:21:08 - 10-Jul-26
Buy* 1 $123.895 Automatic Execution
 15:21:06 - 10-Jul-26
Buy* 17 $123.895 Automatic Execution
 15:21:06 - 10-Jul-26
Buy* 1 $123.895 Automatic Execution
 15:21:06 - 10-Jul-26
Buy* 6 $123.895 Automatic Execution
 15:21:06 - 10-Jul-26
Sell* 1 $123.90 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 100 $123.89 Automatic Execution
 15:21:01 - 10-Jul-26
Buy* 150 $123.91 Automatic Execution
 15:20:51 - 10-Jul-26
Buy* 23 $123.90 Automatic Execution
 15:20:51 - 10-Jul-26
Buy* 10 $123.90 Automatic Execution
 15:20:51 - 10-Jul-26
Buy* 120 $123.89 Automatic Execution
 15:20:51 - 10-Jul-26
Buy* 120 $123.89 Automatic Execution
 15:20:51 - 10-Jul-26
Buy* 240 $123.89 Automatic Execution
 15:20:51 - 10-Jul-26
Buy* 6 $123.89 Automatic Execution
 15:20:49 - 10-Jul-26
Sell* 1 $123.86 Automatic Execution
 15:20:43 - 10-Jul-26
Sell* 1 $123.88 Automatic Execution
 15:20:39 - 10-Jul-26
Sell* 1 $123.86 Automatic Execution
 15:20:33 - 10-Jul-26
Sell* 1 $123.89 Automatic Execution
 15:20:27 - 10-Jul-26
Buy* 20 $123.88 Automatic Execution
 15:20:27 - 10-Jul-26
Buy* 1 $123.85 Automatic Execution
 15:20:18 - 10-Jul-26
Buy* 1 $123.83 Automatic Execution
 15:20:12 - 10-Jul-26
Buy* 1 $123.83 Automatic Execution
 15:20:10 - 10-Jul-26
Buy* 3 $123.835 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 1 $123.835 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 6 $123.89 Automatic Execution
 15:19:56 - 10-Jul-26
Buy* 10 $123.87 Automatic Execution
 15:19:45 - 10-Jul-26
Sell* 32 $123.84 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 53 $123.85 Automatic Execution
 15:19:32 - 10-Jul-26
Unknown* 6 $123.91 Automatic Execution
 15:19:29 - 10-Jul-26
Buy* 100 $123.915 Automatic Execution
 15:19:06 - 10-Jul-26
Buy* 120 $123.915 Automatic Execution
 15:19:06 - 10-Jul-26
Buy* 1 $123.92 Automatic Execution
 15:19:00 - 10-Jul-26
Buy* 1 $123.91 Automatic Execution
 15:18:58 - 10-Jul-26
Buy* 4 $123.93 Automatic Execution
 15:18:58 - 10-Jul-26
Buy* 1 $123.93 Automatic Execution
 15:18:58 - 10-Jul-26
Buy* 10 $123.82 Automatic Execution
 15:18:35 - 10-Jul-26
Buy* 1 $123.83 Automatic Execution
 15:18:27 - 10-Jul-26
Sell* 300 $123.80 Automatic Execution
 15:18:25 - 10-Jul-26
Sell* 300 $123.80 Automatic Execution
 15:18:25 - 10-Jul-26
Sell* 150 $123.80 Automatic Execution
 15:18:25 - 10-Jul-26
Sell* 300 $123.80 Automatic Execution
 15:18:25 - 10-Jul-26
Sell* 1 $123.84 Automatic Execution
 15:18:12 - 10-Jul-26
Sell* 4 $123.84 Automatic Execution
 15:18:10 - 10-Jul-26
Sell* 1 $123.845 Automatic Execution
 15:18:10 - 10-Jul-26
Sell* 1 $123.845 Automatic Execution
 15:18:07 - 10-Jul-26
Buy* 1 $123.87 Automatic Execution
 15:18:05 - 10-Jul-26
Buy* 3 $123.87 Automatic Execution
 15:18:03 - 10-Jul-26
Buy* 1 $123.87 Automatic Execution
 15:18:00 - 10-Jul-26
Buy* 6 $123.88 Automatic Execution
 15:17:58 - 10-Jul-26
Buy* 1,759 $123.83 Automatic Execution
 15:17:50 - 10-Jul-26
Buy* 1 $123.83 Automatic Execution
 15:17:50 - 10-Jul-26
Sell* 150 $123.81 Automatic Execution
 15:17:48 - 10-Jul-26
Buy* 7 $123.84 Automatic Execution
 15:17:44 - 10-Jul-26
Buy* 1 $123.84 Automatic Execution
 15:17:44 - 10-Jul-26
Buy* 1 $123.83 Automatic Execution
 15:17:37 - 10-Jul-26
Buy* 10 $123.77 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 63 $123.78 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 87 $123.78 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 62 $123.78 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 125 $123.78 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 150 $123.79 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 69 $123.79 Automatic Execution
 15:16:56 - 10-Jul-26
Sell* 100 $123.80 Automatic Execution
 15:16:56 - 10-Jul-26
Sell* 150 $123.80 Automatic Execution
 15:16:56 - 10-Jul-26
Sell* 100 $123.80 Automatic Execution
 15:16:56 - 10-Jul-26
Sell* 100 $123.81 Automatic Execution
 15:16:44 - 10-Jul-26
Sell* 1 $123.80 Automatic Execution
 15:16:42 - 10-Jul-26
Sell* 100 $123.80 Automatic Execution
 15:16:42 - 10-Jul-26
Buy* 1 $123.83 Automatic Execution
 15:16:29 - 10-Jul-26
Buy* 1 $123.83 Automatic Execution
 15:16:27 - 10-Jul-26
Buy* 3 $123.82 Automatic Execution
 15:16:24 - 10-Jul-26
Buy* 1 $123.83 Automatic Execution
 15:16:22 - 10-Jul-26
Sell* 2 $123.79 Automatic Execution
 15:16:12 - 10-Jul-26
Sell* 1 $123.79 Automatic Execution
 15:16:12 - 10-Jul-26
Sell* 30 $123.79 Automatic Execution
 15:16:12 - 10-Jul-26
Unknown* 1 $123.815 Automatic Execution
 15:16:09 - 10-Jul-26
Buy* 10 $123.83 Automatic Execution
 15:15:45 - 10-Jul-26
Buy* 1 $123.84 Automatic Execution
 15:15:43 - 10-Jul-26
Buy* 1 $123.83 Automatic Execution
 15:15:41 - 10-Jul-26
Buy* 3 $123.83 Automatic Execution
 15:15:39 - 10-Jul-26
Buy* 1 $123.52 Automatic Execution
 15:06:18 - 10-Jul-26
Buy* 9 $123.52 Automatic Execution
 15:05:58 - 10-Jul-26
Buy* 1 $123.52 Automatic Execution
 15:05:58 - 10-Jul-26
Buy* 1 $123.52 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 1 $123.52 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 1 $123.50 Automatic Execution
 15:05:40 - 10-Jul-26
Unknown* 1 $123.485 Automatic Execution
 15:05:38 - 10-Jul-26
Unknown* 1 $123.485 Automatic Execution
 15:05:36 - 10-Jul-26
Unknown* 1 $123.485 Automatic Execution
 15:05:36 - 10-Jul-26
Unknown* 1 $123.485 Automatic Execution
 15:05:34 - 10-Jul-26
Unknown* 1 $123.485 Automatic Execution
 15:05:32 - 10-Jul-26
Unknown* 2 $123.485 Automatic Execution
 15:05:30 - 10-Jul-26
Unknown* 1 $123.485 Automatic Execution
 15:05:25 - 10-Jul-26
Unknown* 1 $123.485 Automatic Execution
 15:05:23 - 10-Jul-26
Unknown* 4 $123.485 Automatic Execution
 15:05:21 - 10-Jul-26
Unknown* 5 $123.485 Automatic Execution
 15:05:20 - 10-Jul-26
Unknown* 1 $123.485 Automatic Execution
 15:05:15 - 10-Jul-26
Buy* 1 $123.50 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 1 $123.48 Automatic Execution
 15:05:09 - 10-Jul-26
Buy* 5 $123.525 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 1 $123.55 Automatic Execution
 15:04:47 - 10-Jul-26
Buy* 100 $123.52 Automatic Execution
 15:04:45 - 10-Jul-26
Buy* 19 $123.50 Automatic Execution
 15:04:39 - 10-Jul-26
Buy* 1 $123.485 Automatic Execution
 15:04:19 - 10-Jul-26
Buy* 1 $123.49 Automatic Execution
 15:04:17 - 10-Jul-26
Buy* 1 $123.49 Automatic Execution
 15:04:14 - 10-Jul-26
Buy* 1 $123.50 Automatic Execution
 15:04:12 - 10-Jul-26
Buy* 1 $123.50 Automatic Execution
 15:04:10 - 10-Jul-26
Sell* 80 $123.47 Automatic Execution
 15:04:10 - 10-Jul-26
Sell* 37 $123.47 Automatic Execution
 15:04:10 - 10-Jul-26
Sell* 63 $123.47 Automatic Execution
 15:04:10 - 10-Jul-26
Sell* 120 $123.47 Automatic Execution
 15:04:10 - 10-Jul-26
Buy* 1 $123.53 Automatic Execution
 15:04:08 - 10-Jul-26
Buy* 1 $123.535 Automatic Execution
 15:04:06 - 10-Jul-26
Buy* 1 $123.56 Automatic Execution
 15:04:04 - 10-Jul-26
Buy* 5 $123.535 Automatic Execution
 15:04:01 - 10-Jul-26
Buy* 1 $123.54 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 1 $123.55 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 1 $123.515 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 4 $123.51 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 1 $123.51 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 1 $123.51 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 6 $123.47 Automatic Execution
 15:03:49 - 10-Jul-26
Sell* 1 $123.47 Automatic Execution
 15:03:47 - 10-Jul-26
Buy* 1 $123.47 Automatic Execution
 15:03:45 - 10-Jul-26
Buy* 10 $123.44 Automatic Execution
 15:03:37 - 10-Jul-26
Buy* 100 $123.42 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 100 $123.41 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 95 $123.41 Automatic Execution
 15:03:11 - 10-Jul-26
Buy* 10 $123.41 Automatic Execution
 15:03:11 - 10-Jul-26
Buy* 62 $123.41 Automatic Execution
 15:03:11 - 10-Jul-26
Buy* 197 $123.41 Automatic Execution
 15:03:11 - 10-Jul-26
Buy* 3 $123.41 Automatic Execution
 15:03:11 - 10-Jul-26
Buy* 8 $123.41 Automatic Execution
 15:03:07 - 10-Jul-26
Buy* 1 $123.40 Automatic Execution
 15:03:07 - 10-Jul-26
Buy* 5 $123.40 Automatic Execution
 15:03:07 - 10-Jul-26
Buy* 3 $123.40 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 1 $123.40 Automatic Execution
 15:02:56 - 10-Jul-26
Buy* 1 $123.40 Automatic Execution
 15:02:54 - 10-Jul-26
Buy* 3 $123.40 Automatic Execution
 15:02:51 - 10-Jul-26
Buy* 4 $123.38 Automatic Execution
 15:02:47 - 10-Jul-26
Buy* 1 $123.35 Automatic Execution
 15:02:46 - 10-Jul-26
Buy* 1 $123.41 Automatic Execution
 15:02:41 - 10-Jul-26
Sell* 1 $123.38 Automatic Execution
 15:02:08 - 10-Jul-26
Sell* 1 $123.38 Automatic Execution
 15:02:08 - 10-Jul-26
Sell* 10 $123.44 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 1 $123.44 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 1 $123.425 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 1 $123.42 Automatic Execution
 15:01:33 - 10-Jul-26
Sell* 1 $123.43 Automatic Execution
 15:01:31 - 10-Jul-26
Sell* 1 $123.42 Automatic Execution
 15:01:28 - 10-Jul-26
Buy* 1 $123.43 Automatic Execution
 15:01:26 - 10-Jul-26
Buy* 1 $123.43 Automatic Execution
 15:01:24 - 10-Jul-26
Sell* 1 $123.40 Automatic Execution
 15:01:22 - 10-Jul-26
Sell* 1 $123.40 Automatic Execution
 15:01:20 - 10-Jul-26
Sell* 1 $123.40 Automatic Execution
 15:01:18 - 10-Jul-26
Sell* 3 $123.40 Automatic Execution
 15:01:16 - 10-Jul-26
Unknown* 1 $123.42 Automatic Execution
 15:01:13 - 10-Jul-26
Unknown* 1 $123.42 Automatic Execution
 15:01:11 - 10-Jul-26
Unknown* 5 $123.42 Automatic Execution
 15:01:11 - 10-Jul-26
Unknown* 4 $123.42 Automatic Execution
 15:01:11 - 10-Jul-26
Sell* 14 $123.36 Automatic Execution
 15:01:10 - 10-Jul-26
Sell* 1 $123.41 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 100 $123.43 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 27 $123.40 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 100 $123.42 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 8 $123.42 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 2 $123.42 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 2 $123.42 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 6 $123.41 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 1 $123.41 Automatic Execution
 15:01:00 - 10-Jul-26
Buy* 1 $123.41 Automatic Execution
 15:00:58 - 10-Jul-26
Buy* 1 $123.37 Automatic Execution
 15:00:57 - 10-Jul-26
Sell* 96 $123.36 Automatic Execution
 15:00:57 - 10-Jul-26
Buy* 10 $123.37 Automatic Execution
 15:00:57 - 10-Jul-26
Buy* 1 $123.37 Automatic Execution
 15:00:57 - 10-Jul-26
Buy* 5 $123.35 Automatic Execution
 15:00:56 - 10-Jul-26
Buy* 100 $123.35 Automatic Execution
 15:00:56 - 10-Jul-26
Buy* 1 $123.34 Automatic Execution
 15:00:54 - 10-Jul-26
Buy* 1 $123.34 Automatic Execution
 15:00:54 - 10-Jul-26
Buy* 3 $123.34 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 1 $123.31 Automatic Execution
 15:00:51 - 10-Jul-26
Buy* 1 $123.34 Automatic Execution
 15:00:51 - 10-Jul-26
Buy* 1 $123.34 Automatic Execution
 15:00:51 - 10-Jul-26
Buy* 1 $123.34 Automatic Execution
 15:00:50 - 10-Jul-26
Buy* 1 $123.34 Automatic Execution
 15:00:48 - 10-Jul-26
Buy* 1 $123.34 Automatic Execution
 15:00:48 - 10-Jul-26
Buy* 100 $123.301 Automatic Execution
 15:00:43 - 10-Jul-26
Buy* 1 $123.34 Automatic Execution
 15:00:41 - 10-Jul-26
Buy* 1 $123.34 Automatic Execution
 15:00:35 - 10-Jul-26
Buy* 1 $123.34 Automatic Execution
 15:00:33 - 10-Jul-26
Buy* 1 $123.325 Automatic Execution
 15:00:31 - 10-Jul-26
Buy* 1 $123.34 Automatic Execution
 15:00:29 - 10-Jul-26
Buy* 1 $123.325 Automatic Execution
 15:00:26 - 10-Jul-26
Buy* 1 $123.34 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 1 $123.34 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 12 $123.325 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 1 $123.325 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 1 $123.325 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 1 $123.34 Automatic Execution
 15:00:22 - 10-Jul-26
Buy* 9 $123.34 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 3 $123.35 Automatic Execution
 15:00:19 - 10-Jul-26
Sell* 100 $123.35 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 24 $123.36 Automatic Execution
 15:00:03 - 10-Jul-26
Buy* 10 $123.37 Automatic Execution
 14:59:46 - 10-Jul-26
Buy* 1 $123.41 Automatic Execution
 14:59:45 - 10-Jul-26
Buy* 1 $123.41 Automatic Execution
 14:59:41 - 10-Jul-26
Buy* 1 $123.41 Automatic Execution
 14:59:39 - 10-Jul-26
Buy* 1 $123.41 Automatic Execution
 14:59:34 - 10-Jul-26
Buy* 1 $123.41 Automatic Execution
 14:59:32 - 10-Jul-26
Buy* 1 $123.41 Automatic Execution
 14:59:32 - 10-Jul-26
Buy* 1 $123.43 Automatic Execution
 14:59:24 - 10-Jul-26
Buy* 1 $123.405 Automatic Execution
 14:59:17 - 10-Jul-26
Buy* 1 $123.405 Automatic Execution
 14:59:17 - 10-Jul-26
Buy* 1 $123.405 Automatic Execution
 14:59:17 - 10-Jul-26
Buy* 1 $123.44 Automatic Execution
 14:59:09 - 10-Jul-26
Sell* 3 $123.40 Automatic Execution
 14:59:07 - 10-Jul-26
Sell* 1 $123.40 Automatic Execution
 14:59:07 - 10-Jul-26
Sell* 1 $123.40 Automatic Execution
 14:59:07 - 10-Jul-26
Sell* 94 $123.44 Automatic Execution
 14:59:06 - 10-Jul-26
Sell* 29 $123.46 Automatic Execution
 14:59:06 - 10-Jul-26
Sell* 100 $123.46 Automatic Execution
 14:59:06 - 10-Jul-26
Sell* 100 $123.46 Automatic Execution
 14:59:06 - 10-Jul-26
Sell* 100 $123.46 Automatic Execution
 14:59:06 - 10-Jul-26
Sell* 100 $123.46 Automatic Execution
 14:59:06 - 10-Jul-26
Sell* 99 $123.46 Automatic Execution
 14:59:06 - 10-Jul-26
Sell* 72 $123.46 Automatic Execution
 14:59:06 - 10-Jul-26
Sell* 100 $123.46 Automatic Execution
 14:59:06 - 10-Jul-26
Buy* 1 $123.48 Automatic Execution
 14:59:03 - 10-Jul-26
Buy* 1 $123.48 Automatic Execution
 14:59:03 - 10-Jul-26
Unknown* 1 $123.48 Automatic Execution
 14:58:54 - 10-Jul-26
Unknown* 1 $123.48 Automatic Execution
 14:58:51 - 10-Jul-26
Unknown* 1 $123.48 Automatic Execution
 14:58:50 - 10-Jul-26
Unknown* 1 $123.48 Automatic Execution
 14:58:50 - 10-Jul-26
Sell* 1 $123.47 Automatic Execution
 14:58:36 - 10-Jul-26
Sell* 1 $123.48 Automatic Execution
 14:58:31 - 10-Jul-26
Sell* 6 $123.44 Automatic Execution
 14:58:29 - 10-Jul-26
Sell* 1 $123.48 Automatic Execution
 14:58:28 - 10-Jul-26
Sell* 1 $123.48 Automatic Execution
 14:58:28 - 10-Jul-26
Sell* 1 $123.48 Automatic Execution
 14:58:24 - 10-Jul-26
Buy* 1 $123.51 Automatic Execution
 14:58:15 - 10-Jul-26
Buy* 1 $123.51 Automatic Execution
 14:58:10 - 10-Jul-26
Buy* 7 $123.50 Automatic Execution
 14:58:08 - 10-Jul-26
Buy* 1 $123.50 Automatic Execution
 14:58:08 - 10-Jul-26
Sell* 5 $123.46 Automatic Execution
 14:57:58 - 10-Jul-26
Sell* 100 $123.46 Automatic Execution
 14:57:58 - 10-Jul-26
Sell* 100 $123.46 Automatic Execution
 14:57:58 - 10-Jul-26
Sell* 1 $123.46 Automatic Execution
 14:57:58 - 10-Jul-26
Buy* 1 $123.49 Automatic Execution
 14:57:56 - 10-Jul-26
Buy* 1 $123.49 Automatic Execution
 14:57:56 - 10-Jul-26
Buy* 1 $123.49 Automatic Execution
 14:57:39 - 10-Jul-26
Buy* 99 $123.49 Automatic Execution
 14:57:39 - 10-Jul-26
Buy* 1 $123.49 Automatic Execution
 14:57:39 - 10-Jul-26
Buy* 80 $123.48 Automatic Execution
 14:57:37 - 10-Jul-26
Buy* 80 $123.47 Automatic Execution
 14:57:37 - 10-Jul-26
Buy* 71 $123.45 Automatic Execution
 14:57:37 - 10-Jul-26
Buy* 11 $123.45 Automatic Execution
 14:57:37 - 10-Jul-26
Buy* 11 $123.45 Automatic Execution
 14:57:37 - 10-Jul-26
Buy* 1 $123.44 Automatic Execution
 14:57:37 - 10-Jul-26
Buy* 1 $123.45 Automatic Execution
 14:57:33 - 10-Jul-26
Buy* 1 $123.43 Automatic Execution
 14:57:27 - 10-Jul-26
Buy* 4 $123.44 Automatic Execution
 14:57:22 - 10-Jul-26
Buy* 1 $123.44 Automatic Execution
 14:57:19 - 10-Jul-26
Sell* 32 $123.38 Automatic Execution
 14:57:17 - 10-Jul-26
Buy* 1 $123.44 Automatic Execution
 14:57:14 - 10-Jul-26
Buy* 1 $123.43 Automatic Execution
 14:57:01 - 10-Jul-26
Buy* 1 $123.39 Automatic Execution
 14:56:53 - 10-Jul-26
Buy* 99 $123.39 Automatic Execution
 14:56:53 - 10-Jul-26
Buy* 1 $123.39 Automatic Execution
 14:56:53 - 10-Jul-26
Buy* 1 $123.38 Automatic Execution
 14:56:53 - 10-Jul-26
Buy* 100 $123.38 Automatic Execution
 14:56:49 - 10-Jul-26
Buy* 1 $123.36 Automatic Execution
 14:56:47 - 10-Jul-26
Buy* 33 $123.36 Automatic Execution
 14:56:47 - 10-Jul-26
Buy* 1 $123.35 Automatic Execution
 14:56:45 - 10-Jul-26
Buy* 11 $123.35 Automatic Execution
 14:56:45 - 10-Jul-26
Buy* 11 $123.34 Automatic Execution
 14:56:45 - 10-Jul-26
Buy* 1 $123.34 Automatic Execution
 14:56:30 - 10-Jul-26
Buy* 1 $123.34 Automatic Execution
 14:56:30 - 10-Jul-26
Buy* 11 $123.34 Automatic Execution
 14:56:20 - 10-Jul-26
Buy* 1 $123.34 Automatic Execution
 14:56:18 - 10-Jul-26
Buy* 3 $123.34 Automatic Execution
 14:56:15 - 10-Jul-26
Buy* 1 $123.35 Automatic Execution
 14:56:08 - 10-Jul-26
Buy* 12 $123.315 Automatic Execution
 14:55:48 - 10-Jul-26
Sell* 1 $123.30 Automatic Execution
 14:55:47 - 10-Jul-26
Sell* 13 $123.27 Automatic Execution
 14:55:47 - 10-Jul-26
Buy* 9 $123.29 Automatic Execution
 14:55:47 - 10-Jul-26
Buy* 15 $123.28 Automatic Execution
 14:55:47 - 10-Jul-26
Buy* 87 $123.27 Automatic Execution
 14:55:47 - 10-Jul-26
Buy* 100 $123.27 Automatic Execution
 14:55:47 - 10-Jul-26
Buy* 100 $123.27 Automatic Execution
 14:55:47 - 10-Jul-26
Buy* 109 $123.27 Automatic Execution
 14:55:47 - 10-Jul-26
Buy* 5 $123.27 Automatic Execution
 14:55:47 - 10-Jul-26
Buy* 82 $123.27 Automatic Execution
 14:55:47 - 10-Jul-26
Buy* 4 $123.27 Automatic Execution
 14:55:46 - 10-Jul-26
Buy* 1 $123.27 Automatic Execution
 14:55:45 - 10-Jul-26
Buy* 13 $123.27 Automatic Execution
 14:55:45 - 10-Jul-26
Buy* 87 $123.26 Automatic Execution
 14:55:45 - 10-Jul-26
Buy* 1 $123.26 Automatic Execution
 14:55:45 - 10-Jul-26
Buy* 3 $123.26 Automatic Execution
 14:55:45 - 10-Jul-26
Buy* 1 $123.26 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 8 $123.26 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 186 $123.26 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 39 $123.26 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 15 $123.26 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 60 $123.26 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 100 $123.26 Automatic Execution
 14:55:42 - 10-Jul-26
Sell* 40 $123.24 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 1 $123.27 Automatic Execution
 14:55:42 - 10-Jul-26
Sell* 100 $123.24 Automatic Execution
 14:55:42 - 10-Jul-26
Sell* 100 $123.24 Automatic Execution
 14:55:42 - 10-Jul-26
Sell* 1 $123.24 Automatic Execution
 14:55:42 - 10-Jul-26
Sell* 100 $123.24 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 1 $123.245 Automatic Execution
 14:55:11 - 10-Jul-26
Buy* 1 $123.27 Automatic Execution
 14:55:09 - 10-Jul-26
Buy* 3 $123.28 Automatic Execution
 14:54:43 - 10-Jul-26
Buy* 1 $123.33 Automatic Execution
 14:54:23 - 10-Jul-26
Buy* 1 $123.33 Automatic Execution
 14:54:19 - 10-Jul-26
Buy* 1 $123.33 Automatic Execution
 14:54:18 - 10-Jul-26
Buy* 1 $123.34 Automatic Execution
 14:54:14 - 10-Jul-26
Buy* 1 $123.34 Automatic Execution
 14:54:14 - 10-Jul-26
Buy* 40 $123.305 Automatic Execution
 14:54:08 - 10-Jul-26
Buy* 63 $123.32 Automatic Execution
 14:54:08 - 10-Jul-26
Sell* 1 $123.32 Automatic Execution
 14:54:08 - 10-Jul-26
Buy* 1 $123.37 Automatic Execution
 14:54:04 - 10-Jul-26
Buy* 100 $123.29 Automatic Execution
 14:54:04 - 10-Jul-26
Buy* 1 $123.29 Automatic Execution
 14:54:04 - 10-Jul-26
Buy* 4 $123.27 Automatic Execution
 14:54:04 - 10-Jul-26
Buy* 100 $123.27 Automatic Execution
 14:54:04 - 10-Jul-26
Buy* 100 $123.22 Automatic Execution
 14:54:04 - 10-Jul-26
Buy* 4 $123.21 Automatic Execution
 14:54:04 - 10-Jul-26
Buy* 1 $123.21 Automatic Execution
 14:54:04 - 10-Jul-26
Buy* 29 $123.21 Automatic Execution
 14:54:04 - 10-Jul-26
Buy* 71 $123.21 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 1 $123.21 Automatic Execution
 14:53:42 - 10-Jul-26
Buy* 1 $123.28 Automatic Execution
 14:53:22 - 10-Jul-26
Buy* 1 $123.26 Automatic Execution
 14:53:22 - 10-Jul-26
Sell* 50 $123.22 Automatic Execution
 14:53:18 - 10-Jul-26
Buy* 5 $123.27 Automatic Execution
 14:52:07 - 10-Jul-26
Buy* 95 $123.27 Automatic Execution
 14:52:07 - 10-Jul-26
Buy* 5 $123.27 Automatic Execution
 14:52:07 - 10-Jul-26
Buy* 100 $123.26 Automatic Execution
 14:52:07 - 10-Jul-26
Buy* 60 $123.215 Automatic Execution
 14:52:02 - 10-Jul-26
Unknown* 21 $123.22 Automatic Execution
 14:51:23 - 10-Jul-26
Sell* 1 $123.20 Automatic Execution
 14:51:23 - 10-Jul-26
Sell* 1 $123.20 Automatic Execution
 14:51:23 - 10-Jul-26
Sell* 1 $123.20 Automatic Execution
 14:51:23 - 10-Jul-26
Sell* 1 $123.23 Automatic Execution
 14:51:22 - 10-Jul-26
Sell* 100 $123.25 Automatic Execution
 14:51:16 - 10-Jul-26
Sell* 5 $123.27 Automatic Execution
 14:51:00 - 10-Jul-26
Sell* 12 $123.29 Automatic Execution
 14:51:00 - 10-Jul-26
Sell* 100 $123.28 Automatic Execution
 14:50:46 - 10-Jul-26
Unknown* 1 $123.33 Automatic Execution
 14:50:45 - 10-Jul-26
Unknown* 4 $123.31 Automatic Execution
 14:50:42 - 10-Jul-26
Buy* 1 $123.33 Automatic Execution
 14:50:32 - 10-Jul-26
Buy* 1 $123.33 Automatic Execution
 14:50:27 - 10-Jul-26
Buy* 1 $123.34 Automatic Execution
 14:50:25 - 10-Jul-26
Buy* 10 $123.33 Automatic Execution
 14:50:22 - 10-Jul-26
Buy* 1 $123.35 Automatic Execution
 14:50:22 - 10-Jul-26
Buy* 2 $123.33 Automatic Execution
 14:50:09 - 10-Jul-26
Sell* 1 $123.30 Automatic Execution
 14:50:08 - 10-Jul-26
Unknown* 2 $123.30 Automatic Execution
 14:50:08 - 10-Jul-26
Buy* 1 $123.345 Automatic Execution
 14:49:59 - 10-Jul-26
Buy* 4 $123.37 Automatic Execution
 14:49:55 - 10-Jul-26
Buy* 6 $123.36 Automatic Execution
 14:49:33 - 10-Jul-26
Buy* 1 $123.37 Automatic Execution
 14:49:25 - 10-Jul-26
Buy* 1 $123.37 Automatic Execution
 14:49:25 - 10-Jul-26
Buy* 1 $123.37 Automatic Execution
 14:49:25 - 10-Jul-26
Buy* 19 $123.39 Automatic Execution
 14:49:14 - 10-Jul-26
Buy* 10 $123.46 Automatic Execution
 14:49:14 - 10-Jul-26
Buy* 1 $123.48 Automatic Execution
 14:49:08 - 10-Jul-26
Buy* 1 $123.48 Automatic Execution
 14:49:07 - 10-Jul-26
Buy* 1 $123.48 Automatic Execution
 14:49:05 - 10-Jul-26
Buy* 1 $123.47 Automatic Execution
 14:49:03 - 10-Jul-26
Buy* 4 $123.50 Automatic Execution
 14:48:50 - 10-Jul-26
Buy* 1 $123.49 Automatic Execution
 14:48:43 - 10-Jul-26
Sell* 1 $123.49 Automatic Execution
 14:48:39 - 10-Jul-26
Sell* 1 $123.49 Automatic Execution
 14:48:37 - 10-Jul-26
Sell* 3 $123.49 Automatic Execution
 14:48:34 - 10-Jul-26
Sell* 1 $123.50 Automatic Execution
 14:48:29 - 10-Jul-26
Sell* 4 $123.50 Automatic Execution
 14:48:27 - 10-Jul-26
Sell* 1 $123.495 Automatic Execution
 14:48:16 - 10-Jul-26
Sell* 1 $123.495 Automatic Execution
