| Price | $164.31 on 12-12-2025 at 22:36:34 |
|---|---|
| Change | $-0.44 -0.27% |
| Buy | $164.31 |
| Sell | $164.10 |
| Last Trade: | Buy 1.00 at $164.31 |
| Day's Volume: | 269,626 |
| Last Close: | $164.19 |
| Open: | $163.56 |
| ISIN: | CA82509L1076 |
| Day's Range | $159.17 - $164.58 |
| 52wk Range: | $99.11 - $182.18 |
| Market Capitalisation: | $284.49b |
| VWAP: | $162.68871 |
| Shares in Issue: | 1.22b |
Shopify (SHOP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $164.31 | Ordinary |
17:36:32 - 12-Dec-25 |
| Buy* | 1 | $164.31 | Ordinary |
17:36:13 - 12-Dec-25 |
| Sell* | 1 | $164.30 | Ordinary |
17:14:39 - 12-Dec-25 |
| Sell* | 4 | $164.30 | Ordinary |
17:14:39 - 12-Dec-25 |
| Sell* | 36 | $164.30 | Ordinary |
17:14:39 - 12-Dec-25 |
| Sell* | 1 | $164.30 | Ordinary |
17:14:39 - 12-Dec-25 |
| Buy* | 4 | $164.26 | Ordinary |
17:09:29 - 12-Dec-25 |
| Buy* | 4 | $164.27 | Ordinary |
17:09:29 - 12-Dec-25 |
| Buy* | 4 | $164.26 | Ordinary |
17:09:29 - 12-Dec-25 |
| Buy* | 4 | $164.28 | Ordinary |
17:09:29 - 12-Dec-25 |