 14:48:11 - 10-Jul-26
Sell* 1 $123.495 Automatic Execution
 14:48:09 - 10-Jul-26
Sell* 1 $123.495 Automatic Execution
 14:48:06 - 10-Jul-26
Sell* 1 $123.48 Automatic Execution
 14:47:54 - 10-Jul-26
Sell* 1 $123.51 Automatic Execution
 14:47:54 - 10-Jul-26
Sell* 1 $123.51 Automatic Execution
 14:47:54 - 10-Jul-26
Sell* 1 $123.51 Automatic Execution
 14:47:54 - 10-Jul-26
Sell* 1 $123.51 Automatic Execution
 14:47:54 - 10-Jul-26
Sell* 12 $123.51 Automatic Execution
 14:47:49 - 10-Jul-26
Sell* 1 $123.50 Automatic Execution
 14:47:37 - 10-Jul-26
Sell* 1 $123.50 Automatic Execution
 14:47:36 - 10-Jul-26
Sell* 1 $123.50 Automatic Execution
 14:47:36 - 10-Jul-26
Sell* 1 $123.50 Automatic Execution
 14:47:36 - 10-Jul-26
Sell* 1 $123.50 Automatic Execution
 14:47:36 - 10-Jul-26
Sell* 1 $123.50 Automatic Execution
 14:47:33 - 10-Jul-26
Buy* 1 $123.49 Automatic Execution
 14:47:11 - 10-Jul-26
Buy* 10 $123.49 Automatic Execution
 14:47:11 - 10-Jul-26
Buy* 7 $123.49 Automatic Execution
 14:47:11 - 10-Jul-26
Buy* 33 $123.47 Automatic Execution
 14:47:09 - 10-Jul-26
Buy* 100 $123.45 Automatic Execution
 14:47:09 - 10-Jul-26
Buy* 300 $123.45 Automatic Execution
 14:47:09 - 10-Jul-26
Buy* 100 $123.45 Automatic Execution
 14:46:54 - 10-Jul-26
Buy* 1 $123.44 Automatic Execution
 14:46:46 - 10-Jul-26
Buy* 1 $123.44 Automatic Execution
 14:46:44 - 10-Jul-26
Sell* 100 $123.42 Automatic Execution
 14:45:55 - 10-Jul-26
Buy* 10 $123.44 Automatic Execution
 14:45:42 - 10-Jul-26
Buy* 1 $123.60 Automatic Execution
 14:35:01 - 10-Jul-26
Buy* 1 $123.60 Automatic Execution
 14:35:00 - 10-Jul-26
Sell* 1 $123.62 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 100 $123.62 Automatic Execution
 14:34:21 - 10-Jul-26
Unknown* 1 $123.66 Automatic Execution
 14:34:02 - 10-Jul-26
Unknown* 2 $123.66 Automatic Execution
 14:33:59 - 10-Jul-26
Unknown* 1 $123.66 Automatic Execution
 14:33:59 - 10-Jul-26
Unknown* 1 $123.66 Automatic Execution
 14:33:59 - 10-Jul-26
Buy* 10 $123.66 Automatic Execution
 14:33:35 - 10-Jul-26
Buy* 100 $123.66 Automatic Execution
 14:33:35 - 10-Jul-26
Buy* 1,200 $123.66 Automatic Execution
 14:33:35 - 10-Jul-26
Buy* 4 $123.72 Automatic Execution
 14:33:23 - 10-Jul-26
Buy* 5 $123.72 Automatic Execution
 14:33:11 - 10-Jul-26
Buy* 9 $123.66 Automatic Execution
 14:32:43 - 10-Jul-26
Buy* 4 $123.62 Automatic Execution
 14:32:02 - 10-Jul-26
Buy* 34 $123.62 Automatic Execution
 14:32:02 - 10-Jul-26
Buy* 31 $123.62 Automatic Execution
 14:32:02 - 10-Jul-26
Buy* 8 $123.61 Automatic Execution
 14:32:02 - 10-Jul-26
Buy* 6 $123.61 Automatic Execution
 14:32:02 - 10-Jul-26
Buy* 36 $123.59 Automatic Execution
 14:32:00 - 10-Jul-26
Buy* 63 $123.59 Automatic Execution
 14:32:00 - 10-Jul-26
Buy* 1 $123.59 Automatic Execution
 14:32:00 - 10-Jul-26
Buy* 1 $123.55 Automatic Execution
 14:31:19 - 10-Jul-26
Buy* 1 $123.55 Automatic Execution
 14:31:15 - 10-Jul-26
Buy* 1 $123.55 Automatic Execution
 14:31:11 - 10-Jul-26
Buy* 1 $123.55 Automatic Execution
 14:31:07 - 10-Jul-26
Buy* 1 $123.55 Automatic Execution
 14:31:05 - 10-Jul-26
Buy* 1 $123.54 Automatic Execution
 14:31:03 - 10-Jul-26
Sell* 5 $123.53 Automatic Execution
 14:31:02 - 10-Jul-26
Buy* 1 $123.58 Automatic Execution
 14:30:53 - 10-Jul-26
Buy* 10 $123.59 Automatic Execution
 14:30:53 - 10-Jul-26
Buy* 1 $123.58 Automatic Execution
 14:30:53 - 10-Jul-26
Buy* 100 $123.59 Automatic Execution
 14:30:53 - 10-Jul-26
Buy* 1 $123.59 Automatic Execution
 14:30:53 - 10-Jul-26
Buy* 66 $123.59 Automatic Execution
 14:30:53 - 10-Jul-26
Buy* 2 $123.55 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 3 $123.59 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 1 $123.57 Automatic Execution
 14:30:13 - 10-Jul-26
Buy* 1 $123.57 Automatic Execution
 14:30:13 - 10-Jul-26
Unknown* 1 $123.545 Automatic Execution
 14:30:06 - 10-Jul-26
Sell* 32 $123.51 Automatic Execution
 14:29:45 - 10-Jul-26
Buy* 1 $123.56 Automatic Execution
 14:29:34 - 10-Jul-26
Buy* 1 $123.55 Automatic Execution
 14:29:30 - 10-Jul-26
Buy* 1 $123.53 Automatic Execution
 14:29:22 - 10-Jul-26
Buy* 100 $123.52 Automatic Execution
 14:29:21 - 10-Jul-26
Sell* 100 $123.52 Automatic Execution
 14:29:21 - 10-Jul-26
Sell* 100 $123.54 Automatic Execution
 14:29:21 - 10-Jul-26
Buy* 1 $123.55 Automatic Execution
 14:29:21 - 10-Jul-26
Buy* 99 $123.55 Automatic Execution
 14:29:21 - 10-Jul-26
Buy* 1 $123.54 Automatic Execution
 14:29:21 - 10-Jul-26
Buy* 99 $123.54 Automatic Execution
 14:29:21 - 10-Jul-26
Buy* 1 $123.54 Automatic Execution
 14:29:21 - 10-Jul-26
Buy* 10 $123.54 Automatic Execution
 14:29:21 - 10-Jul-26
Buy* 4 $123.53 Automatic Execution
 14:29:12 - 10-Jul-26
Sell* 1 $123.50 Automatic Execution
 14:27:57 - 10-Jul-26
Sell* 2 $123.50 Automatic Execution
 14:27:57 - 10-Jul-26
Sell* 5 $123.50 Automatic Execution
 14:27:57 - 10-Jul-26
Buy* 1 $123.54 Automatic Execution
 14:27:48 - 10-Jul-26
Buy* 1 $123.54 Automatic Execution
 14:27:43 - 10-Jul-26
Sell* 1 $123.51 Automatic Execution
 14:27:39 - 10-Jul-26
Sell* 100 $123.51 Automatic Execution
 14:27:39 - 10-Jul-26
Buy* 1 $123.54 Automatic Execution
 14:27:39 - 10-Jul-26
Unknown* 101 $123.53 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 100 $123.49 Automatic Execution
 14:27:31 - 10-Jul-26
Buy* 5 $123.50 Automatic Execution
 14:27:31 - 10-Jul-26
Buy* 100 $123.49 Automatic Execution
 14:27:31 - 10-Jul-26
Unknown* 200 $123.47 Automatic Execution
 14:27:31 - 10-Jul-26
Buy* 151 $123.47 Automatic Execution
 14:27:31 - 10-Jul-26
Buy* 49 $123.47 Automatic Execution
 14:27:31 - 10-Jul-26
Buy* 1 $123.47 Automatic Execution
 14:27:31 - 10-Jul-26
Unknown* 7 $123.47 Automatic Execution
 14:27:28 - 10-Jul-26
Buy* 102 $123.47 Automatic Execution
 14:27:28 - 10-Jul-26
Buy* 98 $123.47 Automatic Execution
 14:27:28 - 10-Jul-26
Buy* 100 $123.47 Automatic Execution
 14:27:28 - 10-Jul-26
Buy* 100 $123.47 Automatic Execution
 14:27:28 - 10-Jul-26
Buy* 2 $123.47 Automatic Execution
 14:27:28 - 10-Jul-26
Buy* 10 $123.46 Automatic Execution
 14:27:21 - 10-Jul-26
Sell* 1 $123.46 Automatic Execution
 14:27:21 - 10-Jul-26
Sell* 1 $123.47 Automatic Execution
 14:27:14 - 10-Jul-26
Buy* 15 $123.47 Automatic Execution
 14:27:07 - 10-Jul-26
Buy* 16 $123.47 Automatic Execution
 14:27:07 - 10-Jul-26
Buy* 16 $123.47 Automatic Execution
 14:27:07 - 10-Jul-26
Buy* 15 $123.47 Automatic Execution
 14:27:07 - 10-Jul-26
Buy* 15 $123.46 Automatic Execution
 14:27:07 - 10-Jul-26
Buy* 16 $123.46 Automatic Execution
 14:27:07 - 10-Jul-26
Buy* 15 $123.46 Automatic Execution
 14:27:07 - 10-Jul-26
Sell* 1 $123.46 Automatic Execution
 14:27:07 - 10-Jul-26
Buy* 12 $123.46 Automatic Execution
 14:26:47 - 10-Jul-26
Buy* 80 $123.49 Automatic Execution
 14:26:44 - 10-Jul-26
Unknown* 20 $123.465 Automatic Execution
 14:26:44 - 10-Jul-26
Unknown* 100 $123.465 Automatic Execution
 14:26:44 - 10-Jul-26
Buy* 48 $123.50 Automatic Execution
 14:26:35 - 10-Jul-26
Buy* 47 $123.49 Automatic Execution
 14:26:35 - 10-Jul-26
Buy* 48 $123.49 Automatic Execution
 14:26:35 - 10-Jul-26
Buy* 55 $123.49 Automatic Execution
 14:26:35 - 10-Jul-26
Buy* 48 $123.49 Automatic Execution
 14:26:35 - 10-Jul-26
Buy* 1 $123.49 Automatic Execution
 14:26:33 - 10-Jul-26
Buy* 1 $123.49 Automatic Execution
 14:26:31 - 10-Jul-26
Buy* 1 $123.49 Automatic Execution
 14:26:29 - 10-Jul-26
Buy* 3 $123.49 Automatic Execution
 14:26:25 - 10-Jul-26
Buy* 7 $123.49 Automatic Execution
 14:26:24 - 10-Jul-26
Buy* 7 $123.49 Automatic Execution
 14:26:24 - 10-Jul-26
Buy* 2 $123.49 Automatic Execution
 14:26:24 - 10-Jul-26
Buy* 1 $123.49 Automatic Execution
 14:26:23 - 10-Jul-26
Buy* 1 $123.48 Automatic Execution
 14:26:19 - 10-Jul-26
Buy* 4 $123.47 Automatic Execution
 14:26:10 - 10-Jul-26
Buy* 1 $123.45 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 1 $123.44 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 1 $123.44 Automatic Execution
 14:26:05 - 10-Jul-26
Unknown* 1 $123.42 Automatic Execution
 14:26:03 - 10-Jul-26
Unknown* 1 $123.42 Automatic Execution
 14:26:03 - 10-Jul-26
Buy* 1 $123.48 Automatic Execution
 14:25:44 - 10-Jul-26
Sell* 80 $123.39 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 1 $123.39 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 1 $123.39 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $123.39 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 1 $123.43 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 2 $123.40 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 7 $123.40 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 2 $123.48 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 2 $123.48 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 6 $123.49 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $123.41 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $123.48 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $123.41 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $123.40 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 1 $123.39 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 1 $123.40 Automatic Execution
 14:24:04 - 10-Jul-26
Sell* 1 $123.36 Automatic Execution
 14:23:35 - 10-Jul-26
Sell* 1 $123.36 Automatic Execution
 14:23:35 - 10-Jul-26
Sell* 1 $123.37 Automatic Execution
 14:23:30 - 10-Jul-26
Unknown* 1 $123.37 Automatic Execution
 14:23:30 - 10-Jul-26
Buy* 1 $123.33 Automatic Execution
 14:23:30 - 10-Jul-26
Buy* 67 $123.33 Automatic Execution
 14:23:30 - 10-Jul-26
Buy* 10 $123.33 Automatic Execution
 14:23:30 - 10-Jul-26
Buy* 1 $123.32 Automatic Execution
 14:23:26 - 10-Jul-26
Buy* 1 $123.32 Automatic Execution
 14:23:24 - 10-Jul-26
Buy* 1 $123.32 Automatic Execution
 14:23:24 - 10-Jul-26
Buy* 1 $123.33 Automatic Execution
 14:23:22 - 10-Jul-26
Buy* 3 $123.33 Automatic Execution
 14:23:08 - 10-Jul-26
Buy* 1 $123.34 Automatic Execution
 14:22:49 - 10-Jul-26
Sell* 7 $123.24 Automatic Execution
 14:22:21 - 10-Jul-26
Buy* 48 $123.25 Automatic Execution
 14:22:20 - 10-Jul-26
Buy* 25 $123.24 Automatic Execution
 14:22:20 - 10-Jul-26
Buy* 25 $123.24 Automatic Execution
 14:22:20 - 10-Jul-26
Buy* 18 $123.24 Automatic Execution
 14:22:20 - 10-Jul-26
Buy* 20 $123.24 Automatic Execution
 14:22:20 - 10-Jul-26
Buy* 4 $123.24 Automatic Execution
 14:22:20 - 10-Jul-26
Buy* 5 $123.22 Automatic Execution
 14:22:20 - 10-Jul-26
Buy* 1 $123.21 Automatic Execution
 14:22:20 - 10-Jul-26
Buy* 3 $123.21 Automatic Execution
 14:22:13 - 10-Jul-26
Buy* 14 $123.21 Automatic Execution
 14:22:13 - 10-Jul-26
Buy* 1 $123.22 Automatic Execution
 14:22:10 - 10-Jul-26
Buy* 10 $123.15 Automatic Execution
 14:21:44 - 10-Jul-26
Sell* 20 $123.14 Automatic Execution
 14:21:41 - 10-Jul-26
Buy* 1 $123.20 Automatic Execution
 14:21:40 - 10-Jul-26
Buy* 1 $123.23 Automatic Execution
 14:21:36 - 10-Jul-26
Buy* 1 $123.23 Automatic Execution
 14:21:13 - 10-Jul-26
Buy* 1 $123.24 Automatic Execution
 14:21:03 - 10-Jul-26
Buy* 20 $123.22 Automatic Execution
 14:21:03 - 10-Jul-26
Sell* 100 $123.17 Automatic Execution
 14:20:58 - 10-Jul-26
Sell* 10 $123.21 Automatic Execution
 14:20:03 - 10-Jul-26
Sell* 6 $123.23 Automatic Execution
 14:20:03 - 10-Jul-26
Sell* 100 $123.24 Automatic Execution
 14:20:03 - 10-Jul-26
Sell* 100 $123.25 Automatic Execution
 14:20:03 - 10-Jul-26
Sell* 84 $123.26 Automatic Execution
 14:20:03 - 10-Jul-26
Sell* 49 $123.26 Automatic Execution
 14:20:03 - 10-Jul-26
Sell* 14 $123.26 Automatic Execution
 14:20:03 - 10-Jul-26
Sell* 100 $123.26 Automatic Execution
 14:20:03 - 10-Jul-26
Sell* 1 $123.26 Automatic Execution
 14:20:03 - 10-Jul-26
Sell* 2 $123.26 Automatic Execution
 14:20:03 - 10-Jul-26
Sell* 99 $123.26 Automatic Execution
 14:20:03 - 10-Jul-26
Sell* 51 $123.26 Automatic Execution
 14:20:03 - 10-Jul-26
Sell* 100 $123.26 Automatic Execution
 14:20:03 - 10-Jul-26
Sell* 100 $123.26 Automatic Execution
 14:20:03 - 10-Jul-26
Sell* 1 $123.26 Automatic Execution
 14:20:03 - 10-Jul-26
Sell* 100 $123.26 Automatic Execution
 14:19:48 - 10-Jul-26
Unknown* 5 $123.28 Automatic Execution
 14:19:15 - 10-Jul-26
Unknown* 10 $123.28 Automatic Execution
 14:19:15 - 10-Jul-26
Buy* 10 $123.30 Automatic Execution
 14:19:09 - 10-Jul-26
Buy* 42 $123.31 Automatic Execution
 14:19:07 - 10-Jul-26
Buy* 2 $123.36 Automatic Execution
 14:17:43 - 10-Jul-26
Buy* 20 $123.33 Automatic Execution
 14:17:35 - 10-Jul-26
Buy* 1 $123.33 Automatic Execution
 14:17:08 - 10-Jul-26
Buy* 1 $123.31 Automatic Execution
 14:16:54 - 10-Jul-26
Sell* 5 $123.32 Automatic Execution
 14:16:53 - 10-Jul-26
Buy* 1 $123.42 Automatic Execution
 14:15:46 - 10-Jul-26
Buy* 1 $123.45 Automatic Execution
 14:15:40 - 10-Jul-26
Buy* 5 $123.39 Automatic Execution
 14:15:35 - 10-Jul-26
Buy* 60 $123.44 Automatic Execution
 14:05:36 - 10-Jul-26
Buy* 20 $123.43 Automatic Execution
 14:05:36 - 10-Jul-26
Buy* 20 $123.43 Automatic Execution
 14:05:36 - 10-Jul-26
Buy* 20 $123.43 Automatic Execution
 14:05:36 - 10-Jul-26
Buy* 20 $123.43 Automatic Execution
 14:05:36 - 10-Jul-26
Buy* 20 $123.43 Automatic Execution
 14:05:36 - 10-Jul-26
Buy* 20 $123.43 Automatic Execution
 14:05:36 - 10-Jul-26
Buy* 10 $123.43 Automatic Execution
 14:05:36 - 10-Jul-26
Buy* 20 $123.43 Automatic Execution
 14:05:36 - 10-Jul-26
Buy* 70 $123.38 Automatic Execution
 14:05:06 - 10-Jul-26
Buy* 1 $123.33 Automatic Execution
 14:05:06 - 10-Jul-26
Sell* 89 $123.29 Automatic Execution
 14:05:05 - 10-Jul-26
Sell* 11 $123.29 Automatic Execution
 14:05:05 - 10-Jul-26
Sell* 10 $123.29 Automatic Execution
 14:05:05 - 10-Jul-26
Sell* 81 $123.26 Automatic Execution
 14:05:05 - 10-Jul-26
Sell* 62 $123.29 Automatic Execution
 14:05:05 - 10-Jul-26
Buy* 10 $123.29 Automatic Execution
 14:05:05 - 10-Jul-26
Buy* 68 $123.27 Automatic Execution
 14:05:05 - 10-Jul-26
Sell* 10 $123.26 Automatic Execution
 14:05:05 - 10-Jul-26
Buy* 20 $123.27 Automatic Execution
 14:05:05 - 10-Jul-26
Unknown* 140 $123.26 Automatic Execution
 14:05:05 - 10-Jul-26
Unknown* 10 $123.26 Automatic Execution
 14:05:05 - 10-Jul-26
Unknown* 100 $123.26 Automatic Execution
 14:05:05 - 10-Jul-26
Unknown* 120 $123.26 Automatic Execution
 14:05:05 - 10-Jul-26
Unknown* 100 $123.26 Automatic Execution
 14:05:05 - 10-Jul-26
Unknown* 200 $123.26 Automatic Execution
 14:05:05 - 10-Jul-26
Unknown* 110 $123.26 Automatic Execution
 14:05:05 - 10-Jul-26
Unknown* 40 $123.26 Automatic Execution
 14:05:05 - 10-Jul-26
Unknown* 10 $123.26 Automatic Execution
 14:05:05 - 10-Jul-26
Buy* 60 $123.32 Automatic Execution
 14:05:05 - 10-Jul-26
Buy* 240 $123.32 Automatic Execution
 14:05:05 - 10-Jul-26
Sell* 10 $123.34 Automatic Execution
 14:05:05 - 10-Jul-26
Buy* 9 $123.47 Automatic Execution
 14:05:05 - 10-Jul-26
Buy* 100 $123.47 Automatic Execution
 14:05:05 - 10-Jul-26
Sell* 1 $123.47 Automatic Execution
 14:05:05 - 10-Jul-26
Sell* 1 $123.47 Automatic Execution
 14:05:05 - 10-Jul-26
Sell* 1 $123.55 Automatic Execution
 14:03:30 - 10-Jul-26
Sell* 3 $123.51 Automatic Execution
 14:03:27 - 10-Jul-26
Sell* 100 $123.52 Automatic Execution
 14:03:21 - 10-Jul-26
Sell* 100 $123.52 Automatic Execution
 14:03:21 - 10-Jul-26
Buy* 1 $123.54 Automatic Execution
 14:03:21 - 10-Jul-26
Sell* 1 $123.59 Automatic Execution
 14:03:19 - 10-Jul-26
Sell* 58 $123.57 Automatic Execution
 14:03:01 - 10-Jul-26
Sell* 95 $123.57 Automatic Execution
 14:03:01 - 10-Jul-26
Sell* 125 $123.57 Automatic Execution
 14:03:01 - 10-Jul-26
Buy* 1 $123.57 Automatic Execution
 14:02:45 - 10-Jul-26
Buy* 10 $123.54 Automatic Execution
 14:02:44 - 10-Jul-26
Buy* 1 $123.47 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 37 $123.43 Automatic Execution
 14:01:45 - 10-Jul-26
Sell* 63 $123.43 Automatic Execution
 14:01:45 - 10-Jul-26
Sell* 37 $123.42 Automatic Execution
 14:01:45 - 10-Jul-26
Sell* 37 $123.42 Automatic Execution
 14:01:45 - 10-Jul-26
Sell* 63 $123.42 Automatic Execution
 14:01:45 - 10-Jul-26
Buy* 63 $123.45 Automatic Execution
 14:01:45 - 10-Jul-26
Sell* 63 $123.42 Automatic Execution
 14:01:45 - 10-Jul-26
Buy* 1 $123.41 Automatic Execution
 14:01:20 - 10-Jul-26
Buy* 100 $123.40 Automatic Execution
 14:01:20 - 10-Jul-26
Sell* 1 $123.38 Automatic Execution
 14:01:09 - 10-Jul-26
Buy* 100 $123.40 Automatic Execution
 14:01:04 - 10-Jul-26
Buy* 1 $123.38 Automatic Execution
 14:00:59 - 10-Jul-26
Buy* 1 $123.38 Automatic Execution
 14:00:59 - 10-Jul-26
Buy* 100 $123.37 Automatic Execution
 14:00:59 - 10-Jul-26
Buy* 100 $123.32 Automatic Execution
 14:00:59 - 10-Jul-26
Buy* 20 $123.32 Automatic Execution
 14:00:59 - 10-Jul-26
Buy* 60 $123.31 Automatic Execution
 14:00:59 - 10-Jul-26
Buy* 1 $123.30 Automatic Execution
 14:00:59 - 10-Jul-26
Buy* 15 $123.28 Automatic Execution
 14:00:56 - 10-Jul-26
Buy* 5 $123.28 Automatic Execution
 14:00:56 - 10-Jul-26
Buy* 1 $123.28 Automatic Execution
 14:00:46 - 10-Jul-26
Buy* 10 $123.24 Automatic Execution
 14:00:40 - 10-Jul-26
Sell* 1 $123.24 Automatic Execution
 14:00:35 - 10-Jul-26
Buy* 1 $123.31 Automatic Execution
 14:00:22 - 10-Jul-26
Unknown* 1 $123.275 Automatic Execution
 13:59:39 - 10-Jul-26
Sell* 2 $123.24 Automatic Execution
 13:59:37 - 10-Jul-26
Sell* 98 $123.24 Automatic Execution
 13:59:37 - 10-Jul-26
Sell* 1 $123.24 Automatic Execution
 13:59:37 - 10-Jul-26
Sell* 1 $123.24 Automatic Execution
 13:59:37 - 10-Jul-26
Sell* 1 $123.28 Automatic Execution
 13:59:37 - 10-Jul-26
Buy* 1 $123.34 Automatic Execution
 13:59:34 - 10-Jul-26
Buy* 17 $123.29 Automatic Execution
 13:59:32 - 10-Jul-26
Buy* 1 $123.27 Automatic Execution
 13:59:32 - 10-Jul-26
Buy* 15 $123.27 Automatic Execution
 13:59:32 - 10-Jul-26
Buy* 5 $123.27 Automatic Execution
 13:59:26 - 10-Jul-26
Buy* 7 $123.23 Automatic Execution
 13:59:08 - 10-Jul-26
Buy* 3 $123.23 Automatic Execution
 13:59:08 - 10-Jul-26
Buy* 7 $123.26 Automatic Execution
 13:59:08 - 10-Jul-26
Buy* 1 $123.22 Automatic Execution
 13:59:02 - 10-Jul-26
Buy* 1 $123.22 Automatic Execution
 13:58:58 - 10-Jul-26
Sell* 1 $123.17 Automatic Execution
 13:58:58 - 10-Jul-26
Buy* 1 $123.23 Automatic Execution
 13:58:26 - 10-Jul-26
Sell* 1 $123.19 Automatic Execution
 13:58:23 - 10-Jul-26
Sell* 20 $123.19 Automatic Execution
 13:58:23 - 10-Jul-26
Sell* 1 $123.22 Automatic Execution
 13:58:21 - 10-Jul-26
Sell* 2 $123.22 Automatic Execution
 13:58:21 - 10-Jul-26
Buy* 1 $123.25 Automatic Execution
 13:58:10 - 10-Jul-26
Buy* 10 $123.21 Automatic Execution
 13:58:07 - 10-Jul-26
Sell* 5 $123.17 Automatic Execution
 13:57:58 - 10-Jul-26
Sell* 1 $123.16 Automatic Execution
 13:57:58 - 10-Jul-26
Sell* 1 $123.16 Automatic Execution
 13:57:57 - 10-Jul-26
Buy* 5 $123.24 Automatic Execution
 13:57:42 - 10-Jul-26
Sell* 20 $123.19 Automatic Execution
 13:57:41 - 10-Jul-26
Sell* 15 $123.19 Automatic Execution
 13:57:41 - 10-Jul-26
Sell* 7 $123.20 Automatic Execution
 13:57:41 - 10-Jul-26
Sell* 25 $123.20 Automatic Execution
 13:57:41 - 10-Jul-26
Sell* 18 $123.20 Automatic Execution
 13:57:41 - 10-Jul-26
Sell* 1 $123.21 Automatic Execution
 13:57:32 - 10-Jul-26
Sell* 1 $123.24 Automatic Execution
 13:56:56 - 10-Jul-26
Sell* 100 $123.27 Automatic Execution
 13:56:31 - 10-Jul-26
Buy* 97 $123.27 Automatic Execution
 13:56:31 - 10-Jul-26
Buy* 1 $123.27 Automatic Execution
 13:56:31 - 10-Jul-26
Sell* 1 $123.27 Automatic Execution
 13:56:11 - 10-Jul-26
Buy* 1 $123.27 Automatic Execution
 13:56:06 - 10-Jul-26
Sell* 1 $123.23 Automatic Execution
 13:55:38 - 10-Jul-26
Sell* 1 $123.25 Automatic Execution
 13:55:19 - 10-Jul-26
Sell* 5 $123.26 Automatic Execution
 13:55:16 - 10-Jul-26
Sell* 1 $123.28 Automatic Execution
 13:55:16 - 10-Jul-26
Sell* 100 $123.29 Automatic Execution
 13:55:14 - 10-Jul-26
Buy* 1 $123.30 Automatic Execution
 13:55:14 - 10-Jul-26
Buy* 37 $123.29 Automatic Execution
 13:55:14 - 10-Jul-26
Sell* 1 $123.28 Automatic Execution
 13:55:12 - 10-Jul-26
Buy* 1 $123.28 Automatic Execution
 13:55:12 - 10-Jul-26
Buy* 100 $123.24 Automatic Execution
 13:55:11 - 10-Jul-26
Sell* 8 $123.22 Automatic Execution
 13:55:11 - 10-Jul-26
Buy* 10 $123.23 Automatic Execution
 13:55:11 - 10-Jul-26
Buy* 89 $123.23 Automatic Execution
 13:55:11 - 10-Jul-26
Buy* 1 $123.23 Automatic Execution
 13:55:11 - 10-Jul-26
Buy* 43 $123.22 Automatic Execution
 13:54:55 - 10-Jul-26
Buy* 1 $123.22 Automatic Execution
 13:54:55 - 10-Jul-26
Buy* 55 $123.22 Automatic Execution
 13:54:55 - 10-Jul-26
Buy* 1 $123.22 Automatic Execution
 13:54:55 - 10-Jul-26
Buy* 100 $123.21 Automatic Execution
 13:54:55 - 10-Jul-26
Buy* 100 $123.21 Automatic Execution
 13:54:52 - 10-Jul-26
Buy* 1 $123.22 Automatic Execution
 13:54:52 - 10-Jul-26
Buy* 10 $123.22 Automatic Execution
 13:54:52 - 10-Jul-26
Buy* 100 $123.22 Automatic Execution
 13:54:52 - 10-Jul-26
Buy* 1 $123.22 Automatic Execution
 13:54:38 - 10-Jul-26
Buy* 100 $123.19 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 10 $123.19 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 10 $123.19 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 100 $123.19 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 10 $123.19 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 75 $123.19 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 25 $123.19 Automatic Execution
 13:54:06 - 10-Jul-26
Unknown* 100 $123.14 Automatic Execution
 13:54:05 - 10-Jul-26
Sell* 1 $123.12 Automatic Execution
 13:53:50 - 10-Jul-26
Buy* 1 $123.18 Automatic Execution
 13:53:35 - 10-Jul-26
Buy* 1 $123.18 Automatic Execution
 13:53:35 - 10-Jul-26
Buy* 1 $123.18 Automatic Execution
 13:53:35 - 10-Jul-26
Sell* 1 $123.14 Automatic Execution
 13:53:30 - 10-Jul-26
Sell* 1 $123.15 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 100 $123.15 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 4 $123.16 Automatic Execution
 13:53:14 - 10-Jul-26
Buy* 10 $123.21 Automatic Execution
 13:53:08 - 10-Jul-26
Buy* 12 $123.22 Automatic Execution
 13:52:58 - 10-Jul-26
Buy* 12 $123.22 Automatic Execution
 13:52:55 - 10-Jul-26
Sell* 1,000 $123.18 Automatic Execution
 13:52:32 - 10-Jul-26
Buy* 1 $123.22 Automatic Execution
 13:52:27 - 10-Jul-26
Buy* 10 $123.15 Automatic Execution
 13:51:54 - 10-Jul-26
Buy* 90 $123.15 Automatic Execution
 13:51:54 - 10-Jul-26
Buy* 100 $123.13 Automatic Execution
 13:51:54 - 10-Jul-26
Buy* 100 $123.13 Automatic Execution
 13:51:54 - 10-Jul-26
Buy* 1 $123.13 Automatic Execution
 13:51:54 - 10-Jul-26
Buy* 22 $123.13 Automatic Execution
 13:51:54 - 10-Jul-26
Buy* 100 $123.13 Automatic Execution
 13:51:54 - 10-Jul-26
Sell* 1 $123.07 Automatic Execution
 13:51:29 - 10-Jul-26
Sell* 1 $123.08 Automatic Execution
 13:51:29 - 10-Jul-26
Sell* 1 $123.17 Automatic Execution
 13:50:49 - 10-Jul-26
Sell* 1 $123.17 Automatic Execution
 13:50:49 - 10-Jul-26
Sell* 1 $123.17 Automatic Execution
 13:50:49 - 10-Jul-26
Buy* 10 $123.19 Automatic Execution
 13:50:44 - 10-Jul-26
Buy* 1 $123.19 Automatic Execution
 13:50:44 - 10-Jul-26
Buy* 5 $123.19 Automatic Execution
 13:50:32 - 10-Jul-26
Sell* 100 $123.18 Automatic Execution
 13:50:26 - 10-Jul-26
Buy* 43 $123.18 Automatic Execution
 13:50:26 - 10-Jul-26
Buy* 1 $123.18 Automatic Execution
 13:50:26 - 10-Jul-26
Buy* 1 $123.18 Automatic Execution
 13:50:01 - 10-Jul-26
Buy* 9 $123.17 Automatic Execution
 13:49:58 - 10-Jul-26
Buy* 10 $123.17 Automatic Execution
 13:49:50 - 10-Jul-26
Buy* 100 $123.12 Automatic Execution
 13:49:44 - 10-Jul-26
Sell* 300 $123.15 Automatic Execution
 13:49:38 - 10-Jul-26
Buy* 10 $123.28 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 10 $123.28 Automatic Execution
 13:49:13 - 10-Jul-26
Buy* 10 $123.28 Automatic Execution
 13:49:13 - 10-Jul-26
Sell* 63 $123.23 Automatic Execution
 13:49:04 - 10-Jul-26
Sell* 63 $123.23 Automatic Execution
 13:49:04 - 10-Jul-26
Sell* 500 $123.25 Automatic Execution
 13:49:01 - 10-Jul-26
Sell* 5 $123.28 Automatic Execution
 13:49:01 - 10-Jul-26
Sell* 1 $123.29 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 1 $123.29 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 60 $123.25 Automatic Execution
 13:48:02 - 10-Jul-26
Buy* 1 $123.24 Automatic Execution
 13:48:02 - 10-Jul-26
Buy* 31 $123.24 Automatic Execution
 13:48:02 - 10-Jul-26
Buy* 100 $123.19 Automatic Execution
 13:47:59 - 10-Jul-26
Buy* 100 $123.19 Automatic Execution
 13:47:43 - 10-Jul-26
Buy* 100 $123.185 Automatic Execution
 13:47:36 - 10-Jul-26
Sell* 1 $123.26 Automatic Execution
 13:47:25 - 10-Jul-26
Buy* 1 $123.29 Automatic Execution
 13:47:18 - 10-Jul-26
Buy* 10 $123.29 Automatic Execution
 13:47:18 - 10-Jul-26
Buy* 100 $123.29 Automatic Execution
 13:47:18 - 10-Jul-26
Buy* 100 $123.28 Automatic Execution
 13:47:18 - 10-Jul-26
Buy* 260 $123.25 Automatic Execution
 13:47:06 - 10-Jul-26
Unknown* 240 $123.25 Automatic Execution
 13:47:06 - 10-Jul-26
Unknown* 6 $123.25 Automatic Execution
 13:46:50 - 10-Jul-26
Unknown* 109 $123.25 Automatic Execution
 13:46:43 - 10-Jul-26
Sell* 33 $123.25 Automatic Execution
 13:46:30 - 10-Jul-26
Sell* 6 $123.21 Automatic Execution
 13:46:08 - 10-Jul-26
Sell* 67 $123.23 Automatic Execution
 13:45:45 - 10-Jul-26
Buy* 1 $123.22 Automatic Execution
 13:45:45 - 10-Jul-26
Buy* 9 $123.22 Automatic Execution
 13:45:45 - 10-Jul-26
Buy* 46 $122.85 Automatic Execution
 13:34:24 - 10-Jul-26
Buy* 114 $122.845 Automatic Execution
 13:34:22 - 10-Jul-26
Buy* 167 $122.845 Automatic Execution
 13:34:22 - 10-Jul-26
Buy* 46 $122.845 Automatic Execution
 13:34:22 - 10-Jul-26
Buy* 100 $122.84 Automatic Execution
 13:34:22 - 10-Jul-26
Buy* 100 $122.84 Automatic Execution
 13:34:22 - 10-Jul-26
Sell* 41 $122.80 Automatic Execution
 13:34:22 - 10-Jul-26
Sell* 132 $122.80 Automatic Execution
 13:34:22 - 10-Jul-26
Buy* 1 $122.80 Automatic Execution
 13:34:22 - 10-Jul-26
Buy* 40 $122.80 Automatic Execution
 13:34:22 - 10-Jul-26
Buy* 10 $122.79 Automatic Execution
 13:34:13 - 10-Jul-26
Buy* 8 $122.78 Automatic Execution
 13:34:13 - 10-Jul-26
Buy* 37 $122.81 Automatic Execution
 13:33:07 - 10-Jul-26
Buy* 63 $122.81 Automatic Execution
 13:33:07 - 10-Jul-26
Buy* 32 $122.79 Automatic Execution
 13:32:53 - 10-Jul-26
Sell* 1 $122.80 Automatic Execution
 13:32:50 - 10-Jul-26
Sell* 46 $122.82 Automatic Execution
 13:32:50 - 10-Jul-26
Buy* 12 $122.95 Automatic Execution
 13:32:34 - 10-Jul-26
Sell* 1 $122.89 Automatic Execution
 13:32:20 - 10-Jul-26
Buy* 1 $122.95 Automatic Execution
 13:32:10 - 10-Jul-26
Sell* 1 $122.90 Automatic Execution
 13:31:41 - 10-Jul-26
Buy* 1 $122.91 Automatic Execution
 13:31:02 - 10-Jul-26
Buy* 1 $122.91 Automatic Execution
 13:31:02 - 10-Jul-26
Buy* 61 $122.87 Automatic Execution
 13:31:01 - 10-Jul-26
Buy* 7 $122.87 Automatic Execution
 13:31:01 - 10-Jul-26
Buy* 8 $122.87 Automatic Execution
 13:31:01 - 10-Jul-26
Sell* 1 $122.83 Automatic Execution
 13:30:49 - 10-Jul-26
Buy* 1 $122.87 Automatic Execution
 13:30:41 - 10-Jul-26
Buy* 1 $122.84 Automatic Execution
 13:30:07 - 10-Jul-26
Sell* 1 $122.82 Automatic Execution
 13:30:07 - 10-Jul-26
Buy* 1 $122.86 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 1 $122.86 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 10 $122.84 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 1 $122.84 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 1 $122.80 Automatic Execution
 13:29:41 - 10-Jul-26
Buy* 1 $122.875 Automatic Execution
 13:29:35 - 10-Jul-26
Buy* 1 $122.92 Automatic Execution
 13:29:24 - 10-Jul-26
Buy* 4 $122.92 Automatic Execution
 13:29:22 - 10-Jul-26
Sell* 3 $122.95 Automatic Execution
 13:28:59 - 10-Jul-26
Sell* 5 $122.95 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 95 $122.95 Automatic Execution
 13:28:47 - 10-Jul-26
Buy* 17 $122.94 Automatic Execution
 13:28:47 - 10-Jul-26
Buy* 20 $122.94 Automatic Execution
 13:28:47 - 10-Jul-26
Buy* 1 $122.94 Automatic Execution
 13:28:47 - 10-Jul-26
Buy* 100 $122.90 Automatic Execution
 13:27:53 - 10-Jul-26
Buy* 2 $122.91 Automatic Execution
 13:27:42 - 10-Jul-26
Buy* 1 $122.91 Automatic Execution
 13:27:42 - 10-Jul-26
Buy* 150 $122.87 Automatic Execution
 13:27:42 - 10-Jul-26
Buy* 100 $122.895 Automatic Execution
 13:27:13 - 10-Jul-26
Sell* 20 $122.89 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 4 $122.89 Automatic Execution
 13:26:43 - 10-Jul-26
Buy* 1 $122.96 Automatic Execution
 13:26:27 - 10-Jul-26
Unknown* 100 $122.93 Automatic Execution
 13:26:18 - 10-Jul-26
Buy* 1 $123.03 Automatic Execution
 13:26:11 - 10-Jul-26
Buy* 8 $123.04 Automatic Execution
 13:26:10 - 10-Jul-26
Buy* 1 $123.01 Automatic Execution
 13:26:06 - 10-Jul-26
Sell* 100 $123.02 Automatic Execution
 13:26:04 - 10-Jul-26
Buy* 100 $123.11 Automatic Execution
 13:25:24 - 10-Jul-26
Buy* 2 $123.09 Automatic Execution
 13:25:12 - 10-Jul-26
Buy* 1 $123.14 Automatic Execution
 13:25:02 - 10-Jul-26
Sell* 1 $123.10 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 1 $123.12 Automatic Execution
 13:24:57 - 10-Jul-26
Sell* 100 $123.145 Automatic Execution
 13:24:55 - 10-Jul-26
Buy* 750 $123.14 Automatic Execution
 13:24:40 - 10-Jul-26
Sell* 6 $123.15 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 40 $123.15 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 1 $123.15 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 1 $123.16 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 10 $123.12 Automatic Execution
 13:23:20 - 10-Jul-26
Sell* 10 $123.14 Automatic Execution
 13:23:09 - 10-Jul-26
Sell* 1 $123.15 Automatic Execution
 13:23:09 - 10-Jul-26
Sell* 9 $123.15 Automatic Execution
 13:22:40 - 10-Jul-26
Sell* 51 $123.15 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 1 $123.14 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 1 $123.16 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 30 $123.12 Automatic Execution
 13:22:29 - 10-Jul-26
Sell* 100 $123.145 Automatic Execution
 13:22:19 - 10-Jul-26
Buy* 60 $123.13 Automatic Execution
 13:22:07 - 10-Jul-26
Buy* 40 $123.13 Automatic Execution
 13:22:07 - 10-Jul-26
Buy* 100 $123.13 Automatic Execution
 13:22:07 - 10-Jul-26
Buy* 10 $123.13 Automatic Execution
 13:22:07 - 10-Jul-26
Buy* 4 $123.13 Automatic Execution
 13:21:53 - 10-Jul-26
Sell* 1 $123.05 Automatic Execution
 13:21:01 - 10-Jul-26
Sell* 11 $123.04 Automatic Execution
 13:20:53 - 10-Jul-26
Sell* 4 $123.03 Automatic Execution
 13:20:52 - 10-Jul-26
Buy* 1 $123.01 Automatic Execution
 13:20:26 - 10-Jul-26
Buy* 200 $123.01 Automatic Execution
 13:20:26 - 10-Jul-26
Buy* 6 $122.97 Automatic Execution
 13:20:17 - 10-Jul-26
Buy* 40 $122.97 Automatic Execution
 13:20:17 - 10-Jul-26
Buy* 73 $123.00 Automatic Execution
 13:20:07 - 10-Jul-26
Buy* 73 $123.00 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 100 $122.98 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 1 $122.99 Automatic Execution
 13:20:07 - 10-Jul-26
Buy* 1 $123.02 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 100 $123.02 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 5 $123.00 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 1 $123.00 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 10 $123.01 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 7 $123.06 Automatic Execution
 13:19:26 - 10-Jul-26
Sell* 16 $123.06 Automatic Execution
 13:19:26 - 10-Jul-26
Sell* 120 $123.055 Automatic Execution
 13:19:26 - 10-Jul-26
Sell* 16 $123.06 Automatic Execution
 13:19:26 - 10-Jul-26
Sell* 16 $123.06 Automatic Execution
 13:19:26 - 10-Jul-26
Buy* 10 $123.07 Automatic Execution
 13:19:26 - 10-Jul-26
Sell* 10 $123.06 Automatic Execution
 13:19:26 - 10-Jul-26
Buy* 220 $123.07 Automatic Execution
 13:19:26 - 10-Jul-26
Buy* 173 $123.07 Automatic Execution
 13:19:26 - 10-Jul-26
Sell* 100 $123.06 Automatic Execution
 13:19:26 - 10-Jul-26
Sell* 120 $123.06 Automatic Execution
 13:19:26 - 10-Jul-26
Sell* 1 $123.03 Automatic Execution
 13:19:18 - 10-Jul-26
Sell* 250 $123.10 Automatic Execution
 13:19:06 - 10-Jul-26
Buy* 100 $123.165 Automatic Execution
 13:19:02 - 10-Jul-26
Sell* 1 $123.15 Automatic Execution
 13:18:45 - 10-Jul-26
Sell* 1 $123.15 Automatic Execution
 13:18:45 - 10-Jul-26
Sell* 100 $123.19 Automatic Execution
 13:18:30 - 10-Jul-26
Buy* 1 $123.24 Automatic Execution
 13:18:24 - 10-Jul-26
Buy* 1 $123.17 Automatic Execution
 13:18:14 - 10-Jul-26
Sell* 10 $123.15 Automatic Execution
 13:18:09 - 10-Jul-26
Sell* 1 $123.15 Automatic Execution
 13:18:09 - 10-Jul-26
Sell* 50 $123.19 Automatic Execution
 13:18:00 - 10-Jul-26
Sell* 100 $123.195 Automatic Execution
 13:17:57 - 10-Jul-26
Buy* 1 $123.19 Automatic Execution
 13:17:41 - 10-Jul-26
Buy* 37 $123.15 Automatic Execution
 13:17:30 - 10-Jul-26
Buy* 63 $123.15 Automatic Execution
 13:17:30 - 10-Jul-26
Unknown* 4 $123.11 Automatic Execution
 13:17:24 - 10-Jul-26
Buy* 6 $123.14 Automatic Execution
 13:17:24 - 10-Jul-26
Unknown* 4 $123.12 Automatic Execution
 13:17:24 - 10-Jul-26
Buy* 100 $123.11 Automatic Execution
 13:17:24 - 10-Jul-26
Unknown* 100 $123.12 Automatic Execution
 13:17:13 - 10-Jul-26
Unknown* 10 $123.14 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 10 $123.14 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 10 $123.20 Automatic Execution
 13:17:07 - 10-Jul-26
Buy* 120 $123.21 Automatic Execution
 13:16:39 - 10-Jul-26
Sell* 107 $123.21 Automatic Execution
 13:16:39 - 10-Jul-26
Sell* 34 $123.21 Automatic Execution
 13:16:39 - 10-Jul-26
Sell* 10 $123.21 Automatic Execution
 13:16:39 - 10-Jul-26
Sell* 104 $123.21 Automatic Execution
 13:16:39 - 10-Jul-26
Sell* 1 $123.27 Automatic Execution
 13:16:39 - 10-Jul-26
Sell* 10 $123.27 Automatic Execution
 13:16:39 - 10-Jul-26
Buy* 100 $123.275 Automatic Execution
 13:16:25 - 10-Jul-26
Sell* 34 $123.24 Automatic Execution
 13:16:25 - 10-Jul-26
Sell* 10 $123.24 Automatic Execution
 13:16:25 - 10-Jul-26
Buy* 1 $123.28 Automatic Execution
 13:16:25 - 10-Jul-26
Buy* 4 $123.27 Automatic Execution
 13:16:13 - 10-Jul-26
Buy* 1 $123.26 Automatic Execution
 13:16:13 - 10-Jul-26
Buy* 20 $123.26 Automatic Execution
 13:16:00 - 10-Jul-26
Buy* 100 $123.36 Automatic Execution
 13:15:56 - 10-Jul-26
Sell* 100 $123.35 Automatic Execution
 13:15:56 - 10-Jul-26
Sell* 100 $123.35 Automatic Execution
 13:15:56 - 10-Jul-26
Sell* 100 $123.35 Automatic Execution
 13:15:56 - 10-Jul-26
Sell* 1 $123.35 Automatic Execution
 13:15:56 - 10-Jul-26
Sell* 120 $123.42 Automatic Execution
 13:15:55 - 10-Jul-26
Sell* 120 $123.42 Automatic Execution
 13:15:55 - 10-Jul-26
Sell* 240 $123.42 Automatic Execution
 13:15:55 - 10-Jul-26
Buy* 100 $123.46 Automatic Execution
 13:15:55 - 10-Jul-26
Buy* 63 $123.45 Automatic Execution
 13:15:55 - 10-Jul-26
Buy* 1 $123.45 Automatic Execution
 13:15:55 - 10-Jul-26
Buy* 93 $123.44 Automatic Execution
 13:15:55 - 10-Jul-26
Buy* 1 $123.44 Automatic Execution
 13:15:55 - 10-Jul-26
Buy* 1 $123.44 Automatic Execution
 13:15:55 - 10-Jul-26
Buy* 5 $123.44 Automatic Execution
 13:15:55 - 10-Jul-26
Buy* 40 $123.40 Automatic Execution
 13:15:55 - 10-Jul-26
Sell* 100 $123.38 Automatic Execution
 13:15:55 - 10-Jul-26
Sell* 100 $123.38 Automatic Execution
 13:15:55 - 10-Jul-26
Buy* 63 $123.38 Automatic Execution
 13:15:55 - 10-Jul-26
Buy* 5 $123.38 Automatic Execution
 13:15:55 - 10-Jul-26
Buy* 1 $123.37 Automatic Execution
 13:15:55 - 10-Jul-26
Buy* 10 $123.33 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 10 $123.32 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 10 $123.32 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 10 $123.32 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 10 $123.32 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 1 $124.06 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 1 $124.08 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 16 $124.12 Automatic Execution
 13:01:45 - 10-Jul-26
Buy* 3 $124.12 Automatic Execution
 13:01:45 - 10-Jul-26
Buy* 1 $124.12 Automatic Execution
 13:01:45 - 10-Jul-26
Buy* 8 $124.145 Automatic Execution
 13:01:13 - 10-Jul-26
Buy* 1 $124.13 Automatic Execution
 13:01:13 - 10-Jul-26
Buy* 100 $124.15 Automatic Execution
 13:01:13 - 10-Jul-26
Buy* 23 $124.13 Automatic Execution
 13:01:13 - 10-Jul-26
Sell* 1 $124.16 Automatic Execution
 13:00:57 - 10-Jul-26
Buy* 20 $124.19 Automatic Execution
 13:00:53 - 10-Jul-26
Buy* 1 $124.18 Automatic Execution
 13:00:53 - 10-Jul-26
Buy* 2 $124.18 Automatic Execution
 13:00:53 - 10-Jul-26
Buy* 960 $124.18 Automatic Execution
 13:00:53 - 10-Jul-26
Buy* 10 $124.165 Automatic Execution
 13:00:53 - 10-Jul-26
Buy* 10 $124.18 Automatic Execution
 13:00:53 - 10-Jul-26
Buy* 40 $124.18 Automatic Execution
 13:00:53 - 10-Jul-26
Buy* 100 $124.17 Automatic Execution
 13:00:53 - 10-Jul-26
Buy* 50 $124.17 Automatic Execution
 13:00:53 - 10-Jul-26
Buy* 10 $124.17 Automatic Execution
 13:00:53 - 10-Jul-26
Buy* 70 $124.17 Automatic Execution
 13:00:50 - 10-Jul-26
Sell* 120 $124.135 Automatic Execution
 13:00:50 - 10-Jul-26
Sell* 10 $124.135 Automatic Execution
 13:00:50 - 10-Jul-26
Buy* 1 $124.17 Automatic Execution
 13:00:45 - 10-Jul-26
Buy* 6 $124.17 Automatic Execution
 13:00:45 - 10-Jul-26
Buy* 17 $124.17 Automatic Execution
 13:00:45 - 10-Jul-26
Buy* 17 $124.16 Automatic Execution
 13:00:45 - 10-Jul-26
Buy* 4 $124.16 Automatic Execution
 13:00:45 - 10-Jul-26
Buy* 3 $124.16 Automatic Execution
 13:00:45 - 10-Jul-26
Buy* 26 $124.13 Automatic Execution
 13:00:41 - 10-Jul-26
Buy* 1 $124.17 Automatic Execution
 13:00:41 - 10-Jul-26
Buy* 5 $124.16 Automatic Execution
 13:00:24 - 10-Jul-26
Buy* 7 $124.125 Automatic Execution
 13:00:10 - 10-Jul-26
Buy* 40 $124.11 Automatic Execution
 13:00:08 - 10-Jul-26
Unknown* 100 $124.10 Automatic Execution
 13:00:00 - 10-Jul-26
Buy* 152 $124.10 Automatic Execution
 13:00:00 - 10-Jul-26
Buy* 1 $124.09 Automatic Execution
 13:00:00 - 10-Jul-26
Buy* 100 $124.10 Automatic Execution
 13:00:00 - 10-Jul-26
Buy* 48 $124.10 Automatic Execution
 13:00:00 - 10-Jul-26
Buy* 100 $124.09 Automatic Execution
 13:00:00 - 10-Jul-26
Sell* 1 $124.03 Automatic Execution
 12:59:19 - 10-Jul-26
Sell* 100 $124.03 Automatic Execution
 12:59:19 - 10-Jul-26
Sell* 99 $124.03 Automatic Execution
 12:59:19 - 10-Jul-26
Sell* 1 $124.04 Automatic Execution
 12:59:19 - 10-Jul-26
Buy* 1 $124.12 Automatic Execution
 12:59:11 - 10-Jul-26
Buy* 9 $124.09 Automatic Execution
 12:59:07 - 10-Jul-26
Buy* 1 $124.09 Automatic Execution
 12:59:07 - 10-Jul-26
Buy* 1 $124.09 Automatic Execution
 12:59:07 - 10-Jul-26
Buy* 20 $124.09 Automatic Execution
 12:59:07 - 10-Jul-26
Buy* 6 $124.08 Automatic Execution
 12:59:07 - 10-Jul-26
Buy* 2 $124.08 Automatic Execution
 12:58:46 - 10-Jul-26
Buy* 1 $124.04 Automatic Execution
 12:58:14 - 10-Jul-26
Buy* 15 $124.09 Automatic Execution
 12:58:01 - 10-Jul-26
Buy* 1 $124.10 Automatic Execution
 12:57:59 - 10-Jul-26
Sell* 1 $124.05 Automatic Execution
 12:57:49 - 10-Jul-26
Sell* 21 $124.05 Automatic Execution
 12:57:48 - 10-Jul-26
Buy* 5 $124.08 Automatic Execution
 12:57:48 - 10-Jul-26
Sell* 7 $124.05 Automatic Execution
 12:57:48 - 10-Jul-26
Buy* 1 $124.08 Automatic Execution
 12:57:39 - 10-Jul-26
Sell* 5 $124.01 Automatic Execution
 12:57:35 - 10-Jul-26
Sell* 5 $124.01 Automatic Execution
 12:57:35 - 10-Jul-26
Sell* 100 $124.02 Automatic Execution
 12:57:35 - 10-Jul-26
Sell* 100 $124.02 Automatic Execution
 12:57:35 - 10-Jul-26
Sell* 1 $124.04 Automatic Execution
 12:57:35 - 10-Jul-26
Sell* 60 $124.09 Automatic Execution
 12:57:20 - 10-Jul-26
Sell* 15 $124.02 Automatic Execution
 12:57:07 - 10-Jul-26
Buy* 8 $124.03 Automatic Execution
 12:57:07 - 10-Jul-26
Buy* 9 $124.05 Automatic Execution
 12:57:07 - 10-Jul-26
Buy* 1 $124.04 Automatic Execution
 12:57:07 - 10-Jul-26
Buy* 10 $124.03 Automatic Execution
 12:57:04 - 10-Jul-26
Buy* 1 $124.03 Automatic Execution
 12:57:03 - 10-Jul-26
Buy* 10 $124.02 Automatic Execution
 12:57:03 - 10-Jul-26
Buy* 2 $124.02 Automatic Execution
 12:57:00 - 10-Jul-26
Buy* 3 $124.02 Automatic Execution
 12:56:58 - 10-Jul-26
Buy* 10 $124.00 Automatic Execution
 12:56:58 - 10-Jul-26
Buy* 1 $124.01 Automatic Execution
 12:56:56 - 10-Jul-26
Buy* 3 $124.03 Automatic Execution
 12:56:46 - 10-Jul-26
Sell* 1 $124.01 Automatic Execution
 12:55:11 - 10-Jul-26
Sell* 100 $124.01 Automatic Execution
 12:55:11 - 10-Jul-26
Sell* 1 $124.01 Automatic Execution
 12:55:11 - 10-Jul-26
Sell* 100 $124.045 Automatic Execution
 12:55:07 - 10-Jul-26
Buy* 100 $123.91 Automatic Execution
 12:54:54 - 10-Jul-26
Buy* 5 $123.91 Automatic Execution
 12:54:54 - 10-Jul-26
Buy* 10 $123.91 Automatic Execution
 12:54:54 - 10-Jul-26
Buy* 1 $123.87 Automatic Execution
 12:54:51 - 10-Jul-26
Buy* 1 $123.88 Automatic Execution
 12:54:51 - 10-Jul-26
Buy* 35 $123.90 Automatic Execution
 12:54:39 - 10-Jul-26
Sell* 88 $123.88 Automatic Execution
 12:53:55 - 10-Jul-26
Buy* 100 $123.88 Automatic Execution
 12:53:55 - 10-Jul-26
Buy* 58 $123.88 Automatic Execution
 12:53:55 - 10-Jul-26
Sell* 100 $123.88 Automatic Execution
 12:53:55 - 10-Jul-26
Sell* 54 $123.88 Automatic Execution
 12:53:55 - 10-Jul-26
Sell* 100 $123.90 Automatic Execution
 12:53:55 - 10-Jul-26
Sell* 300 $123.90 Automatic Execution
 12:53:55 - 10-Jul-26
Sell* 100 $123.90 Automatic Execution
 12:53:55 - 10-Jul-26
Sell* 1 $123.90 Automatic Execution
 12:53:55 - 10-Jul-26
Buy* 5 $123.99 Automatic Execution
 12:53:34 - 10-Jul-26
Buy* 25 $123.95 Automatic Execution
 12:53:34 - 10-Jul-26
Sell* 1 $124.03 Automatic Execution
 12:53:05 - 10-Jul-26
Sell* 100 $123.97 Automatic Execution
 12:53:01 - 10-Jul-26
Sell* 1 $124.02 Automatic Execution
 12:53:01 - 10-Jul-26
Sell* 100 $124.03 Automatic Execution
 12:52:59 - 10-Jul-26
Buy* 16 $124.12 Automatic Execution
 12:52:59 - 10-Jul-26
Sell* 100 $124.11 Automatic Execution
 12:52:59 - 10-Jul-26
Sell* 8 $124.12 Automatic Execution
 12:52:59 - 10-Jul-26
Sell* 8 $124.12 Automatic Execution
 12:52:59 - 10-Jul-26
Sell* 8 $124.12 Automatic Execution
 12:52:59 - 10-Jul-26
Buy* 29 $124.13 Automatic Execution
 12:52:58 - 10-Jul-26
Buy* 12 $124.13 Automatic Execution
 12:52:58 - 10-Jul-26
Buy* 46 $124.13 Automatic Execution
 12:52:58 - 10-Jul-26
Buy* 41 $124.13 Automatic Execution
 12:52:58 - 10-Jul-26
Buy* 1 $124.13 Automatic Execution
 12:52:58 - 10-Jul-26
Buy* 2 $124.13 Automatic Execution
 12:52:58 - 10-Jul-26
Buy* 10 $124.11 Automatic Execution
 12:52:58 - 10-Jul-26
Sell* 100 $124.105 Automatic Execution
 12:52:58 - 10-Jul-26
Sell* 46 $124.09 Automatic Execution
 12:52:58 - 10-Jul-26
Sell* 1 $124.09 Automatic Execution
 12:52:58 - 10-Jul-26
Sell* 40 $124.10 Automatic Execution
 12:52:58 - 10-Jul-26
Buy* 64 $124.13 Automatic Execution
 12:52:58 - 10-Jul-26
Buy* 36 $124.13 Automatic Execution
 12:52:58 - 10-Jul-26
Buy* 9 $124.13 Automatic Execution
 12:52:58 - 10-Jul-26
Buy* 55 $124.13 Automatic Execution
 12:52:58 - 10-Jul-26
Buy* 7 $124.11 Automatic Execution
 12:52:58 - 10-Jul-26
Buy* 1 $124.11 Automatic Execution
 12:52:58 - 10-Jul-26
Buy* 63 $124.10 Automatic Execution
 12:52:55 - 10-Jul-26
Sell* 20 $124.12 Automatic Execution
 12:52:48 - 10-Jul-26
Sell* 1 $124.12 Automatic Execution
 12:52:48 - 10-Jul-26
Buy* 8 $124.13 Automatic Execution
 12:52:48 - 10-Jul-26
Sell* 7 $124.12 Automatic Execution
 12:52:48 - 10-Jul-26
Sell* 13 $124.12 Automatic Execution
 12:52:48 - 10-Jul-26
Sell* 20 $124.12 Automatic Execution
 12:52:48 - 10-Jul-26
Buy* 7 $124.14 Automatic Execution
 12:52:48 - 10-Jul-26
Buy* 1 $124.14 Automatic Execution
 12:52:48 - 10-Jul-26
Sell* 27 $124.13 Automatic Execution
 12:52:48 - 10-Jul-26
Sell* 19 $124.12 Automatic Execution
 12:52:48 - 10-Jul-26
Sell* 8 $124.14 Automatic Execution
 12:52:48 - 10-Jul-26
Sell* 27 $124.12 Automatic Execution
 12:52:48 - 10-Jul-26
Buy* 20 $124.15 Automatic Execution
 12:52:48 - 10-Jul-26
Buy* 20 $124.15 Automatic Execution
 12:52:48 - 10-Jul-26
Sell* 32 $124.14 Automatic Execution
 12:52:48 - 10-Jul-26
Buy* 4 $124.21 Automatic Execution
 12:52:48 - 10-Jul-26
Sell* 100 $124.12 Automatic Execution
 12:52:48 - 10-Jul-26
Buy* 100 $124.20 Automatic Execution
 12:52:48 - 10-Jul-26
Buy* 60 $124.18 Automatic Execution
 12:52:48 - 10-Jul-26
Buy* 100 $124.18 Automatic Execution
 12:52:48 - 10-Jul-26
Buy* 40 $124.18 Automatic Execution
 12:52:48 - 10-Jul-26
Buy* 22 $124.04 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 22 $124.04 Automatic Execution
 12:52:38 - 10-Jul-26
Sell* 27 $124.00 Automatic Execution
 12:52:38 - 10-Jul-26
Sell* 13 $124.00 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 22 $124.01 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 13 $124.00 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 22 $124.01 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 14 $123.99 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 13 $123.99 Automatic Execution
 12:52:38 - 10-Jul-26
Sell* 22 $123.98 Automatic Execution
 12:52:38 - 10-Jul-26
Sell* 22 $123.98 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 8 $124.04 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 16 $124.09 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 1 $124.04 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 46 $124.03 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 14 $124.03 Automatic Execution
 12:52:38 - 10-Jul-26
Sell* 60 $123.95 Automatic Execution
 12:52:38 - 10-Jul-26
Sell* 120 $123.95 Automatic Execution
 12:52:38 - 10-Jul-26
Sell* 20 $123.95 Automatic Execution
 12:52:38 - 10-Jul-26
Sell* 100 $123.945 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 40 $124.00 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 100 $124.05 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 100 $124.05 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 100 $124.01 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 1 $123.95 Automatic Execution
 12:52:36 - 10-Jul-26
Buy* 125 $123.95 Automatic Execution
 12:52:36 - 10-Jul-26
Buy* 62 $123.95 Automatic Execution
 12:52:36 - 10-Jul-26
Buy* 120 $123.94 Automatic Execution
 12:52:36 - 10-Jul-26
Buy* 120 $123.94 Automatic Execution
 12:52:36 - 10-Jul-26
Buy* 120 $123.96 Automatic Execution
 12:52:36 - 10-Jul-26
Buy* 240 $123.96 Automatic Execution
 12:52:36 - 10-Jul-26
Sell* 40 $123.95 Automatic Execution
 12:52:36 - 10-Jul-26
Buy* 120 $123.96 Automatic Execution
 12:52:36 - 10-Jul-26
Buy* 1 $123.94 Automatic Execution
 12:52:36 - 10-Jul-26
Buy* 3 $123.93 Automatic Execution
 12:52:36 - 10-Jul-26
Buy* 1 $123.93 Automatic Execution
 12:52:36 - 10-Jul-26
Buy* 100 $123.91 Automatic Execution
 12:52:36 - 10-Jul-26
Buy* 100 $123.91 Automatic Execution
 12:52:36 - 10-Jul-26
Buy* 100 $123.90 Automatic Execution
 12:52:36 - 10-Jul-26
Sell* 100 $123.84 Automatic Execution
 12:52:35 - 10-Jul-26
Sell* 8 $123.85 Automatic Execution
 12:52:35 - 10-Jul-26
Unknown* 100 $123.87 Automatic Execution
 12:52:35 - 10-Jul-26
Buy* 21 $123.84 Automatic Execution
 12:52:35 - 10-Jul-26
Sell* 60 $123.73 Automatic Execution
 12:52:35 - 10-Jul-26
Sell* 40 $123.73 Automatic Execution
 12:52:35 - 10-Jul-26
Sell* 40 $123.80 Automatic Execution
 12:52:34 - 10-Jul-26
Sell* 32 $123.72 Automatic Execution
 12:52:34 - 10-Jul-26
Sell* 5 $123.72 Automatic Execution
 12:52:34 - 10-Jul-26
Sell* 5 $123.72 Automatic Execution
 12:52:34 - 10-Jul-26
Unknown* 63 $123.75 Automatic Execution
 12:52:34 - 10-Jul-26
Sell* 2 $123.75 Automatic Execution
 12:52:34 - 10-Jul-26
Sell* 99 $123.75 Automatic Execution
 12:52:34 - 10-Jul-26
Sell* 1 $123.75 Automatic Execution
 12:52:34 - 10-Jul-26
Buy* 35 $123.78 Automatic Execution
 12:52:34 - 10-Jul-26
Buy* 35 $123.78 Automatic Execution
 12:52:34 - 10-Jul-26
Sell* 9 $123.80 Automatic Execution
 12:52:34 - 10-Jul-26
Sell* 2 $123.79 Automatic Execution
 12:52:34 - 10-Jul-26
Buy* 1 $123.81 Automatic Execution
 12:52:34 - 10-Jul-26
Buy* 100 $123.81 Automatic Execution
 12:52:34 - 10-Jul-26
Buy* 100 $123.81 Automatic Execution
 12:52:34 - 10-Jul-26
Buy* 1 $123.80 Automatic Execution
 12:52:34 - 10-Jul-26
Buy* 99 $123.80 Automatic Execution
 12:52:34 - 10-Jul-26
Buy* 100 $123.79 Automatic Execution
 12:52:34 - 10-Jul-26
Sell* 35 $123.75 Automatic Execution
 12:52:34 - 10-Jul-26
Sell* 12 $123.75 Automatic Execution
 12:52:34 - 10-Jul-26
Buy* 4 $123.79 Automatic Execution
 12:52:34 - 10-Jul-26
Buy* 26 $123.77 Automatic Execution
 12:52:34 - 10-Jul-26
Buy* 1 $123.80 Automatic Execution
 12:52:34 - 10-Jul-26
Buy* 100 $123.79 Automatic Execution
 12:52:34 - 10-Jul-26
Buy* 8 $123.79 Automatic Execution
 12:52:34 - 10-Jul-26
Buy* 27 $123.69 Automatic Execution
 12:52:34 - 10-Jul-26
Buy* 1 $123.69 Automatic Execution
 12:52:34 - 10-Jul-26
Buy* 98 $123.68 Automatic Execution
 12:52:34 - 10-Jul-26
Buy* 77 $123.70 Automatic Execution
 12:52:34 - 10-Jul-26
Buy* 10 $123.69 Automatic Execution
 12:52:34 - 10-Jul-26
Buy* 10 $123.68 Automatic Execution
 12:52:34 - 10-Jul-26
Buy* 10 $123.68 Automatic Execution
 12:52:34 - 10-Jul-26
Buy* 10 $123.68 Automatic Execution
 12:52:34 - 10-Jul-26
Buy* 23 $123.70 Automatic Execution
 12:52:34 - 10-Jul-26
Buy* 60 $123.69 Automatic Execution
 12:52:34 - 10-Jul-26
Buy* 17 $123.68 Automatic Execution
 12:52:34 - 10-Jul-26
Buy* 23 $123.68 Automatic Execution
 12:52:34 - 10-Jul-26
Buy* 37 $123.66 Automatic Execution
 12:52:34 - 10-Jul-26
Buy* 1 $123.68 Automatic Execution
 12:52:34 - 10-Jul-26
Buy* 1 $123.68 Automatic Execution
 12:52:34 - 10-Jul-26
Buy* 10 $123.68 Automatic Execution
 12:52:34 - 10-Jul-26
Buy* 63 $123.66 Automatic Execution
 12:52:34 - 10-Jul-26
Buy* 1 $123.62 Automatic Execution
 12:51:54 - 10-Jul-26
Buy* 14 $123.62 Automatic Execution
 12:51:54 - 10-Jul-26
Buy* 1 $123.58 Automatic Execution
 12:51:51 - 10-Jul-26
Buy* 1 $123.58 Automatic Execution
 12:51:47 - 10-Jul-26
Buy* 1 $123.63 Automatic Execution
 12:51:05 - 10-Jul-26
Buy* 1 $123.62 Automatic Execution
 12:51:05 - 10-Jul-26
Buy* 1 $123.58 Automatic Execution
 12:50:51 - 10-Jul-26
Buy* 10 $123.58 Automatic Execution
 12:50:51 - 10-Jul-26
Buy* 31 $123.57 Automatic Execution
 12:50:51 - 10-Jul-26
Buy* 2 $123.525 Automatic Execution
 12:50:37 - 10-Jul-26
Buy* 2 $123.53 Automatic Execution
 12:50:17 - 10-Jul-26
Sell* 100 $123.45 Automatic Execution
 12:50:04 - 10-Jul-26
Sell* 10 $123.47 Automatic Execution
 12:50:04 - 10-Jul-26
Sell* 99 $123.47 Automatic Execution
 12:50:04 - 10-Jul-26
Sell* 1 $123.47 Automatic Execution
 12:50:04 - 10-Jul-26
Sell* 90 $123.47 Automatic Execution
 12:50:04 - 10-Jul-26
Sell* 12 $123.50 Automatic Execution
 12:50:04 - 10-Jul-26
Buy* 2 $123.55 Automatic Execution
 12:49:59 - 10-Jul-26
Buy* 100 $123.59 Automatic Execution
 12:49:47 - 10-Jul-26
Buy* 5 $123.59 Automatic Execution
 12:49:41 - 10-Jul-26
Buy* 100 $123.59 Automatic Execution
 12:49:41 - 10-Jul-26
Buy* 100 $123.59 Automatic Execution
 12:49:41 - 10-Jul-26
Buy* 100 $123.63 Automatic Execution
 12:49:00 - 10-Jul-26
Buy* 100 $123.63 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 100 $123.63 Automatic Execution
 12:48:37 - 10-Jul-26
Sell* 14 $123.63 Automatic Execution
 12:48:34 - 10-Jul-26
Sell* 10 $123.65 Automatic Execution
 12:48:26 - 10-Jul-26
Sell* 1 $123.67 Automatic Execution
 12:48:26 - 10-Jul-26
Sell* 4 $123.71 Automatic Execution
 12:47:46 - 10-Jul-26
Sell* 100 $123.67 Automatic Execution
 12:47:40 - 10-Jul-26
Buy* 10 $123.70 Automatic Execution
 12:47:28 - 10-Jul-26
Buy* 10 $123.69 Automatic Execution
 12:47:28 - 10-Jul-26
Buy* 100 $123.70 Automatic Execution
 12:47:28 - 10-Jul-26
Sell* 100 $123.67 Automatic Execution
 12:47:28 - 10-Jul-26
Sell* 1 $123.69 Automatic Execution
 12:47:28 - 10-Jul-26
Sell* 48 $123.71 Automatic Execution
 12:47:06 - 10-Jul-26
Sell* 63 $123.69 Automatic Execution
 12:46:47 - 10-Jul-26
Sell* 1 $123.69 Automatic Execution
 12:46:47 - 10-Jul-26
Buy* 100 $123.72 Automatic Execution
 12:46:43 - 10-Jul-26
Buy* 100 $123.73 Automatic Execution
 12:46:43 - 10-Jul-26
Buy* 60 $123.74 Automatic Execution
 12:46:43 - 10-Jul-26
Buy* 40 $123.74 Automatic Execution
 12:46:43 - 10-Jul-26
Buy* 9 $123.80 Automatic Execution
 12:46:23 - 10-Jul-26
Buy* 1 $123.80 Automatic Execution
 12:46:21 - 10-Jul-26
Buy* 9 $123.80 Automatic Execution
 12:46:21 - 10-Jul-26
Buy* 1 $123.80 Automatic Execution
 12:46:17 - 10-Jul-26
Buy* 1 $123.80 Automatic Execution
 12:46:17 - 10-Jul-26
Sell* 1 $123.77 Automatic Execution
 12:46:17 - 10-Jul-26
Sell* 1 $123.77 Automatic Execution
 12:46:17 - 10-Jul-26
Buy* 1 $123.76 Automatic Execution
 12:46:16 - 10-Jul-26
Buy* 20 $123.76 Automatic Execution
 12:46:16 - 10-Jul-26
Buy* 45 $124.59 Automatic Execution
 12:29:11 - 10-Jul-26
Buy* 16 $124.64 Automatic Execution
 12:28:41 - 10-Jul-26
Buy* 1 $124.69 Automatic Execution
 12:28:26 - 10-Jul-26
Sell* 28 $124.69 Automatic Execution
 12:28:19 - 10-Jul-26
Sell* 1 $124.69 Automatic Execution
 12:28:17 - 10-Jul-26
Sell* 8 $124.69 Automatic Execution
 12:28:13 - 10-Jul-26
Sell* 100 $124.76 Automatic Execution
 12:28:05 - 10-Jul-26
Sell* 1 $124.77 Automatic Execution
 12:28:05 - 10-Jul-26
Sell* 1 $124.79 Automatic Execution
 12:28:05 - 10-Jul-26
Buy* 1 $124.86 Automatic Execution
 12:28:05 - 10-Jul-26
Sell* 37 $124.80 Automatic Execution
 12:28:03 - 10-Jul-26
Sell* 63 $124.80 Automatic Execution
 12:28:03 - 10-Jul-26
Sell* 63 $124.82 Automatic Execution
 12:27:55 - 10-Jul-26
Buy* 40 $124.83 Automatic Execution
 12:27:55 - 10-Jul-26
Buy* 40 $124.83 Automatic Execution
 12:27:55 - 10-Jul-26
Buy* 120 $124.83 Automatic Execution
 12:27:55 - 10-Jul-26
Buy* 17 $124.78 Automatic Execution
 12:27:55 - 10-Jul-26
Buy* 83 $124.80 Automatic Execution
 12:27:55 - 10-Jul-26
Buy* 37 $124.80 Automatic Execution
 12:27:55 - 10-Jul-26
Buy* 63 $124.80 Automatic Execution
 12:27:55 - 10-Jul-26
Buy* 120 $124.83 Automatic Execution
 12:27:55 - 10-Jul-26
Buy* 200 $124.83 Automatic Execution
 12:27:55 - 10-Jul-26
Buy* 100 $124.80 Automatic Execution
 12:27:55 - 10-Jul-26
Buy* 37 $124.80 Automatic Execution
 12:27:55 - 10-Jul-26
Buy* 63 $124.80 Automatic Execution
 12:27:55 - 10-Jul-26
Sell* 62 $124.79 Automatic Execution
 12:27:55 - 10-Jul-26
Buy* 1 $124.84 Automatic Execution
 12:27:32 - 10-Jul-26
Buy* 1 $124.84 Automatic Execution
 12:27:17 - 10-Jul-26
Buy* 1 $124.84 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 40 $124.78 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 15 $124.81 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 100 $124.765 Automatic Execution
 12:27:10 - 10-Jul-26
Buy* 1 $124.81 Automatic Execution
 12:26:56 - 10-Jul-26
Buy* 9 $124.77 Automatic Execution
 12:26:55 - 10-Jul-26
Buy* 100 $124.75 Automatic Execution
 12:26:55 - 10-Jul-26
Buy* 5 $124.76 Automatic Execution
 12:26:55 - 10-Jul-26
Buy* 100 $124.695 Automatic Execution
 12:26:55 - 10-Jul-26
Buy* 100 $124.695 Automatic Execution
 12:26:55 - 10-Jul-26
Sell* 3 $124.65 Automatic Execution
 12:26:55 - 10-Jul-26
Buy* 1 $124.76 Automatic Execution
 12:26:54 - 10-Jul-26
Buy* 1 $124.76 Automatic Execution
 12:26:54 - 10-Jul-26
Sell* 50 $124.67 Automatic Execution
 12:26:04 - 10-Jul-26
Buy* 12 $124.68 Automatic Execution
 12:26:00 - 10-Jul-26
Buy* 11 $124.65 Automatic Execution
 12:25:58 - 10-Jul-26
Buy* 5 $124.65 Automatic Execution
 12:25:58 - 10-Jul-26
Buy* 80 $124.60 Automatic Execution
 12:25:47 - 10-Jul-26
Buy* 4 $124.63 Automatic Execution
 12:25:47 - 10-Jul-26
Buy* 100 $124.585 Automatic Execution
 12:25:47 - 10-Jul-26
Buy* 1 $124.63 Automatic Execution
 12:25:47 - 10-Jul-26
Unknown* 100 $124.58 Automatic Execution
 12:25:47 - 10-Jul-26
Buy* 100 $124.62 Automatic Execution
 12:25:47 - 10-Jul-26
Buy* 100 $124.62 Automatic Execution
 12:25:47 - 10-Jul-26
Buy* 100 $124.59 Automatic Execution
 12:25:47 - 10-Jul-26
Unknown* 66 $124.56 Automatic Execution
 12:25:47 - 10-Jul-26
Unknown* 66 $124.56 Automatic Execution
 12:25:47 - 10-Jul-26
Unknown* 34 $124.56 Automatic Execution
 12:25:47 - 10-Jul-26
Unknown* 34 $124.56 Automatic Execution
 12:25:47 - 10-Jul-26
Buy* 2 $124.57 Automatic Execution
 12:25:32 - 10-Jul-26
Buy* 2 $124.54 Automatic Execution
 12:25:31 - 10-Jul-26
Buy* 2 $124.53 Automatic Execution
 12:25:31 - 10-Jul-26
Buy* 15 $124.52 Automatic Execution
 12:25:31 - 10-Jul-26
Buy* 100 $124.51 Automatic Execution
 12:25:31 - 10-Jul-26
Unknown* 100 $124.445 Automatic Execution
 12:25:30 - 10-Jul-26
Unknown* 10 $124.445 Automatic Execution
 12:25:30 - 10-Jul-26
Unknown* 10 $124.445 Automatic Execution
 12:25:30 - 10-Jul-26
Buy* 1 $124.39 Automatic Execution
 12:25:30 - 10-Jul-26
Buy* 1 $124.45 Automatic Execution
 12:25:27 - 10-Jul-26
Sell* 7 $124.44 Automatic Execution
 12:25:13 - 10-Jul-26
Buy* 100 $124.45 Automatic Execution
 12:25:13 - 10-Jul-26
Buy* 37 $124.45 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 63 $124.45 Automatic Execution
 12:25:13 - 10-Jul-26
Buy* 100 $124.52 Automatic Execution
 12:25:12 - 10-Jul-26
Sell* 28 $124.53 Automatic Execution
 12:25:12 - 10-Jul-26
Sell* 1 $124.59 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 1 $124.62 Automatic Execution
 12:24:12 - 10-Jul-26
Buy* 1 $124.68 Automatic Execution
 12:24:04 - 10-Jul-26
Buy* 1 $124.68 Automatic Execution
 12:24:04 - 10-Jul-26
Buy* 1 $124.68 Automatic Execution
 12:23:57 - 10-Jul-26
Buy* 3 $124.68 Automatic Execution
 12:23:46 - 10-Jul-26
Buy* 7 $124.70 Automatic Execution
 12:23:42 - 10-Jul-26
Sell* 100 $124.65 Automatic Execution
 12:23:37 - 10-Jul-26
Sell* 1 $124.65 Automatic Execution
 12:23:37 - 10-Jul-26
Sell* 1 $124.65 Automatic Execution
 12:23:37 - 10-Jul-26
Buy* 3 $124.66 Automatic Execution
 12:23:18 - 10-Jul-26
Sell* 2 $124.67 Automatic Execution
 12:23:18 - 10-Jul-26
Buy* 1 $124.70 Automatic Execution
 12:23:09 - 10-Jul-26
Buy* 1 $124.70 Automatic Execution
 12:23:09 - 10-Jul-26
Buy* 1 $124.70 Automatic Execution
 12:23:09 - 10-Jul-26
Buy* 1 $124.70 Automatic Execution
 12:22:50 - 10-Jul-26
Buy* 14 $124.68 Automatic Execution
 12:22:45 - 10-Jul-26
Buy* 15 $124.66 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 42 $124.63 Automatic Execution
 12:22:18 - 10-Jul-26
Buy* 16 $124.61 Automatic Execution
 12:22:18 - 10-Jul-26
Buy* 1 $124.63 Automatic Execution
 12:22:18 - 10-Jul-26
Buy* 100 $124.625 Automatic Execution
 12:22:07 - 10-Jul-26
Buy* 5 $124.65 Automatic Execution
 12:22:03 - 10-Jul-26
Sell* 100 $124.65 Automatic Execution
 12:21:47 - 10-Jul-26
Sell* 24 $124.77 Automatic Execution
 12:21:36 - 10-Jul-26
Sell* 1 $124.78 Automatic Execution
 12:21:34 - 10-Jul-26
Buy* 51 $124.81 Automatic Execution
 12:21:29 - 10-Jul-26
Unknown* 48 $124.81 Automatic Execution
 12:21:29 - 10-Jul-26
Sell* 37 $124.79 Automatic Execution
 12:21:29 - 10-Jul-26
Buy* 63 $124.79 Automatic Execution
 12:21:29 - 10-Jul-26
Buy* 63 $124.78 Automatic Execution
 12:21:29 - 10-Jul-26
Unknown* 37 $124.85 Automatic Execution
 12:21:08 - 10-Jul-26
Buy* 37 $124.85 Automatic Execution
 12:21:08 - 10-Jul-26
Buy* 63 $124.85 Automatic Execution
 12:21:08 - 10-Jul-26
Buy* 63 $124.85 Automatic Execution
 12:21:08 - 10-Jul-26
Buy* 4 $124.84 Automatic Execution
 12:21:08 - 10-Jul-26
Buy* 20 $124.84 Automatic Execution
 12:21:08 - 10-Jul-26
Buy* 37 $124.77 Automatic Execution
 12:21:08 - 10-Jul-26
Buy* 63 $124.77 Automatic Execution
 12:21:08 - 10-Jul-26
Buy* 37 $124.77 Automatic Execution
 12:21:08 - 10-Jul-26
Buy* 63 $124.77 Automatic Execution
 12:21:08 - 10-Jul-26
Buy* 52 $124.79 Automatic Execution
 12:21:08 - 10-Jul-26
Buy* 21 $124.78 Automatic Execution
 12:21:08 - 10-Jul-26
Buy* 20 $124.76 Automatic Execution
 12:21:08 - 10-Jul-26
Buy* 60 $124.77 Automatic Execution
 12:21:08 - 10-Jul-26
Buy* 40 $124.77 Automatic Execution
 12:21:08 - 10-Jul-26
Buy* 2 $124.77 Automatic Execution
 12:21:08 - 10-Jul-26
Buy* 60 $124.76 Automatic Execution
 12:21:08 - 10-Jul-26
Sell* 100 $124.69 Automatic Execution
 12:21:08 - 10-Jul-26
Buy* 40 $124.71 Automatic Execution
 12:21:08 - 10-Jul-26
Buy* 100 $124.73 Automatic Execution
 12:21:08 - 10-Jul-26
Buy* 100 $129.525 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 1 $124.73 Automatic Execution
 12:21:08 - 10-Jul-26
Sell* 100 $129.41 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 100 $124.72 Automatic Execution
 12:21:08 - 10-Jul-26
Buy* 2 $129.74 Automatic Execution
 09:33:01 - 10-Jul-26
Unknown* 100 $124.69 Automatic Execution
 12:21:08 - 10-Jul-26
Sell* 200 $129.89 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 1 $124.75 Automatic Execution
 12:20:45 - 10-Jul-26
Buy* 100 $130.08 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 2 $124.74 Automatic Execution
 12:20:44 - 10-Jul-26
Buy* 240 $130.08 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 15 $124.70 Automatic Execution
 12:20:42 - 10-Jul-26
Buy* 240 $130.07 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 5 $124.73 Automatic Execution
 12:20:36 - 10-Jul-26
Sell* 800 $130.00 Automatic Execution
 09:32:59 - 10-Jul-26
Sell* 4 $124.70 Automatic Execution
 12:20:36 - 10-Jul-26
Sell* 200 $130.00 Automatic Execution
 09:32:59 - 10-Jul-26
Sell* 1 $124.70 Automatic Execution
 12:20:36 - 10-Jul-26
Sell* 2 $130.47 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 5 $124.70 Automatic Execution
 12:20:36 - 10-Jul-26
Sell* 4 $130.47 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 100 $124.74 Automatic Execution
 12:20:36 - 10-Jul-26
Sell* 15 $130.49 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 2 $124.78 Automatic Execution
 12:19:53 - 10-Jul-26
Sell* 62 $130.51 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 1 $124.77 Automatic Execution
 12:19:51 - 10-Jul-26
Sell* 38 $130.51 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 15 $124.80 Automatic Execution
 12:19:51 - 10-Jul-26
Sell* 200 $130.51 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 200 $124.80 Automatic Execution
 12:19:51 - 10-Jul-26
Sell* 120 $130.61 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 63 $124.80 Automatic Execution
 12:19:51 - 10-Jul-26
Sell* 300 $130.61 Automatic Execution
 09:32:58 - 10-Jul-26
Unknown* 62 $124.77 Automatic Execution
 12:19:51 - 10-Jul-26
Sell* 240 $130.61 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 28 $124.80 Automatic Execution
 12:19:32 - 10-Jul-26
Sell* 300 $130.61 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 1 $124.84 Automatic Execution
 12:19:23 - 10-Jul-26
Sell* 300 $130.61 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 1 $124.895 Automatic Execution
 12:18:49 - 10-Jul-26
Sell* 240 $130.61 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 1 $124.895 Automatic Execution
 12:18:49 - 10-Jul-26
Sell* 100 $130.625 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 3 $124.90 Automatic Execution
 12:18:34 - 10-Jul-26
Sell* 1 $130.58 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 100 $124.835 Automatic Execution
 12:18:33 - 10-Jul-26
Sell* 100 $130.605 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 4 $124.89 Automatic Execution
 12:18:31 - 10-Jul-26
Sell* 100 $130.605 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 1 $124.89 Automatic Execution
 12:18:06 - 10-Jul-26
Sell* 100 $130.605 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 1 $124.89 Automatic Execution
 12:18:01 - 10-Jul-26
Buy* 240 $130.595 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 1 $124.93 Automatic Execution
 12:17:51 - 10-Jul-26
Buy* 240 $130.595 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 2 $124.97 Automatic Execution
 12:17:45 - 10-Jul-26
Buy* 240 $130.595 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 4 $124.96 Automatic Execution
 12:17:33 - 10-Jul-26
Buy* 240 $130.595 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 2 $125.00 Automatic Execution
 12:17:24 - 10-Jul-26
Buy* 52 $130.595 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 3 $125.02 Automatic Execution
 12:17:19 - 10-Jul-26
Sell* 48 $130.57 Automatic Execution
 09:32:48 - 10-Jul-26
Buy* 1 $125.02 Automatic Execution
 12:17:14 - 10-Jul-26
Sell* 190 $130.67 Automatic Execution
 09:32:48 - 10-Jul-26
Buy* 1 $125.04 Automatic Execution
 12:17:05 - 10-Jul-26
Sell* 255 $130.67 Automatic Execution
 09:32:48 - 10-Jul-26
Buy* 1 $125.04 Automatic Execution
 12:17:05 - 10-Jul-26
Sell* 245 $130.72 Automatic Execution
 09:32:48 - 10-Jul-26
Sell* 5 $125.04 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 14 $130.67 Automatic Execution
 09:32:48 - 10-Jul-26
Buy* 1 $125.09 Automatic Execution
 12:16:57 - 10-Jul-26
Sell* 41 $130.67 Automatic Execution
 09:32:48 - 10-Jul-26
Buy* 7 $125.04 Automatic Execution
 12:16:57 - 10-Jul-26
Sell* 500 $130.72 Automatic Execution
 09:32:48 - 10-Jul-26
Buy* 1 $125.03 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 1 $130.72 Automatic Execution
 09:32:48 - 10-Jul-26
Sell* 1 $125.05 Automatic Execution
 12:16:48 - 10-Jul-26
Buy* 500 $130.71 Automatic Execution
 09:32:48 - 10-Jul-26
Sell* 2 $125.155 Automatic Execution
 12:16:29 - 10-Jul-26
Buy* 1 $130.65 Automatic Execution
 09:32:48 - 10-Jul-26
Buy* 1 $125.14 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 100 $130.63 Automatic Execution
 09:32:48 - 10-Jul-26
Buy* 59 $125.05 Automatic Execution
 12:16:05 - 10-Jul-26
Buy* 5 $130.62 Automatic Execution
 09:32:48 - 10-Jul-26
Buy* 63 $125.06 Automatic Execution
 12:16:05 - 10-Jul-26
Buy* 20 $130.60 Automatic Execution
 09:32:48 - 10-Jul-26
Buy* 125 $125.05 Automatic Execution
 12:16:05 - 10-Jul-26
Buy* 13 $130.50 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 34 $125.05 Automatic Execution
 12:16:05 - 10-Jul-26
Buy* 37 $130.455 Automatic Execution
 09:32:46 - 10-Jul-26
Buy* 62 $125.05 Automatic Execution
 12:16:05 - 10-Jul-26
Sell* 100 $130.45 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 66 $125.05 Automatic Execution
 12:16:05 - 10-Jul-26
Sell* 63 $130.445 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 1 $125.05 Automatic Execution
 12:16:05 - 10-Jul-26
Buy* 20 $130.57 Automatic Execution
 09:32:43 - 10-Jul-26
Unknown* 240 $125.10 Automatic Execution
 12:16:05 - 10-Jul-26
Buy* 10 $130.45 Automatic Execution
 09:32:38 - 10-Jul-26
Unknown* 120 $125.10 Automatic Execution
 12:16:05 - 10-Jul-26
Buy* 100 $130.38 Automatic Execution
 09:32:32 - 10-Jul-26
Unknown* 120 $125.10 Automatic Execution
 12:16:05 - 10-Jul-26
Buy* 100 $130.38 Automatic Execution
 09:32:32 - 10-Jul-26
Sell* 26 $125.08 Automatic Execution
 12:15:45 - 10-Jul-26
Buy* 100 $130.295 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 1 $125.08 Automatic Execution
 12:15:45 - 10-Jul-26
Buy* 40 $130.295 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 100 $125.15 Automatic Execution
 12:15:37 - 10-Jul-26
Buy* 200 $130.295 Automatic Execution
 09:32:25 - 10-Jul-26
Unknown* 1 $125.20 Automatic Execution
 12:15:36 - 10-Jul-26
Buy* 100 $130.295 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 60 $125.19 Automatic Execution
 12:15:33 - 10-Jul-26
Sell* 86 $130.03 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 14 $130.03 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 14 $130.16 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 120 $130.37 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 120 $130.37 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 120 $130.37 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 1,200 $130.37 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 120 $130.37 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 120 $130.37 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 57 $130.37 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 43 $130.36 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 82 $130.36 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 8 $130.34 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 37 $130.34 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 63 $130.34 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 8 $130.37 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 600 $130.37 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 620 $130.44 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 800 $130.45 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 17 $130.56 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 2 $130.55 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 37 $130.47 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 63 $130.47 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 37 $130.47 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 63 $130.47 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 63 $130.50 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 100 $130.54 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 6 $130.55 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 74 $130.50 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 100 $130.50 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 2 $130.50 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 8 $130.50 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 22 $130.50 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 68 $130.50 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 100 $130.50 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 100 $130.50 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 100 $130.50 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 26 $130.50 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 100 $130.50 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 100 $130.50 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 100 $130.50 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 100 $130.50 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 100 $130.47 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 2 $130.47 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 100 $130.47 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 100 $130.345 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 120 $130.345 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 120 $130.34 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 120 $130.34 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 100 $130.34 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 120 $130.345 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 100 $130.43 Automatic Execution
 09:32:12 - 10-Jul-26
Buy* 2 $130.44 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 2 $130.33 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 200 $130.33 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 100 $130.25 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 100 $130.19 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 50 $130.25 Automatic Execution
 09:32:07 - 10-Jul-26
Buy* 214 $130.21 Automatic Execution
 09:32:07 - 10-Jul-26
Buy* 8 $130.21 Automatic Execution
 09:32:07 - 10-Jul-26
Buy* 100 $130.21 Automatic Execution
 09:32:07 - 10-Jul-26
Buy* 4,875 $130.21 Automatic Execution
 09:32:07 - 10-Jul-26
Buy* 63 $130.21 Automatic Execution
 09:32:07 - 10-Jul-26
Buy* 240 $130.22 Automatic Execution
 09:32:07 - 10-Jul-26
Buy* 3,835 $130.21 Automatic Execution
 09:32:07 - 10-Jul-26
Buy* 97 $130.21 Automatic Execution
 09:32:07 - 10-Jul-26
Buy* 3 $130.21 Automatic Execution
 09:32:07 - 10-Jul-26
Buy* 565 $130.21 Automatic Execution
 09:32:07 - 10-Jul-26
Buy* 4 $130.18 Automatic Execution
 09:32:07 - 10-Jul-26
Buy* 1 $130.18 Automatic Execution
 09:32:07 - 10-Jul-26
Buy* 6 $130.15 Automatic Execution
 09:32:07 - 10-Jul-26
Buy* 1 $130.11 Automatic Execution
 09:32:07 - 10-Jul-26
Buy* 22 $130.04 Automatic Execution
 09:32:07 - 10-Jul-26
Buy* 98 $130.04 Automatic Execution
 09:32:07 - 10-Jul-26
Buy* 240 $130.05 Automatic Execution
 09:32:07 - 10-Jul-26
Buy* 40 $130.06 Automatic Execution
 09:32:07 - 10-Jul-26
Buy* 60 $130.03 Automatic Execution
 09:32:07 - 10-Jul-26
Buy* 50 $130.00 Automatic Execution
 09:32:07 - 10-Jul-26
Buy* 2 $130.00 Automatic Execution
 09:32:07 - 10-Jul-26
Buy* 100 $130.00 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 2 $129.89 Automatic Execution
 09:32:07 - 10-Jul-26
Buy* 240 $129.92 Automatic Execution
 09:32:07 - 10-Jul-26
Buy* 100 $129.97 Automatic Execution
 09:32:07 - 10-Jul-26
Buy* 100 $129.97 Automatic Execution
 09:32:07 - 10-Jul-26
Buy* 100 $129.97 Automatic Execution
 09:32:07 - 10-Jul-26
Buy* 100 $129.91 Automatic Execution
 09:32:07 - 10-Jul-26
Buy* 100 $129.97 Automatic Execution
 09:32:07 - 10-Jul-26
Buy* 52 $129.87 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 8 $129.87 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 100 $129.74 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 10 $129.73 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 1 $129.75 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 5 $129.75 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 100 $129.76 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 100 $129.90 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 187 $130.02 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 13 $130.02 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 75 $130.01 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 125 $130.01 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 10 $130.01 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 100 $129.82 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 100 $129.91 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 100 $129.83 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 200 $129.83 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 100 $129.85 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 63 $129.85 Automatic Execution
 09:31:51 - 10-Jul-26
Buy* 26 $130.00 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 99 $130.00 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 75 $130.00 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 1 $130.00 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 125 $129.99 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 100 $129.82 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 98 $130.06 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 100 $130.045 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 1 $130.07 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 55 $130.03 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 45 $130.03 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 5 $130.00 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 5 $129.98 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 100 $129.43 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 100 $129.43 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 40 $129.27 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 34 $129.27 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 26 $129.27 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 100 $129.27 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 100 $129.27 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 74 $129.27 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 63 $129.18 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 63 $129.16 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 10 $128.99 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 10 $128.92 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 37 $128.90 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 63 $128.90 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 100 $129.00 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 40 $129.01 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 679 $129.00 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 23 $129.00 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 98 $129.00 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 178 $129.00 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 186 $129.00 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 93 $129.00 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 343 $129.00 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 100 $129.01 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 1 $129.20 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 1 $129.20 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 1 $129.20 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 1 $129.20 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 2 $129.20 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 2 $129.20 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 4 $129.20 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 4 $129.20 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 5 $129.20 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 6 $129.14 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 38 $129.11 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 2 $129.11 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 100 $129.06 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 60 $128.98 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 40 $129.00 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 4 $129.09 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 5 $129.09 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 195 $129.06 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 18 $129.00 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 232 $129.00 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 3 $129.00 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 20 $129.00 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 15 $129.00 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 240 $129.00 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 100 $129.00 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 100 $128.93 Automatic Execution
 09:30:59 - 10-Jul-26
Buy* 100 $128.93 Automatic Execution
 09:30:59 - 10-Jul-26
Sell* 37 $128.79 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 363 $128.79 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 37 $128.81 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 63 $128.81 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 89 $128.88 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 11 $128.88 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 10 $128.88 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 75 $128.88 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 33 $128.85 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 100 $128.85 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 2 $128.85 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 2 $128.80 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 1 $125.42 Automatic Execution
 11:55:38 - 10-Jul-26
Buy* 2 $128.61 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 1 $125.38 Automatic Execution
 11:55:35 - 10-Jul-26
Buy* 13 $128.75 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 1 $125.38 Automatic Execution
 11:55:33 - 10-Jul-26
Buy* 29 $128.41 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 6 $125.43 Automatic Execution
 11:55:30 - 10-Jul-26
Buy* 63 $128.39 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 4 $125.37 Automatic Execution
 11:55:22 - 10-Jul-26
Buy* 29 $128.39 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 14 $125.37 Automatic Execution
 11:55:22 - 10-Jul-26
Buy* 29 $128.35 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 2 $125.37 Automatic Execution
 11:55:22 - 10-Jul-26
Buy* 4 $128.36 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 5 $125.34 Automatic Execution
 11:55:22 - 10-Jul-26
Buy* 30 $128.42 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 2 $125.34 Automatic Execution
 11:55:21 - 10-Jul-26
Sell* 200 $128.43 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 7 $125.31 Automatic Execution
 11:55:19 - 10-Jul-26
Buy* 100 $128.45 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 1 $125.34 Automatic Execution
 11:55:10 - 10-Jul-26
Buy* 100 $128.45 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 1 $125.34 Automatic Execution
 11:55:05 - 10-Jul-26
Buy* 59 $128.47 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 1 $125.34 Automatic Execution
 11:55:02 - 10-Jul-26
Sell* 16 $128.39 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 6 $125.315 Automatic Execution
 11:55:00 - 10-Jul-26
Sell* 84 $128.39 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 1 $125.32 Automatic Execution
 11:54:40 - 10-Jul-26
Buy* 16 $128.44 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 100 $125.32 Automatic Execution
 11:54:40 - 10-Jul-26
Sell* 100 $128.43 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 1 $125.35 Automatic Execution
 11:54:14 - 10-Jul-26
Buy* 200 $128.50 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 100 $125.275 Automatic Execution
 11:53:46 - 10-Jul-26
Sell* 12 $128.37 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 73 $125.29 Automatic Execution
 11:53:45 - 10-Jul-26
Sell* 12 $128.37 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 20 $125.29 Automatic Execution
 11:53:45 - 10-Jul-26
Buy* 12 $128.42 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 27 $125.30 Automatic Execution
 11:53:45 - 10-Jul-26
Sell* 100 $128.36 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 1 $125.29 Automatic Execution
 11:53:45 - 10-Jul-26
Sell* 6 $128.36 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 1 $125.335 Automatic Execution
 11:53:37 - 10-Jul-26
Buy* 2 $128.41 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 29 $125.31 Automatic Execution
 11:53:36 - 10-Jul-26
Buy* 11 $128.44 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 50 $125.31 Automatic Execution
 11:53:36 - 10-Jul-26
Buy* 4 $128.47 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 1 $125.31 Automatic Execution
 11:53:36 - 10-Jul-26
Sell* 100 $128.36 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 1 $125.31 Automatic Execution
 11:53:36 - 10-Jul-26
Buy* 15 $128.47 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 621 $125.30 Automatic Execution
 11:53:19 - 10-Jul-26
Sell* 23 $128.33 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 179 $125.30 Automatic Execution
 11:53:19 - 10-Jul-26
Unknown* 100 $128.40 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 2 $125.28 Automatic Execution
 11:53:18 - 10-Jul-26
Buy* 21 $128.47 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 100 $125.255 Automatic Execution
 11:53:11 - 10-Jul-26
Buy* 23 $128.42 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 2 $125.25 Automatic Execution
 11:53:02 - 10-Jul-26
Sell* 62 $128.33 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 1 $125.25 Automatic Execution
 11:53:02 - 10-Jul-26
Sell* 100 $128.33 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 2 $125.23 Automatic Execution
 11:53:00 - 10-Jul-26
Sell* 400 $128.33 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 46 $125.23 Automatic Execution
 11:53:00 - 10-Jul-26
Buy* 87 $128.30 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 1 $125.23 Automatic Execution
 11:53:00 - 10-Jul-26
Buy* 6 $128.30 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 8 $125.25 Automatic Execution
 11:53:00 - 10-Jul-26
Buy* 127 $128.30 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 91 $125.25 Automatic Execution
 11:52:58 - 10-Jul-26
Buy* 8 $128.18 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 100 $125.25 Automatic Execution
 11:52:58 - 10-Jul-26
Sell* 38 $128.17 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 40 $125.23 Automatic Execution
 11:52:57 - 10-Jul-26
Buy* 16 $128.18 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 1 $125.25 Automatic Execution
 11:52:55 - 10-Jul-26
Sell* 38 $128.17 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 1 $125.25 Automatic Execution
 11:52:55 - 10-Jul-26
Buy* 24 $128.30 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 1 $125.25 Automatic Execution
 11:52:55 - 10-Jul-26
Buy* 14 $128.30 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 1 $125.25 Automatic Execution
 11:52:55 - 10-Jul-26
Buy* 29 $128.30 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 100 $125.25 Automatic Execution
 11:52:55 - 10-Jul-26
Buy* 100 $128.18 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 21 $125.28 Automatic Execution
 11:52:48 - 10-Jul-26
Unknown* 100 $128.07 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 1 $125.28 Automatic Execution
 11:52:32 - 10-Jul-26
Sell* 4 $128.09 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 1 $125.23 Automatic Execution
 11:52:30 - 10-Jul-26
Sell* 100 $128.09 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 20 $125.24 Automatic Execution
 11:52:30 - 10-Jul-26
Sell* 400 $128.09 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 1 $125.22 Automatic Execution
 11:52:30 - 10-Jul-26
Sell* 100 $128.10 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 1 $125.20 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 98 $128.03 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 30 $125.18 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 2 $128.03 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 4 $125.16 Automatic Execution
 11:51:35 - 10-Jul-26
Sell* 4 $127.91 Automatic Execution
 09:30:37 - 10-Jul-26
Buy* 2 $125.16 Automatic Execution
 11:51:35 - 10-Jul-26
Sell* 63 $127.96 Automatic Execution
 09:30:37 - 10-Jul-26
Buy* 20 $125.14 Automatic Execution
 11:51:22 - 10-Jul-26
Sell* 100 $127.93 Automatic Execution
 09:30:37 - 10-Jul-26
Buy* 48 $125.15 Automatic Execution
 11:51:22 - 10-Jul-26
Sell* 100 $127.96 Automatic Execution
 09:30:37 - 10-Jul-26
Buy* 35 $125.15 Automatic Execution
 11:51:22 - 10-Jul-26
Buy* 1 $128.24 Automatic Execution
 09:30:36 - 10-Jul-26
Buy* 17 $125.15 Automatic Execution
 11:51:22 - 10-Jul-26
Buy* 10 $128.28 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 1 $125.14 Automatic Execution
 11:51:22 - 10-Jul-26
Buy* 10 $128.22 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 1 $125.12 Automatic Execution
 11:51:22 - 10-Jul-26
Sell* 37 $128.105 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 1 $125.11 Automatic Execution
 11:51:22 - 10-Jul-26
Sell* 63 $128.105 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 2 $125.03 Automatic Execution
 11:51:04 - 10-Jul-26
Sell* 75 $128.12 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 6 $125.11 Automatic Execution
 11:50:54 - 10-Jul-26
Sell* 100 $128.12 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 60 $125.08 Automatic Execution
 11:50:54 - 10-Jul-26
Sell* 100 $128.13 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 7 $125.07 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 40 $128.38 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 1 $125.07 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 44 $128.42 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 66 $125.07 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 60 $128.42 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 34 $125.07 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 100 $128.37 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 4 $125.07 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 40 $128.36 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 4 $125.07 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 60 $128.37 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 100 $125.05 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 40 $128.31 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 1 $125.05 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 100 $128.29 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 10 $125.05 Automatic Execution
 11:50:54 - 10-Jul-26
Sell* 160 $128.22 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 4 $125.06 Automatic Execution
 11:50:54 - 10-Jul-26
Sell* 93 $128.22 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 100 $125.05 Automatic Execution
 11:50:54 - 10-Jul-26
Sell* 347 $128.22 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 100 $124.99 Automatic Execution
 11:50:02 - 10-Jul-26
Sell* 100 $128.185 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 23 $124.99 Automatic Execution
 11:50:02 - 10-Jul-26
Buy* 1 $128.29 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 60 $124.935 Automatic Execution
 11:49:36 - 10-Jul-26
Buy* 402 $128.38 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 6 $124.98 Automatic Execution
 11:49:23 - 10-Jul-26
Buy* 98 $128.38 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 40 $124.98 Automatic Execution
 11:49:23 - 10-Jul-26
Sell* 100 $128.35 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 25 $125.00 Automatic Execution
 11:49:23 - 10-Jul-26
Sell* 309 $128.35 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 1 $124.98 Automatic Execution
 11:49:13 - 10-Jul-26
Sell* 14 $128.35 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 1 $125.01 Automatic Execution
 11:49:05 - 10-Jul-26
Sell* 162 $128.35 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 74 $125.00 Automatic Execution
 11:49:05 - 10-Jul-26
Sell* 10 $128.36 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 73 $125.00 Automatic Execution
 11:49:05 - 10-Jul-26
Buy* 4 $128.35 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 10 $125.01 Automatic Execution
 11:49:05 - 10-Jul-26
Buy* 30 $128.35 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 1 $125.00 Automatic Execution
 11:49:05 - 10-Jul-26
Buy* 4 $128.33 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 1 $125.00 Automatic Execution
 11:49:05 - 10-Jul-26
Buy* 200 $128.33 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 1 $125.00 Automatic Execution
 11:49:05 - 10-Jul-26
Buy* 10 $128.30 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 1 $125.00 Automatic Execution
 11:49:05 - 10-Jul-26
Buy* 100 $128.30 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 1 $125.00 Automatic Execution
 11:49:05 - 10-Jul-26
Buy* 100 $128.30 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 1 $125.00 Automatic Execution
 11:49:05 - 10-Jul-26
Buy* 100 $128.30 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 1 $124.98 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 100 $128.30 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 16 $124.95 Automatic Execution
 11:48:41 - 10-Jul-26
Buy* 2 $128.25 Automatic Execution
 09:30:23 - 10-Jul-26
Buy* 16 $124.94 Automatic Execution
 11:48:40 - 10-Jul-26
Sell* 40 $128.08 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 16 $124.94 Automatic Execution
 11:48:38 - 10-Jul-26
Sell* 8 $128.09 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 16 $124.94 Automatic Execution
 11:48:36 - 10-Jul-26
Sell* 26 $128.09 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 16 $124.94 Automatic Execution
 11:48:35 - 10-Jul-26
Sell* 8 $128.10 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 1 $124.84 Automatic Execution
 11:47:35 - 10-Jul-26
Sell* 8 $128.10 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 13 $124.86 Automatic Execution
 11:47:32 - 10-Jul-26
Sell* 32 $128.09 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 1 $124.80 Automatic Execution
 11:47:29 - 10-Jul-26
Sell* 34 $128.09 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 90 $124.77 Automatic Execution
 11:47:20 - 10-Jul-26
Sell* 79 $128.09 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 60 $124.74 Automatic Execution
 11:47:20 - 10-Jul-26
Sell* 8 $128.09 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 40 $124.74 Automatic Execution
 11:47:20 - 10-Jul-26
Sell* 26 $128.09 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 23 $124.74 Automatic Execution
 11:47:20 - 10-Jul-26
Sell* 76 $128.09 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 50 $124.71 Automatic Execution
 11:47:20 - 10-Jul-26
Sell* 8 $128.10 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 23 $124.68 Automatic Execution
 11:47:20 - 10-Jul-26
Buy* 100 $128.20 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 1 $124.68 Automatic Execution
 11:47:20 - 10-Jul-26
Buy* 4 $128.20 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 10 $124.68 Automatic Execution
 11:47:20 - 10-Jul-26
Buy* 1 $128.20 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 19 $124.62 Automatic Execution
 11:46:38 - 10-Jul-26
Sell* 100 $128.03 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 100 $124.62 Automatic Execution
 11:46:38 - 10-Jul-26
Buy* 6 $128.00 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 21 $124.71 Automatic Execution
 11:46:15 - 10-Jul-26
Buy* 68 $128.00 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 37 $124.66 Automatic Execution
 11:46:04 - 10-Jul-26
Buy* 197 $127.99 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 63 $124.66 Automatic Execution
 11:46:04 - 10-Jul-26
Buy* 2 $128.00 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 23 $124.64 Automatic Execution
 11:46:04 - 10-Jul-26
Buy* 10 $128.00 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 1 $124.64 Automatic Execution
 11:46:04 - 10-Jul-26
Buy* 10 $128.00 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 100 $124.64 Automatic Execution
 11:46:04 - 10-Jul-26
Buy* 1 $128.00 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 10 $124.59 Automatic Execution
 11:45:50 - 10-Jul-26
Buy* 1 $128.00 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 1 $128.00 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 2 $127.98 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 100 $127.80 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 200 $127.70 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 26 $127.76 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 3 $127.61 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 1 $127.61 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 96 $127.61 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 100 $127.67 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 33 $127.61 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 100 $127.61 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 167 $127.61 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 125 $127.62 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 8 $127.62 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 24 $127.67 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 1 $127.61 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 99 $127.61 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 1 $127.62 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 100 $127.67 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 100 $127.67 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 2 $127.96 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 37 $127.945 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 63 $127.945 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 34 $127.99 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 40 $127.96 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 100 $127.98 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 38 $127.98 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 262 $127.98 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 98 $127.97 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 40 $127.96 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 2 $127.97 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 100 $127.87 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 30 $127.69 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 63 $127.69 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 63 $127.69 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 63 $127.69 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 63 $127.69 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 63 $127.69 Automatic Execution
 09:30:14 - 10-Jul-26
Unknown* 100 $127.69 Automatic Execution
 09:30:13 - 10-Jul-26
Unknown* 63 $127.69 Automatic Execution
 09:30:12 - 10-Jul-26
Unknown* 63 $127.69 Automatic Execution
 09:30:12 - 10-Jul-26
Unknown* 2 $127.69 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 4 $127.50 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 4 $127.50 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 100 $127.57 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 100 $127.73 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 80 $127.73 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 20 $127.73 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 2 $127.73 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 100 $127.73 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 100 $127.89 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 7 $127.98 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 93 $127.91 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 37 $127.17 Automatic Execution
 09:51:30 - 10-Jul-26
Buy* 27 $127.91 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 63 $127.17 Automatic Execution
 09:51:30 - 10-Jul-26
Buy* 73 $127.89 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 63 $127.07 Automatic Execution
 09:51:24 - 10-Jul-26
Buy* 47 $127.89 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 63 $127.07 Automatic Execution
 09:51:24 - 10-Jul-26
Buy* 53 $127.87 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 100 $127.07 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 67 $127.87 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 100 $127.155 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 219 $127.99 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 100 $127.155 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 100 $127.98 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 3 $127.00 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 106 $127.98 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 18 $126.96 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 120 $127.89 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 2 $126.95 Automatic Execution
 09:51:10 - 10-Jul-26
Buy* 100 $127.88 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 30 $126.93 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 120 $127.86 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 12 $126.96 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 100 $127.84 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 3 $126.96 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 19 $127.98 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 4 $126.96 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 8 $127.96 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 4 $126.96 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 73 $127.87 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 100 $126.95 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 27 $127.87 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 30 $126.95 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 73 $127.87 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 40 $126.87 Automatic Execution
 09:50:51 - 10-Jul-26
Buy* 47 $127.87 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 10 $126.80 Automatic Execution
 09:50:48 - 10-Jul-26
Buy* 53 $127.85 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 100 $126.90 Automatic Execution
 09:50:42 - 10-Jul-26
Buy* 67 $127.85 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 63 $126.96 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 120 $127.65 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 20 $126.96 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 200 $127.65 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 20 $126.96 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 100 $127.68 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 20 $126.96 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 80 $127.825 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 100 $126.93 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 120 $127.82 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 37 $126.90 Automatic Execution
 09:50:08 - 10-Jul-26
Buy* 46 $127.76 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 63 $126.90 Automatic Execution
 09:50:08 - 10-Jul-26
Buy* 54 $127.76 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 37 $126.89 Automatic Execution
 09:50:08 - 10-Jul-26
Sell* 13 $127.79 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 63 $126.89 Automatic Execution
 09:50:08 - 10-Jul-26
Sell* 63 $127.79 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 33 $126.87 Automatic Execution
 09:50:08 - 10-Jul-26
Sell* 40 $127.79 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 1 $126.75 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 70 $127.76 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 100 $126.79 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 30 $127.76 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 8 $126.81 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 8 $127.77 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 16 $126.81 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 100 $127.84 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 8 $126.81 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 54 $127.76 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 8 $126.81 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 2 $127.76 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 37 $126.81 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 1 $125.76 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 98 $127.76 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 63 $126.81 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 100 $125.75 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 100 $127.78 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 20 $126.80 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 100 $125.87 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 98 $127.81 Automatic Execution
 09:30:08 - 10-Jul-26
Unknown* 100 $126.83 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 1 $125.85 Automatic Execution
 10:21:26 - 10-Jul-26
Sell* 200 $127.83 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 40 $126.82 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 1 $125.85 Automatic Execution
 10:21:26 - 10-Jul-26
Sell* 8 $127.80 Automatic Execution
 09:30:08 - 10-Jul-26
Unknown* 100 $126.83 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 100 $125.84 Automatic Execution
 10:21:23 - 10-Jul-26
Sell* 100 $127.81 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 62 $126.80 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 37 $125.82 Automatic Execution
 10:21:23 - 10-Jul-26
Sell* 62 $127.83 Automatic Execution
 09:30:08 - 10-Jul-26
Unknown* 100 $126.83 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 63 $125.82 Automatic Execution
 10:21:23 - 10-Jul-26
Sell* 154 $127.83 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 92 $126.86 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 37 $125.87 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 16 $127.80 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 8 $126.85 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 63 $125.87 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 26 $127.99 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 25 $126.82 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 1 $125.82 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 19 $127.97 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 25 $126.83 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 100 $125.85 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 100 $127.83 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 25 $126.83 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 1 $125.85 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 23 $127.90 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 25 $126.83 Automatic Execution
 09:50:01 - 10-Jul-26
Unknown* 96 $125.91 Automatic Execution
 10:20:55 - 10-Jul-26
Buy* 60 $127.90 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 25 $126.83 Automatic Execution
 09:50:01 - 10-Jul-26
Unknown* 120 $125.91 Automatic Execution
 10:20:55 - 10-Jul-26
Buy* 40 $127.89 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 6 $126.82 Automatic Execution
 09:49:59 - 10-Jul-26
Buy* 78 $125.91 Automatic Execution
 10:20:55 - 10-Jul-26
Buy* 23 $127.86 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 9 $126.81 Automatic Execution
 09:49:59 - 10-Jul-26
Buy* 40 $125.91 Automatic Execution
 10:20:55 - 10-Jul-26
Buy* 6 $127.97 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 6 $126.81 Automatic Execution
 09:49:59 - 10-Jul-26
Unknown* 40 $125.88 Automatic Execution
 10:20:53 - 10-Jul-26
Buy* 40 $127.89 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 6 $126.81 Automatic Execution
 09:49:59 - 10-Jul-26
Buy* 60 $125.91 Automatic Execution
 10:20:50 - 10-Jul-26
Buy* 40 $127.83 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 25 $126.84 Automatic Execution
 09:49:59 - 10-Jul-26
Buy* 40 $125.90 Automatic Execution
 10:20:50 - 10-Jul-26
Buy* 16 $127.88 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 100 $126.915 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 100 $125.88 Automatic Execution
 10:20:50 - 10-Jul-26
Buy* 8 $127.88 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 1 $126.92 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 30 $125.85 Automatic Execution
 10:20:38 - 10-Jul-26
Buy* 8 $127.88 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 1 $127.13 Automatic Execution
 09:49:29 - 10-Jul-26
Unknown* 15 $125.855 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 24 $127.70 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 10 $127.10 Automatic Execution
 09:49:25 - 10-Jul-26
Sell* 1 $125.82 Automatic Execution
 10:20:32 - 10-Jul-26
Sell* 24 $127.69 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 5 $127.01 Automatic Execution
 09:49:25 - 10-Jul-26
Buy* 1 $125.85 Automatic Execution
 10:20:25 - 10-Jul-26
Sell* 24 $127.79 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 800 $127.03 Automatic Execution
 09:49:25 - 10-Jul-26
Buy* 100 $125.85 Automatic Execution
 10:20:25 - 10-Jul-26
Buy* 8 $127.89 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 37 $127.085 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 1 $125.93 Automatic Execution
 10:20:09 - 10-Jul-26
Sell* 40 $127.84 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 63 $127.085 Automatic Execution
 09:49:15 - 10-Jul-26
Sell* 1 $125.90 Automatic Execution
 10:20:06 - 10-Jul-26
Sell* 12 $127.72 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 30 $127.10 Automatic Execution
 09:49:15 - 10-Jul-26
Sell* 1,586 $125.90 Automatic Execution
 10:20:06 - 10-Jul-26
Sell* 99 $127.77 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 100 $127.09 Automatic Execution
 09:49:15 - 10-Jul-26
Sell* 2 $125.90 Automatic Execution
 10:20:06 - 10-Jul-26
Sell* 100 $127.78 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 70 $127.085 Automatic Execution
 09:49:15 - 10-Jul-26
Sell* 100 $125.90 Automatic Execution
 10:20:06 - 10-Jul-26
Sell* 4 $127.71 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 30 $127.085 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 7 $125.97 Automatic Execution
 10:20:05 - 10-Jul-26
Sell* 1 $127.76 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 75 $127.06 Automatic Execution
 09:49:12 - 10-Jul-26
Buy* 40 $125.96 Automatic Execution
 10:20:05 - 10-Jul-26
Sell* 100 $127.77 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 2 $127.02 Automatic Execution
 09:49:12 - 10-Jul-26
Buy* 6 $126.00 Automatic Execution
 10:19:46 - 10-Jul-26
Sell* 20 $127.78 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 14 $127.02 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 100 $126.00 Automatic Execution
 10:19:46 - 10-Jul-26
Sell* 100 $127.78 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 18 $127.02 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 60 $125.99 Automatic Execution
 10:19:46 - 10-Jul-26
Sell* 100 $127.83 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 68 $127.02 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 40 $125.99 Automatic Execution
 10:19:46 - 10-Jul-26
Sell* 100 $127.84 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 100 $127.02 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 37 $126.02 Automatic Execution
 10:19:43 - 10-Jul-26
Sell* 100 $127.76 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 4 $127.21 Automatic Execution
 09:49:02 - 10-Jul-26
Buy* 60 $126.025 Automatic Execution
 10:19:43 - 10-Jul-26
Sell* 100 $127.77 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 1 $127.21 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 1 $126.07 Automatic Execution
 10:19:43 - 10-Jul-26
Sell* 240 $127.78 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 30 $127.21 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 63 $126.02 Automatic Execution
 10:19:43 - 10-Jul-26
Sell* 100 $127.83 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 80 $127.13 Automatic Execution
 09:48:55 - 10-Jul-26
Buy* 4 $126.00 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 100 $127.83 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 30 $127.19 Automatic Execution
 09:48:55 - 10-Jul-26
Buy* 63 $125.99 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 100 $127.83 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 30 $127.19 Automatic Execution
 09:48:55 - 10-Jul-26
Buy* 393 $125.99 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 100 $127.83 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 72 $127.13 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 137 $125.92 Automatic Execution
 10:19:31 - 10-Jul-26
Sell* 29 $127.83 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 10 $127.11 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 63 $125.92 Automatic Execution
 10:19:31 - 10-Jul-26
Buy* 100 $127.90 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 20 $127.11 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 100 $125.94 Automatic Execution
 10:19:28 - 10-Jul-26
Buy* 112 $127.90 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 30 $127.11 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 296 $126.00 Automatic Execution
 10:19:22 - 10-Jul-26
Buy* 100 $127.76 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 10 $127.10 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 100 $126.00 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 7 $127.72 Automatic Execution
 09:30:05 - 10-Jul-26
Unknown* 100 $126.995 Automatic Execution
 09:48:49 - 10-Jul-26
Sell* 100 $126.00 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 93 $127.72 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 3 $126.88 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 200 $126.00 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 32 $127.72 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 7 $127.06 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 4 $126.00 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 100 $127.78 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 100 $127.06 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 100 $126.00 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 100 $127.78 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 38 $127.06 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 100 $125.96 Automatic Execution
 10:19:18 - 10-Jul-26
Buy* 336 $127.78 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 29 $127.06 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 100 $126.00 Automatic Execution
 10:19:03 - 10-Jul-26
Buy* 64 $127.78 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 1 $127.06 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 63 $126.01 Automatic Execution
 10:19:00 - 10-Jul-26
Buy* 60 $127.76 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 10 $127.01 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 63 $125.99 Automatic Execution
 10:18:59 - 10-Jul-26
Buy* 190 $127.76 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 40 $127.00 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 100 $125.93 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 300 $127.75 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 100 $126.87 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 100 $126.09 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 150 $127.76 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 100 $126.88 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 1 $126.12 Automatic Execution
 10:18:25 - 10-Jul-26
Buy* 900 $127.74 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 100 $127.00 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 100 $126.19 Automatic Execution
 10:18:23 - 10-Jul-26
Sell* 1 $127.51 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 1 $127.00 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 1 $126.14 Automatic Execution
 10:18:18 - 10-Jul-26
Buy* 200 $127.44 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 1 $127.00 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 100 $126.21 Automatic Execution
 10:18:15 - 10-Jul-26
Sell* 64 $127.22 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 37 $127.055 Automatic Execution
 09:47:55 - 10-Jul-26
Buy* 1 $126.17 Automatic Execution
 10:18:13 - 10-Jul-26
Buy* 37 $127.36 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 63 $127.055 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 1 $126.16 Automatic Execution
 10:18:07 - 10-Jul-26
Buy* 63 $127.36 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 63 $127.055 Automatic Execution
 09:47:55 - 10-Jul-26
Buy* 6 $126.19 Automatic Execution
 10:18:07 - 10-Jul-26
Buy* 240 $127.37 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 21 $127.18 Automatic Execution
 09:47:55 - 10-Jul-26
Buy* 1 $126.19 Automatic Execution
 10:18:07 - 10-Jul-26
Buy* 240 $127.35 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 19 $127.27 Automatic Execution
 09:47:55 - 10-Jul-26
Buy* 80 $126.15 Automatic Execution
 10:18:02 - 10-Jul-26
Sell* 57 $124.71 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 240 $127.32 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 101 $127.27 Automatic Execution
 09:47:55 - 10-Jul-26
Buy* 1 $126.14 Automatic Execution
 10:18:02 - 10-Jul-26
Sell* 1 $124.71 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 1 $127.32 Automatic Execution
 09:47:55 - 10-Jul-26
Buy* 100 $127.25 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $126.07 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 2 $124.72 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 44 $127.32 Automatic Execution
 09:47:55 - 10-Jul-26
Buy* 100 $127.25 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 20 $126.03 Automatic Execution
 10:18:01 - 10-Jul-26
Buy* 60 $124.755 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 1 $127.33 Automatic Execution
 09:47:55 - 10-Jul-26
Buy* 100 $127.315 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 37 $126.02 Automatic Execution
 10:18:01 - 10-Jul-26
Buy* 1 $124.75 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 17 $127.53 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 6 $127.33 Automatic Execution
 09:47:55 - 10-Jul-26
Buy* 63 $126.02 Automatic Execution
 10:18:01 - 10-Jul-26
Buy* 1 $124.75 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 1 $127.40 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 100 $127.34 Automatic Execution
 09:47:55 - 10-Jul-26
Buy* 58 $126.00 Automatic Execution
 10:18:01 - 10-Jul-26
Buy* 1 $124.75 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 25 $127.47 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 16 $127.34 Automatic Execution
 09:47:55 - 10-Jul-26
Buy* 22 $126.00 Automatic Execution
 10:17:58 - 10-Jul-26
Buy* 1 $124.75 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 84 $127.34 Automatic Execution
 09:47:55 - 10-Jul-26
Buy* 72 $127.25 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 500 $126.03 Automatic Execution
 10:17:45 - 10-Jul-26
Buy* 1 $124.75 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 1 $127.42 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 100 $127.27 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 500 $126.03 Automatic Execution
 10:17:45 - 10-Jul-26
Buy* 1 $124.75 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 100 $124.575 Automatic Execution
 10:52:28 - 10-Jul-26
Buy* 120 $127.47 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 240 $127.37 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 500 $126.03 Automatic Execution
 10:17:45 - 10-Jul-26
Buy* 1 $124.75 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 45 $124.55 Automatic Execution
 10:52:24 - 10-Jul-26
Sell* 120 $127.45 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 120 $127.37 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 500 $126.03 Automatic Execution
 10:17:45 - 10-Jul-26
Buy* 1 $124.75 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 10 $124.48 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 40 $127.47 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 120 $127.35 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 500 $126.03 Automatic Execution
 10:17:45 - 10-Jul-26
Buy* 24 $124.75 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 40 $124.49 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 200 $127.45 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 120 $127.32 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 500 $126.03 Automatic Execution
 10:17:45 - 10-Jul-26
Buy* 2 $124.73 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 100 $124.475 Automatic Execution
 10:51:45 - 10-Jul-26
Buy* 63 $127.48 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 1 $127.255 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 500 $126.03 Automatic Execution
 10:17:45 - 10-Jul-26
Buy* 37 $124.725 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 8 $124.49 Automatic Execution
 10:51:45 - 10-Jul-26
Sell* 5 $127.40 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 1 $127.255 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 5 $126.07 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 63 $124.72 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 92 $124.49 Automatic Execution
 10:51:45 - 10-Jul-26
Buy* 1 $127.545 Automatic Execution
 09:47:42 - 10-Jul-26
Buy* 1 $127.255 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 20 $126.07 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 1 $124.72 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 8 $124.48 Automatic Execution
 10:51:45 - 10-Jul-26
Sell* 100 $127.56 Automatic Execution
 09:47:33 - 10-Jul-26
Buy* 1 $127.255 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $126.05 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 1 $124.72 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 92 $124.48 Automatic Execution
 10:51:45 - 10-Jul-26
Buy* 80 $127.60 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 2 $127.25 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $126.02 Automatic Execution
 10:17:39 - 10-Jul-26
Buy* 10 $124.72 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 8 $124.48 Automatic Execution
 10:51:45 - 10-Jul-26
Sell* 120 $127.56 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 2 $127.25 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $126.02 Automatic Execution
 10:17:39 - 10-Jul-26
Unknown* 100 $124.67 Automatic Execution
 11:23:41 - 10-Jul-26
Buy* 10 $124.49 Automatic Execution
 10:51:45 - 10-Jul-26
Unknown* 100 $127.58 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 3 $127.255 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $126.07 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 1 $124.63 Automatic Execution
 11:23:36 - 10-Jul-26
Buy* 10 $124.48 Automatic Execution
 10:51:45 - 10-Jul-26
Buy* 100 $127.74 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 120 $127.36 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 40 $126.09 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 25 $124.65 Automatic Execution
 11:23:36 - 10-Jul-26
Buy* 10 $124.48 Automatic Execution
 10:51:45 - 10-Jul-26
Buy* 100 $127.70 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 100 $127.23 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $126.00 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 1 $124.62 Automatic Execution
 11:23:36 - 10-Jul-26
Sell* 4 $124.42 Automatic Execution
 10:51:45 - 10-Jul-26
Buy* 4 $127.76 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 8 $127.11 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $125.96 Automatic Execution
 10:17:34 - 10-Jul-26
Sell* 1 $124.67 Automatic Execution
 11:23:01 - 10-Jul-26
Buy* 33 $124.54 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 234 $127.76 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 112 $127.13 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 17 $125.96 Automatic Execution
 10:17:34 - 10-Jul-26
Sell* 1 $124.62 Automatic Execution
 11:22:58 - 10-Jul-26
Buy* 63 $124.45 Automatic Execution
 10:50:47 - 10-Jul-26
Buy* 100 $127.76 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 16 $127.13 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 83 $125.96 Automatic Execution
 10:17:34 - 10-Jul-26
Buy* 10 $124.68 Automatic Execution
 11:22:54 - 10-Jul-26
Buy* 50 $124.52 Automatic Execution
 10:50:29 - 10-Jul-26
Buy* 100 $127.76 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 108 $127.02 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $125.92 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 20 $124.68 Automatic Execution
 11:22:54 - 10-Jul-26
Sell* 1 $124.58 Automatic Execution
 10:50:29 - 10-Jul-26
Buy* 66 $127.76 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 100 $127.02 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $125.92 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 60 $124.68 Automatic Execution
 11:22:54 - 10-Jul-26
Unknown* 3 $124.63 Automatic Execution
 10:50:28 - 10-Jul-26
Buy* 100 $127.65 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 71 $127.20 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 37 $125.89 Automatic Execution
 10:17:28 - 10-Jul-26
Buy* 3 $124.66 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 10 $124.59 Automatic Execution
 11:22:33 - 10-Jul-26
Buy* 30 $127.60 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 1 $127.14 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 63 $125.89 Automatic Execution
 10:17:28 - 10-Jul-26
Buy* 89 $124.65 Automatic Execution
 10:50:23 - 10-Jul-26
Sell* 1 $124.59 Automatic Execution
 11:22:30 - 10-Jul-26
Buy* 3 $127.53 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 100 $127.08 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $125.90 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 11 $124.65 Automatic Execution
 10:50:23 - 10-Jul-26
Sell* 10 $124.60 Automatic Execution
 11:22:30 - 10-Jul-26
Buy* 1 $127.53 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 120 $127.20 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $125.87 Automatic Execution
 10:17:15 - 10-Jul-26
Buy* 1 $124.68 Automatic Execution
 11:22:26 - 10-Jul-26
Buy* 5 $124.65 Automatic Execution
 10:50:23 - 10-Jul-26
Buy* 1 $127.475 Automatic Execution
 09:46:54 - 10-Jul-26
Buy* 100 $127.20 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $126.01 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 11 $124.60 Automatic Execution
 11:22:25 - 10-Jul-26
Sell* 93 $124.51 Automatic Execution
 10:50:09 - 10-Jul-26
Buy* 1 $127.475 Automatic Execution
 09:46:53 - 10-Jul-26
Buy* 2 $127.15 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 37 $126.01 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 14 $124.59 Automatic Execution
 11:22:20 - 10-Jul-26
Sell* 7 $124.51 Automatic Execution
 10:50:09 - 10-Jul-26
Buy* 100 $127.475 Automatic Execution
 09:46:53 - 10-Jul-26
Buy* 122 $127.14 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 63 $126.01 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 1 $124.85 Automatic Execution
 11:21:44 - 10-Jul-26
Sell* 1 $124.61 Automatic Execution
 10:49:59 - 10-Jul-26
Buy* 78 $127.58 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 100 $127.08 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $126.01 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 99 $124.85 Automatic Execution
 11:21:44 - 10-Jul-26
Sell* 100 $124.68 Automatic Execution
 10:49:55 - 10-Jul-26
Buy* 22 $127.58 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 1 $126.95 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $126.15 Automatic Execution
 10:16:51 - 10-Jul-26
Sell* 1 $124.85 Automatic Execution
 11:21:44 - 10-Jul-26
Sell* 80 $124.68 Automatic Execution
 10:49:52 - 10-Jul-26
Buy* 43 $127.58 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 374 $127.00 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 40 $126.12 Automatic Execution
 10:16:51 - 10-Jul-26
Buy* 10 $124.93 Automatic Execution
 11:21:03 - 10-Jul-26
Sell* 120 $124.68 Automatic Execution
 10:49:52 - 10-Jul-26
Unknown* 16 $127.52 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 100 $127.00 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 400 $126.15 Automatic Execution
 10:16:51 - 10-Jul-26
Buy* 10 $124.93 Automatic Execution
 11:21:03 - 10-Jul-26
Unknown* 42 $124.685 Automatic Execution
 10:49:51 - 10-Jul-26
Sell* 28 $127.51 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 3 $127.00 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $126.14 Automatic Execution
 10:16:51 - 10-Jul-26
Buy* 23 $124.93 Automatic Execution
 11:21:03 - 10-Jul-26
Buy* 1 $124.75 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 31 $127.52 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 57 $127.00 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $126.11 Automatic Execution
 10:16:51 - 10-Jul-26
Buy* 4 $124.93 Automatic Execution
 11:21:03 - 10-Jul-26
Buy* 63 $124.69 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 28 $127.51 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 172 $127.00 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $126.105 Automatic Execution
 10:16:51 - 10-Jul-26
Buy* 10 $124.92 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 73 $124.68 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 28 $127.51 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 172 $127.10 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $126.11 Automatic Execution
 10:16:51 - 10-Jul-26
Buy* 20 $124.87 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 100 $124.68 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 10 $127.48 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 2 $127.06 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 20 $126.11 Automatic Execution
 10:16:51 - 10-Jul-26
Buy* 1 $124.84 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 100 $124.68 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 116 $127.48 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 222 $127.00 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 37 $125.94 Automatic Execution
 10:16:41 - 10-Jul-26
Unknown* 4 $124.765 Automatic Execution
 11:20:09 - 10-Jul-26
Buy* 100 $124.68 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 125 $127.48 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 428 $127.00 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 63 $125.94 Automatic Execution
 10:16:41 - 10-Jul-26
Sell* 40 $124.82 Automatic Execution
 11:20:04 - 10-Jul-26
Buy* 100 $124.63 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 2 $127.46 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 150 $127.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 35 $125.98 Automatic Execution
 10:16:30 - 10-Jul-26
Sell* 8 $124.82 Automatic Execution
 11:20:04 - 10-Jul-26
Buy* 100 $124.67 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 4 $127.46 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 6 $127.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $126.04 Automatic Execution
 10:16:27 - 10-Jul-26
Sell* 8 $124.82 Automatic Execution
 11:20:04 - 10-Jul-26
Buy* 100 $124.65 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 188 $127.41 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 30 $127.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $125.98 Automatic Execution
 10:16:24 - 10-Jul-26
Buy* 6 $124.92 Automatic Execution
 11:19:54 - 10-Jul-26
Buy* 17 $124.63 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 6 $127.41 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 4 $126.99 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 67 $126.04 Automatic Execution
 10:16:16 - 10-Jul-26
Buy* 5 $124.87 Automatic Execution
 11:19:50 - 10-Jul-26
Sell* 1 $124.50 Automatic Execution
 10:49:11 - 10-Jul-26
Sell* 106 $127.41 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 1 $126.94 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 33 $126.04 Automatic Execution
 10:16:16 - 10-Jul-26
Buy* 1 $124.86 Automatic Execution
 11:19:50 - 10-Jul-26
Sell* 100 $124.60 Automatic Execution
 10:49:08 - 10-Jul-26
Buy* 62 $127.48 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 3 $126.90 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 100 $126.105 Automatic Execution
 10:16:14 - 10-Jul-26
Sell* 1 $124.73 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 100 $124.60 Automatic Execution
 10:49:08 - 10-Jul-26
Sell* 100 $127.35 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 120 $127.20 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 4 $126.10 Automatic Execution
 10:16:14 - 10-Jul-26
Buy* 100 $124.78 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 8 $124.62 Automatic Execution
 10:49:06 - 10-Jul-26
Sell* 1 $127.33 Automatic Execution
 09:46:34 - 10-Jul-26
Buy* 100 $127.08 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 63 $126.02 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 1 $124.79 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 15 $124.73 Automatic Execution
 10:49:00 - 10-Jul-26
Buy* 97 $127.39 Automatic Execution
 09:46:34 - 10-Jul-26
Buy* 21 $127.08 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $126.01 Automatic Execution
 10:16:01 - 10-Jul-26
Sell* 100 $124.79 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 92 $124.70 Automatic Execution
 10:48:45 - 10-Jul-26
Buy* 63 $127.39 Automatic Execution
 09:46:34 - 10-Jul-26
Buy* 79 $127.08 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 18 $126.00 Automatic Execution
 10:15:56 - 10-Jul-26
Buy* 75 $124.99 Automatic Execution
 11:19:15 - 10-Jul-26
Buy* 8 $124.70 Automatic Execution
 10:48:45 - 10-Jul-26
Sell* 5 $127.40 Automatic Execution
 09:46:34 - 10-Jul-26
Buy* 4 $127.08 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 40 $126.01 Automatic Execution
 10:15:53 - 10-Jul-26
Buy* 60 $124.99 Automatic Execution
 11:19:15 - 10-Jul-26
Buy* 10 $124.70 Automatic Execution
 10:48:45 - 10-Jul-26
Sell* 1 $127.59 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 38 $126.59 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 39 $126.01 Automatic Execution
 10:15:53 - 10-Jul-26
Buy* 45 $124.98 Automatic Execution
 11:19:15 - 10-Jul-26
Buy* 3 $124.71 Automatic Execution
 10:48:04 - 10-Jul-26
Buy* 3 $127.73 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 62 $126.59 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 60 $126.02 Automatic Execution
 10:15:53 - 10-Jul-26
Buy* 22 $124.94 Automatic Execution
 11:19:15 - 10-Jul-26
Sell* 100 $124.585 Automatic Execution
 10:47:38 - 10-Jul-26
Buy* 3 $127.73 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 2 $126.50 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 40 $125.98 Automatic Execution
 10:15:53 - 10-Jul-26
Buy* 100 $124.93 Automatic Execution
 11:19:15 - 10-Jul-26
Buy* 1 $124.57 Automatic Execution
 10:47:17 - 10-Jul-26
Buy* 2 $127.73 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 1 $126.50 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 19 $125.96 Automatic Execution
 10:15:53 - 10-Jul-26
Buy* 8 $124.93 Automatic Execution
 11:19:15 - 10-Jul-26
Buy* 1 $124.57 Automatic Execution
 10:47:17 - 10-Jul-26
Buy* 6 $127.72 Automatic Execution
 09:46:06 - 10-Jul-26
Buy* 1 $126.705 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 11 $125.92 Automatic Execution
 10:15:53 - 10-Jul-26
Sell* 100 $124.80 Automatic Execution
 11:19:15 - 10-Jul-26
Buy* 100 $124.57 Automatic Execution
 10:47:17 - 10-Jul-26
Buy* 2 $127.72 Automatic Execution
 09:46:06 - 10-Jul-26
Buy* 1 $126.705 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 63 $125.92 Automatic Execution
 10:15:53 - 10-Jul-26
Sell* 44 $124.80 Automatic Execution
 11:19:15 - 10-Jul-26
Buy* 10 $124.54 Automatic Execution
 10:47:15 - 10-Jul-26
Sell* 5 $127.72 Automatic Execution
 09:46:06 - 10-Jul-26
Buy* 1 $126.705 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 63 $125.92 Automatic Execution
 10:15:51 - 10-Jul-26
Sell* 1 $124.80 Automatic Execution
 11:19:15 - 10-Jul-26
Sell* 100 $124.60 Automatic Execution
 10:47:04 - 10-Jul-26
Sell* 100 $127.71 Automatic Execution
 09:46:06 - 10-Jul-26
Buy* 1 $126.705 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 63 $125.92 Automatic Execution
 10:15:51 - 10-Jul-26
Sell* 54 $124.80 Automatic Execution
 11:19:15 - 10-Jul-26
Buy* 100 $124.70 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 200 $127.76 Automatic Execution
 09:46:06 - 10-Jul-26
Buy* 1 $126.705 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $125.96 Automatic Execution
 10:15:49 - 10-Jul-26
Sell* 1 $124.80 Automatic Execution
 11:19:15 - 10-Jul-26
Buy* 100 $124.715 Automatic Execution
 10:46:41 - 10-Jul-26
Buy* 6 $127.88 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 1 $126.705 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 240 $125.895 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 54 $124.80 Automatic Execution
 11:19:15 - 10-Jul-26
Sell* 25 $124.60 Automatic Execution
 10:46:41 - 10-Jul-26
Buy* 25 $128.09 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 300 $126.705 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $125.90 Automatic Execution
 10:15:44 - 10-Jul-26
Sell* 15 $124.80 Automatic Execution
 11:19:15 - 10-Jul-26
Sell* 100 $124.60 Automatic Execution
 10:46:41 - 10-Jul-26
Buy* 100 $128.13 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 149 $126.88 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 37 $125.89 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 60 $124.84 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 1 $124.60 Automatic Execution
 10:46:41 - 10-Jul-26
Buy* 60 $128.02 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 94 $127.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 63 $125.89 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 63 $124.82 Automatic Execution
 11:18:48 - 10-Jul-26
Buy* 45 $124.71 Automatic Execution
 10:46:31 - 10-Jul-26
Buy* 73 $128.01 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 1 $126.50 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 8 $125.89 Automatic Execution
 10:15:38 - 10-Jul-26
Sell* 16 $124.83 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 100 $124.69 Automatic Execution
 10:46:29 - 10-Jul-26
Buy* 27 $128.01 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 1 $126.705 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $125.88 Automatic Execution
 10:15:38 - 10-Jul-26
Sell* 300 $124.81 Automatic Execution
 11:17:22 - 10-Jul-26
Buy* 37 $124.71 Automatic Execution
 10:46:28 - 10-Jul-26
Buy* 60 $128.01 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 1 $126.705 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 9 $125.85 Automatic Execution
 10:15:38 - 10-Jul-26
Sell* 20 $124.85 Automatic Execution
 11:17:16 - 10-Jul-26
Buy* 63 $124.71 Automatic Execution
 10:46:28 - 10-Jul-26
Buy* 40 $128.01 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 1 $126.705 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 60 $125.82 Automatic Execution
 10:15:38 - 10-Jul-26
Buy* 40 $124.92 Automatic Execution
 11:17:11 - 10-Jul-26
Buy* 63 $124.72 Automatic Execution
 10:46:25 - 10-Jul-26
Buy* 60 $128.00 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 1 $126.705 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 37 $125.81 Automatic Execution
 10:15:38 - 10-Jul-26
Buy* 63 $124.87 Automatic Execution
 11:16:56 - 10-Jul-26
Buy* 63 $124.72 Automatic Execution
 10:46:25 - 10-Jul-26
Buy* 25 $128.00 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 1 $126.705 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $125.83 Automatic Execution
 10:15:38 - 10-Jul-26
Buy* 63 $124.87 Automatic Execution
 11:16:56 - 10-Jul-26
Sell* 1 $124.66 Automatic Execution
 10:46:25 - 10-Jul-26
Buy* 4 $127.97 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 1 $126.705 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $125.795 Automatic Execution
 10:15:36 - 10-Jul-26
Sell* 1 $124.88 Automatic Execution
 11:16:45 - 10-Jul-26
Sell* 100 $124.66 Automatic Execution
 10:46:25 - 10-Jul-26
Buy* 43 $127.99 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 300 $126.705 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 63 $125.81 Automatic Execution
 10:15:34 - 10-Jul-26
Buy* 1 $124.88 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 140 $124.72 Automatic Execution
 10:46:09 - 10-Jul-26
Buy* 39 $127.88 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 300 $126.765 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $125.81 Automatic Execution
 10:15:34 - 10-Jul-26
Buy* 100 $124.85 Automatic Execution
 11:16:07 - 10-Jul-26
Buy* 100 $124.72 Automatic Execution
 10:46:09 - 10-Jul-26
Buy* 41 $127.88 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 1 $126.99 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $125.70 Automatic Execution
 10:15:29 - 10-Jul-26
Buy* 63 $124.82 Automatic Execution
 11:16:04 - 10-Jul-26
Buy* 20 $124.72 Automatic Execution
 10:46:08 - 10-Jul-26
Buy* 300 $126.765 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $124.84 Automatic Execution
 11:15:42 - 10-Jul-26
Buy* 100 $124.76 Automatic Execution
 10:45:59 - 10-Jul-26
Buy* 44 $126.83 Automatic Execution
 09:29:58 - 10-Jul-26
Buy* 10 $124.69 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 100 $126.51 Ordinary
 09:29:13 - 10-Jul-26
Buy* 25 $126.77 Ordinary
 09:29:10 - 10-Jul-26
Buy* 1 $126.77 Ordinary
 09:29:10 - 10-Jul-26
Sell* 100 $126.40 Ordinary
 09:28:32 - 10-Jul-26
Sell* 100 $126.40 Ordinary
 09:28:26 - 10-Jul-26
Sell* 100 $126.40 Ordinary
 09:28:26 - 10-Jul-26
Sell* 100 $126.40 Ordinary
 09:28:23 - 10-Jul-26
Sell* 100 $126.40 Ordinary
 09:28:21 - 10-Jul-26
Buy* 100 $126.40 Ordinary
 09:28:21 - 10-Jul-26
Sell* 100 $126.40 Ordinary
 09:28:21 - 10-Jul-26
Buy* 100 $126.40 Ordinary
 09:28:21 - 10-Jul-26
Sell* 100 $126.40 Ordinary
 09:28:21 - 10-Jul-26
Sell* 8 $126.61 Ordinary
 09:28:00 - 10-Jul-26
Sell* 100 $126.61 Ordinary
 09:28:00 - 10-Jul-26
Buy* 1 $126.28 Ordinary
 09:28:00 - 10-Jul-26
Buy* 1 $126.13 Ordinary
 09:27:50 - 10-Jul-26
Buy* 1 $126.13 Ordinary
 09:27:50 - 10-Jul-26
Buy* 1 $126.00 Ordinary
 09:27:50 - 10-Jul-26
Buy* 5 $126.00 Ordinary
 09:27:50 - 10-Jul-26
Buy* 2 $125.94 Ordinary
 09:27:40 - 10-Jul-26
Buy* 100 $125.29 Ordinary
 09:25:48 - 10-Jul-26
Buy* 6 $125.21 Ordinary
 09:25:10 - 10-Jul-26
Sell* 3 $125.21 Ordinary
 09:25:00 - 10-Jul-26
Sell* 100 $125.33 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1 $125.50 Ordinary
 09:25:00 - 10-Jul-26
Sell* 2 $125.55 Ordinary
 09:25:00 - 10-Jul-26
Buy* 100 $125.69 Ordinary
 09:24:19 - 10-Jul-26
Buy* 100 $125.68 Ordinary
 09:23:42 - 10-Jul-26
Sell* 33 $125.55 Ordinary
 09:22:39 - 10-Jul-26
Sell* 67 $125.57 Ordinary
 09:22:39 - 10-Jul-26
Sell* 60 $125.64 Ordinary
 09:21:22 - 10-Jul-26
Sell* 50 $125.70 Ordinary
 09:21:19 - 10-Jul-26
Sell* 50 $125.72 Ordinary
 09:21:19 - 10-Jul-26
Sell* 5 $125.55 Ordinary
 09:19:36 - 10-Jul-26
Sell* 34 $125.69 Ordinary
 09:19:36 - 10-Jul-26
Sell* 33 $125.69 Ordinary
 09:19:36 - 10-Jul-26
Sell* 67 $125.71 Ordinary
 09:19:36 - 10-Jul-26
Sell* 33 $125.69 Ordinary
 09:18:02 - 10-Jul-26
Sell* 67 $125.69 Ordinary
 09:18:02 - 10-Jul-26
Buy* 44 $125.94 Ordinary
 09:17:29 - 10-Jul-26
Sell* 2 $125.70 Ordinary
 09:14:33 - 10-Jul-26
Sell* 6 $125.70 Ordinary
 09:14:33 - 10-Jul-26
Sell* 41 $125.70 Ordinary
 09:11:34 - 10-Jul-26
Sell* 70 $125.70 Ordinary
 09:10:32 - 10-Jul-26
Sell* 50 $125.70 Ordinary
 09:10:32 - 10-Jul-26
Sell* 20 $125.70 Ordinary
 09:09:41 - 10-Jul-26
Buy* 1 $125.50 Ordinary
 09:02:17 - 10-Jul-26
Sell* 45 $125.50 Ordinary
 09:02:00 - 10-Jul-26
Sell* 55 $125.50 Ordinary
 09:02:00 - 10-Jul-26
Sell* 25 $125.50 Ordinary
 09:01:51 - 10-Jul-26
Sell* 40 $125.50 Ordinary
 09:01:51 - 10-Jul-26
Sell* 20 $125.50 Ordinary
 09:01:51 - 10-Jul-26
Sell* 10 $125.50 Ordinary
 09:01:51 - 10-Jul-26
Sell* 5 $125.50 Ordinary
 09:01:51 - 10-Jul-26
Sell* 1 $125.21 Ordinary
 09:00:36 - 10-Jul-26
Sell* 67 $125.25 Ordinary
 08:59:17 - 10-Jul-26
Sell* 67 $125.21 Ordinary
 08:59:02 - 10-Jul-26
Sell* 100 $125.26 Ordinary
 08:58:54 - 10-Jul-26
Sell* 82 $125.21 Ordinary
 08:58:40 - 10-Jul-26
Sell* 50 $125.20 Ordinary
 08:57:11 - 10-Jul-26
Sell* 5 $125.25 Ordinary
 08:57:11 - 10-Jul-26
Sell* 100 $125.16 Ordinary
 08:56:54 - 10-Jul-26
Buy* 1 $124.90 Ordinary
 08:55:42 - 10-Jul-26
Buy* 1 $124.90 Ordinary
 08:55:42 - 10-Jul-26
Buy* 1 $124.70 Ordinary
 08:55:41 - 10-Jul-26
Sell* 2 $124.41 Ordinary
 08:55:40 - 10-Jul-26
Sell* 2 $124.41 Ordinary
 08:55:40 - 10-Jul-26
Sell* 2 $124.41 Ordinary
 08:55:40 - 10-Jul-26
Sell* 1 $124.41 Ordinary
 08:55:40 - 10-Jul-26
Sell* 1 $124.41 Ordinary
 08:55:40 - 10-Jul-26
Sell* 1 $124.41 Ordinary
 08:55:40 - 10-Jul-26
Sell* 1 $124.41 Ordinary
 08:55:40 - 10-Jul-26
Sell* 1 $124.41 Ordinary
 08:55:40 - 10-Jul-26
Sell* 3 $124.41 Ordinary
 08:55:40 - 10-Jul-26
Sell* 3 $124.41 Ordinary
 08:55:40 - 10-Jul-26
Sell* 3 $124.41 Ordinary
 08:55:40 - 10-Jul-26
Sell* 99 $124.41 Ordinary
 08:55:40 - 10-Jul-26
Sell* 1 $124.40 Ordinary
 08:55:40 - 10-Jul-26
Sell* 2 $124.46 Ordinary
 08:55:40 - 10-Jul-26
Sell* 82 $124.94 Ordinary
 08:55:40 - 10-Jul-26
Sell* 100 $124.95 Ordinary
 08:55:40 - 10-Jul-26
Sell* 2 $124.72 Ordinary
 08:55:40 - 10-Jul-26
Sell* 2 $124.98 Ordinary
 08:55:40 - 10-Jul-26
Sell* 2 $124.54 Ordinary
 08:55:40 - 10-Jul-26
Sell* 1 $124.53 Ordinary
 08:55:40 - 10-Jul-26
Sell* 1 $124.99 Ordinary
 08:55:40 - 10-Jul-26
Buy* 3 $125.20 Ordinary
 08:55:40 - 10-Jul-26
Sell* 1 $124.60 Ordinary
 08:55:40 - 10-Jul-26
Sell* 1 $124.80 Ordinary
 08:55:40 - 10-Jul-26
Sell* 28 $124.80 Ordinary
 08:55:40 - 10-Jul-26
Sell* 3 $124.93 Ordinary
 08:55:40 - 10-Jul-26
Sell* 32 $125.33 Ordinary
 08:55:40 - 10-Jul-26
Sell* 100 $125.25 Ordinary
 08:55:40 - 10-Jul-26
Sell* 1 $125.01 Ordinary
 08:55:40 - 10-Jul-26
Sell* 100 $125.26 Ordinary
 08:55:40 - 10-Jul-26
Sell* 100 $125.27 Ordinary
 08:55:40 - 10-Jul-26
Sell* 100 $125.27 Ordinary
 08:55:40 - 10-Jul-26
Sell* 100 $125.25 Ordinary
 08:55:40 - 10-Jul-26
Sell* 57 $125.76 Ordinary
 08:55:40 - 10-Jul-26
Sell* 100 $125.78 Ordinary
 08:55:40 - 10-Jul-26
Buy* 1 $125.94 Ordinary
 08:55:40 - 10-Jul-26
Buy* 1 $125.94 Ordinary
 08:55:40 - 10-Jul-26
Buy* 1 $126.01 Ordinary
 08:54:53 - 10-Jul-26
Buy* 80 $125.51 Ordinary
 08:54:48 - 10-Jul-26
Buy* 2 $125.51 Ordinary
 08:54:48 - 10-Jul-26
Sell* 34 $125.00 Ordinary
 08:51:48 - 10-Jul-26
Sell* 2 $125.00 Ordinary
 08:51:48 - 10-Jul-26
Buy* 2 $125.23 Ordinary
 08:51:48 - 10-Jul-26
Buy* 2 $125.23 Ordinary
 08:51:48 - 10-Jul-26
Buy* 2 $125.23 Ordinary
 08:51:48 - 10-Jul-26
Sell* 10 $125.00 Ordinary
 08:51:48 - 10-Jul-26
Sell* 1 $125.00 Ordinary
 08:51:48 - 10-Jul-26
Sell* 1 $125.00 Ordinary
 08:51:48 - 10-Jul-26
Sell* 1 $125.01 Ordinary
 08:51:48 - 10-Jul-26
Buy* 32 $125.38 Ordinary
 08:51:48 - 10-Jul-26
Sell* 3 $125.20 Ordinary
 08:51:48 - 10-Jul-26
Buy* 2 $125.48 Ordinary
 08:51:48 - 10-Jul-26
Sell* 12 $125.21 Ordinary
 08:51:48 - 10-Jul-26
Sell* 1 $125.25 Ordinary
 08:51:48 - 10-Jul-26
Sell* 62 $125.30 Ordinary
 08:51:48 - 10-Jul-26
Sell* 24 $125.32 Ordinary
 08:51:48 - 10-Jul-26
Sell* 58 $125.32 Ordinary
 08:51:48 - 10-Jul-26
Buy* 1 $125.57 Ordinary
 08:51:48 - 10-Jul-26
Buy* 1 $125.48 Ordinary
 08:51:48 - 10-Jul-26
Buy* 1 $125.48 Ordinary
 08:51:48 - 10-Jul-26
Buy* 1 $125.48 Ordinary
 08:51:48 - 10-Jul-26
Buy* 100 $125.47 Ordinary
 08:51:48 - 10-Jul-26
Sell* 1 $125.29 Ordinary
 08:51:48 - 10-Jul-26
Sell* 1 $125.38 Ordinary
 08:51:48 - 10-Jul-26
Sell* 4 $125.38 Ordinary
 08:51:48 - 10-Jul-26
Buy* 2 $125.56 Ordinary
 08:51:48 - 10-Jul-26
Buy* 2 $125.55 Ordinary
 08:51:48 - 10-Jul-26
Buy* 2 $125.56 Ordinary
 08:51:48 - 10-Jul-26
Sell* 1 $125.30 Ordinary
 08:51:48 - 10-Jul-26
Sell* 1 $125.40 Ordinary
 08:51:48 - 10-Jul-26
Sell* 99 $125.25 Ordinary
 08:51:48 - 10-Jul-26
Sell* 1 $125.30 Ordinary
 08:51:48 - 10-Jul-26
Buy* 1 $125.52 Ordinary
 08:51:48 - 10-Jul-26
Buy* 32 $125.63 Ordinary
 08:51:48 - 10-Jul-26
Buy* 1 $125.72 Ordinary
 08:51:48 - 10-Jul-26
Sell* 32 $125.56 Ordinary
 08:51:48 - 10-Jul-26
Sell* 33 $125.56 Ordinary
 08:51:48 - 10-Jul-26
Sell* 67 $125.69 Ordinary
 08:51:48 - 10-Jul-26
Sell* 32 $125.82 Ordinary
 08:51:48 - 10-Jul-26
Buy* 1 $125.85 Ordinary
 08:51:48 - 10-Jul-26
Buy* 1 $125.85 Ordinary
 08:51:48 - 10-Jul-26
Buy* 1 $125.85 Ordinary
 08:51:48 - 10-Jul-26
Buy* 1 $125.82 Ordinary
 08:51:48 - 10-Jul-26
Buy* 1 $125.82 Ordinary
 08:51:48 - 10-Jul-26
Buy* 1 $125.77 Ordinary
 08:51:48 - 10-Jul-26
Buy* 1 $125.77 Ordinary
 08:51:48 - 10-Jul-26
Sell* 1 $125.56 Ordinary
 08:51:48 - 10-Jul-26
Sell* 2 $125.56 Ordinary
 08:51:48 - 10-Jul-26
Buy* 32 $125.78 Ordinary
 08:51:48 - 10-Jul-26
Sell* 67 $125.65 Ordinary
 08:51:48 - 10-Jul-26
Sell* 67 $125.65 Ordinary
 08:51:48 - 10-Jul-26
Sell* 1 $125.62 Ordinary
 08:51:48 - 10-Jul-26
Buy* 2 $125.84 Ordinary
 08:51:48 - 10-Jul-26
Sell* 18 $125.56 Ordinary
 08:51:48 - 10-Jul-26
Sell* 1 $125.58 Ordinary
 08:51:48 - 10-Jul-26
Sell* 2 $125.75 Ordinary
 08:51:48 - 10-Jul-26
Sell* 6 $125.56 Ordinary
 08:51:48 - 10-Jul-26
Sell* 2 $125.75 Ordinary
 08:51:48 - 10-Jul-26
Sell* 2 $125.75 Ordinary
 08:51:48 - 10-Jul-26
Buy* 1 $125.92 Ordinary
 08:51:48 - 10-Jul-26
Buy* 32 $125.75 Ordinary
 08:51:48 - 10-Jul-26
Sell* 31 $125.71 Ordinary
 08:51:48 - 10-Jul-26
Sell* 35 $125.74 Ordinary
 08:51:48 - 10-Jul-26
Sell* 32 $125.74 Ordinary
 08:51:48 - 10-Jul-26
Buy* 1 $125.97 Ordinary
 08:51:48 - 10-Jul-26
Sell* 1 $125.87 Ordinary
 08:51:48 - 10-Jul-26
Buy* 1 $125.99 Ordinary
 08:51:48 - 10-Jul-26
Buy* 5 $125.96 Ordinary
 08:51:48 - 10-Jul-26
Buy* 5 $125.96 Ordinary
 08:51:48 - 10-Jul-26
Sell* 24 $125.84 Ordinary
 08:51:48 - 10-Jul-26
Sell* 24 $125.93 Ordinary
 08:51:48 - 10-Jul-26
Sell* 24 $125.93 Ordinary
 08:51:48 - 10-Jul-26
Sell* 10 $126.00 Ordinary
 08:51:48 - 10-Jul-26
Sell* 1 $126.04 Ordinary
 08:51:48 - 10-Jul-26
Sell* 1 $126.04 Ordinary
 08:51:48 - 10-Jul-26
Sell* 1 $126.06 Ordinary
 08:51:48 - 10-Jul-26
Sell* 35 $126.06 Ordinary
 08:51:48 - 10-Jul-26
Sell* 1 $126.06 Ordinary
 08:51:48 - 10-Jul-26
Sell* 99 $126.06 Ordinary
 08:51:48 - 10-Jul-26
Sell* 100 $126.06 Ordinary
 08:51:48 - 10-Jul-26
Sell* 24 $126.06 Ordinary
 08:51:48 - 10-Jul-26
Buy* 10 $126.22 Ordinary
 08:51:48 - 10-Jul-26
Sell* 15 $126.45 Ordinary
 08:45:04 - 10-Jul-26
Sell* 15 $126.46 Ordinary
 08:44:32 - 10-Jul-26
Buy* 34 $126.41 Ordinary
 08:42:13 - 10-Jul-26
Buy* 33 $126.41 Ordinary
 08:42:13 - 10-Jul-26
Buy* 67 $126.43 Ordinary
 08:42:13 - 10-Jul-26
Buy* 1 $126.38 Ordinary
 08:41:34 - 10-Jul-26
Buy* 250 $126.38 Ordinary
 08:41:34 - 10-Jul-26
Buy* 7 $126.34 Ordinary
 08:41:34 - 10-Jul-26
Buy* 33 $126.37 Ordinary
 08:41:34 - 10-Jul-26
Buy* 67 $126.34 Ordinary
 08:41:34 - 10-Jul-26
Buy* 10 $126.30 Ordinary
 08:39:50 - 10-Jul-26
Buy* 20 $126.30 Ordinary
 08:39:48 - 10-Jul-26
Buy* 100 $126.06 Ordinary
 08:38:26 - 10-Jul-26
Buy* 3 $126.17 Ordinary
 08:37:31 - 10-Jul-26
Buy* 3 $126.17 Ordinary
 08:37:31 - 10-Jul-26
Buy* 3 $126.14 Ordinary
 08:37:30 - 10-Jul-26
Buy* 100 $126.02 Ordinary
 08:28:48 - 10-Jul-26
Buy* 100 $126.05 Ordinary
 08:28:43 - 10-Jul-26
Sell* 5 $126.19 Ordinary
 08:27:27 - 10-Jul-26
Buy* 2 $126.00 Ordinary
 08:16:37 - 10-Jul-26
Buy* 1 $126.12 Ordinary
 08:08:24 - 10-Jul-26
Buy* 3 $126.12 Ordinary
 08:08:24 - 10-Jul-26
Buy* 3 $126.12 Ordinary
 08:08:24 - 10-Jul-26
Buy* 3 $126.12 Ordinary
 08:08:24 - 10-Jul-26
Buy* 10 $126.11 Ordinary
 08:08:19 - 10-Jul-26
Sell* 102 $126.15 Ordinary
 08:07:24 - 10-Jul-26
Sell* 148 $126.15 Ordinary
 08:07:24 - 10-Jul-26
Sell* 100 $126.16 Ordinary
 08:07:24 - 10-Jul-26
Sell* 200 $126.25 Ordinary
 08:07:24 - 10-Jul-26
Sell* 42 $126.27 Ordinary
 08:07:24 - 10-Jul-26
Sell* 17 $126.27 Ordinary
 08:06:54 - 10-Jul-26
Sell* 63 $126.27 Ordinary
 08:06:54 - 10-Jul-26
Buy* 5 $126.58 Ordinary
 08:00:50 - 10-Jul-26
Buy* 20 $126.53 Ordinary
 08:00:46 - 10-Jul-26
Buy* 1 $126.50 Ordinary
 08:00:46 - 10-Jul-26
Buy* 3 $126.40 Ordinary
 08:00:46 - 10-Jul-26
Buy* 2 $126.46 Ordinary
 08:00:46 - 10-Jul-26
Buy* 25 $126.43 Ordinary
 08:00:46 - 10-Jul-26
Buy* 125 $126.43 Ordinary
 08:00:46 - 10-Jul-26
Buy* 80 $126.43 Ordinary
 08:00:46 - 10-Jul-26
Buy* 20 $126.43 Ordinary
 08:00:46 - 10-Jul-26
Buy* 2 $126.37 Ordinary
 08:00:25 - 10-Jul-26
Buy* 7 $126.35 Ordinary
 08:00:12 - 10-Jul-26
Buy* 10 $126.30 Ordinary
 08:00:10 - 10-Jul-26
Buy* 3 $126.28 Ordinary
 08:00:10 - 10-Jul-26
Buy* 1 $126.25 Ordinary
 08:00:09 - 10-Jul-26
Buy* 5 $126.25 Ordinary
 08:00:09 - 10-Jul-26
Buy* 280 $126.25 Ordinary
 08:00:09 - 10-Jul-26
Buy* 3 $126.24 Ordinary
 08:00:09 - 10-Jul-26
Buy* 10 $126.20 Ordinary
 07:59:58 - 10-Jul-26
Buy* 3 $126.04 Ordinary
 07:49:04 - 10-Jul-26
Buy* 7 $126.15 Ordinary
 07:46:19 - 10-Jul-26
Buy* 3 $126.15 Ordinary
 07:46:19 - 10-Jul-26
Buy* 5 $126.14 Ordinary
 07:46:19 - 10-Jul-26
Buy* 2 $126.12 Ordinary
 07:46:19 - 10-Jul-26
Buy* 9 $126.09 Ordinary
 07:46:19 - 10-Jul-26
Buy* 7 $126.05 Ordinary
 07:46:19 - 10-Jul-26
Buy* 2 $125.96 Ordinary
 07:39:55 - 10-Jul-26
Buy* 175 $125.95 Ordinary
 07:38:22 - 10-Jul-26
Buy* 23 $125.95 Ordinary
 07:38:22 - 10-Jul-26
Buy* 3 $125.95 Ordinary
 07:38:22 - 10-Jul-26
Buy* 1 $125.91 Ordinary
 07:38:06 - 10-Jul-26
Buy* 2 $125.94 Ordinary
 07:37:08 - 10-Jul-26
Buy* 6 $125.90 Ordinary
 07:35:44 - 10-Jul-26
Sell* 10 $125.75 Ordinary
 07:34:14 - 10-Jul-26
Sell* 26 $125.83 Ordinary
 07:30:00 - 10-Jul-26
Sell* 16 $125.83 Ordinary
 07:29:26 - 10-Jul-26
Buy* 2 $126.08 Ordinary
 07:25:07 - 10-Jul-26
Buy* 25 $126.05 Ordinary
 07:25:07 - 10-Jul-26
Buy* 10 $126.00 Ordinary
 07:25:07 - 10-Jul-26
Buy* 25 $126.00 Ordinary
 07:25:07 - 10-Jul-26
Buy* 76 $126.00 Ordinary
 07:25:07 - 10-Jul-26
Buy* 200 $126.00 Ordinary
 07:25:07 - 10-Jul-26
Buy* 250 $125.99 Ordinary
 07:25:07 - 10-Jul-26
Buy* 7 $125.96 Ordinary
 07:25:07 - 10-Jul-26
Buy* 10 $125.90 Ordinary
 07:25:07 - 10-Jul-26
Buy* 10 $125.87 Ordinary
 07:25:07 - 10-Jul-26
Buy* 10 $125.65 Ordinary
 07:22:45 - 10-Jul-26
Sell* 1 $125.75 Ordinary
 07:16:33 - 10-Jul-26
Buy* 3 $125.81 Ordinary
 07:11:50 - 10-Jul-26
Buy* 3 $125.81 Ordinary
 07:11:50 - 10-Jul-26
Buy* 100 $125.80 Ordinary
 07:06:33 - 10-Jul-26
Buy* 7 $125.76 Ordinary
 07:06:33 - 10-Jul-26
Sell* 58 $125.81 Ordinary
 07:05:58 - 10-Jul-26
Sell* 5 $125.84 Ordinary
 07:05:26 - 10-Jul-26
Sell* 2 $125.81 Ordinary
 07:05:26 - 10-Jul-26
Buy* 33 $125.93 Ordinary
 07:00:22 - 10-Jul-26
Buy* 1 $126.00 Ordinary
 07:00:15 - 10-Jul-26
Buy* 1 $126.00 Ordinary
 07:00:15 - 10-Jul-26
Buy* 1 $126.00 Ordinary
 07:00:15 - 10-Jul-26
Buy* 2 $126.00 Ordinary
 07:00:15 - 10-Jul-26
Buy* 8 $126.00 Ordinary
 07:00:15 - 10-Jul-26
Buy* 2 $125.94 Ordinary
 07:00:15 - 10-Jul-26
Buy* 55 $125.94 Ordinary
 07:00:02 - 10-Jul-26
Buy* 92 $126.00 Ordinary
 07:00:01 - 10-Jul-26
Buy* 2 $126.00 Ordinary
 07:00:01 - 10-Jul-26
Buy* 5 $126.00 Ordinary
 07:00:01 - 10-Jul-26
Buy* 4 $126.00 Ordinary
 07:00:01 - 10-Jul-26
Buy* 10 $126.00 Ordinary
 07:00:01 - 10-Jul-26
Buy* 100 $126.00 Ordinary
 07:00:01 - 10-Jul-26
Buy* 1 $126.00 Ordinary
 07:00:01 - 10-Jul-26
Buy* 10 $125.96 Ordinary
 07:00:01 - 10-Jul-26
Buy* 1 $125.90 Ordinary
 07:00:00 - 10-Jul-26
Buy* 27 $125.71 Ordinary
 07:00:00 - 10-Jul-26
Buy* 10 $125.75 Ordinary
 07:00:00 - 10-Jul-26
Buy* 74 $125.76 Ordinary
 07:00:00 - 10-Jul-26
Buy* 20 $125.76 Ordinary
 07:00:00 - 10-Jul-26
Buy* 5 $125.76 Ordinary
 07:00:00 - 10-Jul-26
Buy* 25 $125.76 Ordinary
 07:00:00 - 10-Jul-26
Buy* 126 $125.76 Ordinary
 07:00:00 - 10-Jul-26
Buy* 100 $125.77 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $125.82 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $125.82 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $125.82 Ordinary
 07:00:00 - 10-Jul-26
Buy* 2 $125.82 Ordinary
 07:00:00 - 10-Jul-26
Buy* 5 $125.82 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $126.35 Ordinary
 06:51:27 - 10-Jul-26
Buy* 1 $126.35 Ordinary
 06:51:27 - 10-Jul-26
Buy* 1 $126.35 Ordinary
 06:51:27 - 10-Jul-26
Buy* 2 $126.35 Ordinary
 06:51:27 - 10-Jul-26
Buy* 2 $126.35 Ordinary
 06:51:27 - 10-Jul-26
Buy* 3 $126.35 Ordinary
 06:51:27 - 10-Jul-26
Buy* 3 $126.35 Ordinary
 06:51:27 - 10-Jul-26
Buy* 3 $126.31 Ordinary
 06:51:27 - 10-Jul-26
Buy* 1 $126.25 Ordinary
 06:51:27 - 10-Jul-26
Buy* 43 $126.00 Ordinary
 06:51:07 - 10-Jul-26
Buy* 100 $125.93 Ordinary
 06:50:41 - 10-Jul-26
Buy* 20 $125.91 Ordinary
 06:50:41 - 10-Jul-26
Buy* 7 $125.89 Ordinary
 06:50:33 - 10-Jul-26
Buy* 1 $125.90 Ordinary
 06:50:11 - 10-Jul-26
Buy* 1 $125.88 Ordinary
 06:50:11 - 10-Jul-26
Buy* 3 $125.88 Ordinary
 06:50:11 - 10-Jul-26
Buy* 1 $125.88 Ordinary
 06:50:11 - 10-Jul-26
Buy* 3 $125.88 Ordinary
 06:50:11 - 10-Jul-26
Buy* 1 $125.88 Ordinary
 06:50:11 - 10-Jul-26
Buy* 1 $125.88 Ordinary
 06:50:11 - 10-Jul-26
Buy* 199 $125.75 Ordinary
 06:45:06 - 10-Jul-26
Buy* 3 $125.82 Ordinary
 06:44:59 - 10-Jul-26
Sell* 10 $125.70 Ordinary
 06:31:03 - 10-Jul-26
Buy* 1 $125.94 Ordinary
 06:28:22 - 10-Jul-26
Buy* 15 $125.98 Ordinary
 06:16:54 - 10-Jul-26
Buy* 2 $125.98 Ordinary
 06:16:54 - 10-Jul-26
Sell* 100 $125.32 Ordinary
 06:01:50 - 10-Jul-26
Sell* 100 $125.32 Ordinary
 06:01:50 - 10-Jul-26
Sell* 100 $125.32 Ordinary
 06:01:50 - 10-Jul-26
Sell* 5 $125.37 Ordinary
 06:00:31 - 10-Jul-26
Sell* 10 $125.38 Ordinary
 06:00:31 - 10-Jul-26
Sell* 10 $125.37 Ordinary
 06:00:31 - 10-Jul-26
Sell* 10 $125.50 Ordinary
 05:55:48 - 10-Jul-26
Sell* 15 $125.50 Ordinary
 05:55:48 - 10-Jul-26
Sell* 15 $125.51 Ordinary
 05:55:48 - 10-Jul-26
Sell* 1 $125.66 Ordinary
 05:43:31 - 10-Jul-26
Sell* 15 $125.66 Ordinary
 05:36:24 - 10-Jul-26
Sell* 67 $125.66 Ordinary
 05:36:24 - 10-Jul-26
Sell* 15 $125.69 Ordinary
 05:36:24 - 10-Jul-26
Sell* 174 $125.60 Ordinary
 05:35:48 - 10-Jul-26
Sell* 15 $125.61 Ordinary
 05:35:48 - 10-Jul-26
Sell* 30 $125.60 Ordinary
 05:34:46 - 10-Jul-26
Sell* 71 $125.61 Ordinary
 05:34:46 - 10-Jul-26
Sell* 250 $125.62 Ordinary
 05:34:46 - 10-Jul-26
Sell* 10 $125.72 Ordinary
 05:29:06 - 10-Jul-26
Buy* 29 $125.64 Ordinary
 05:24:52 - 10-Jul-26
Buy* 5 $125.64 Ordinary
 05:24:52 - 10-Jul-26
Sell* 15 $125.65 Ordinary
 05:24:19 - 10-Jul-26
Sell* 1 $125.65 Ordinary
 05:24:19 - 10-Jul-26
Buy* 10 $125.73 Ordinary
 04:58:17 - 10-Jul-26
Buy* 1 $126.31 Ordinary
 04:13:43 - 10-Jul-26
Buy* 6 $126.00 Ordinary
 04:13:43 - 10-Jul-26
Buy* 3 $125.96 Ordinary
 04:13:43 - 10-Jul-26
Buy* 15 $125.75 Ordinary
 04:13:43 - 10-Jul-26
Buy* 19 $126.00 Ordinary
 04:13:26 - 10-Jul-26
Buy* 6 $125.98 Ordinary
 04:13:26 - 10-Jul-26
Buy* 10 $125.98 Ordinary
 04:13:26 - 10-Jul-26
Buy* 15 $125.96 Ordinary
 04:13:26 - 10-Jul-26
Sell* 9 $126.00 Ordinary
 04:12:55 - 10-Jul-26
Sell* 22 $126.00 Ordinary
 04:12:55 - 10-Jul-26
Sell* 86 $126.00 Ordinary
 04:12:55 - 10-Jul-26
Sell* 10 $126.01 Ordinary
 04:12:55 - 10-Jul-26
Sell* 83 $126.00 Ordinary
 04:12:55 - 10-Jul-26
Sell* 22 $126.00 Ordinary
 04:12:55 - 10-Jul-26
Sell* 10 $126.00 Ordinary
 04:12:55 - 10-Jul-26
Sell* 9 $126.00 Ordinary
 04:12:55 - 10-Jul-26
Sell* 98 $126.00 Ordinary
 04:12:55 - 10-Jul-26
Sell* 116 $126.01 Ordinary
 04:12:55 - 10-Jul-26
Sell* 84 $126.01 Ordinary
 04:12:55 - 10-Jul-26
Sell* 334 $126.00 Ordinary
 04:12:55 - 10-Jul-26
Buy* 5 $126.00 Ordinary
 04:12:55 - 10-Jul-26
Buy* 2 $126.00 Ordinary
 04:12:55 - 10-Jul-26
Buy* 1 $126.00 Ordinary
 04:12:55 - 10-Jul-26
Buy* 20 $126.00 Ordinary
 04:12:55 - 10-Jul-26
Buy* 10 $126.00 Ordinary
 04:12:55 - 10-Jul-26
Buy* 200 $126.00 Ordinary
 04:12:55 - 10-Jul-26
Buy* 3 $126.00 Ordinary
 04:12:55 - 10-Jul-26
Buy* 1 $126.00 Ordinary
 04:12:55 - 10-Jul-26
Buy* 2 $126.00 Ordinary
 04:12:55 - 10-Jul-26
Buy* 5 $126.00 Ordinary
 04:12:55 - 10-Jul-26
Buy* 1 $125.90 Ordinary
 04:12:55 - 10-Jul-26
Buy* 19 $125.90 Ordinary
 04:12:55 - 10-Jul-26
Buy* 24 $125.89 Ordinary
 04:12:55 - 10-Jul-26
Buy* 16 $125.89 Ordinary
 04:12:55 - 10-Jul-26
Buy* 3 $125.86 Ordinary
 04:12:55 - 10-Jul-26
Buy* 15 $125.75 Ordinary
 04:12:55 - 10-Jul-26
Sell* 20 $125.11 Ordinary
 04:09:21 - 10-Jul-26
Sell* 10 $125.17 Ordinary
 04:09:21 - 10-Jul-26
Buy* 82 $125.27 Ordinary
 04:09:21 - 10-Jul-26
Sell* 32 $125.29 Ordinary
 04:09:21 - 10-Jul-26
Sell* 2 $125.29 Ordinary
 04:09:21 - 10-Jul-26
Buy* 1 $125.69 Ordinary
 04:09:21 - 10-Jul-26
Buy* 1 $125.60 Ordinary
 04:09:21 - 10-Jul-26
Buy* 82 $125.40 Ordinary
 04:09:21 - 10-Jul-26
Buy* 1 $125.60 Ordinary
 04:09:21 - 10-Jul-26
Buy* 1 $125.60 Ordinary
 04:09:21 - 10-Jul-26
Sell* 20 $125.11 Ordinary
 04:09:21 - 10-Jul-26
Sell* 10 $125.42 Ordinary
 04:09:21 - 10-Jul-26
Sell* 18 $125.90 Ordinary
 04:08:06 - 10-Jul-26
Buy* 5 $125.90 Ordinary
 04:08:06 - 10-Jul-26
Buy* 1 $125.52 Ordinary
 04:08:06 - 10-Jul-26
Buy* 2 $125.45 Ordinary
 04:06:06 - 10-Jul-26
Buy* 3 $125.45 Ordinary
 04:06:06 - 10-Jul-26
Buy* 7 $125.59 Ordinary
 04:03:28 - 10-Jul-26
Buy* 10 $125.49 Ordinary
 04:03:28 - 10-Jul-26
Buy* 43 $125.59 Ordinary
 04:03:28 - 10-Jul-26
Buy* 7 $125.55 Ordinary
 04:03:28 - 10-Jul-26
Buy* 1 $125.10 Ordinary
 04:01:41 - 10-Jul-26
Sell* 7 $124.96 Ordinary
 04:01:41 - 10-Jul-26
Buy* 13 $125.00 Ordinary
 04:01:41 - 10-Jul-26
Buy* 4 $125.00 Ordinary
 04:01:41 - 10-Jul-26
Buy* 9 $125.00 Ordinary
 04:01:41 - 10-Jul-26
Buy* 9 $125.00 Ordinary
 04:01:41 - 10-Jul-26
Buy* 10 $125.00 Ordinary
 04:01:41 - 10-Jul-26
Buy* 3 $125.00 Ordinary
 04:01:41 - 10-Jul-26
Buy* 1 $124.90 Ordinary
 04:01:28 - 10-Jul-26
Buy* 7 $124.86 Ordinary
 04:01:28 - 10-Jul-26
Sell* 5 $124.70 Ordinary
 04:00:00 - 10-Jul-26
Sell* 4 $124.65 Ordinary
 04:00:00 - 10-Jul-26
Sell* 7 $125.00 Ordinary
 04:00:00 - 10-Jul-26
Sell* 18 $125.00 Ordinary
 04:00:00 - 10-Jul-26
Sell* 60 $124.00 Ordinary
 04:00:00 - 10-Jul-26
Sell* 134 $124.00 Ordinary
 04:00:00 - 10-Jul-26
Sell* 115 $124.00 Ordinary
 04:00:00 - 10-Jul-26
Sell* 96 $124.00 Ordinary
 04:00:00 - 10-Jul-26
Sell* 95 $124.00 Ordinary
 04:00:00 - 10-Jul-26
Sell* 144 $124.00 Ordinary
 04:00:00 - 10-Jul-26
Sell* 106 $124.00 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84