| Price | $153.22 on 19-09-2025 at 21:37:56 |
|---|---|
| Change | $1.11 0.73% |
| Buy | $153.23 |
| Sell | $152.85 |
| Last Trade: | Buy 14.00 at $153.22 |
| Day's Volume: | 511,464 |
| Last Close: | $153.30 |
| Open: | $152.50 |
| ISIN: | CA82509L1076 |
| Day's Range | $151.80 - $155.05 |
| 52wk Range: | $99.11 - $156.85 |
| Market Capitalisation: | $248.56b |
| VWAP: | $153.78153 |
| Shares in Issue: | 1.22b |
Shopify (SHOP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $153.22 | Ordinary |
17:37:53 - 19-Sep-25 |
| Buy* | 1 | $153.22 | Ordinary |
17:36:33 - 19-Sep-25 |
| Buy* | 30 | $153.22 | Ordinary |
17:34:33 - 19-Sep-25 |
| Sell* | 4 | $153.03 | Ordinary |
17:21:22 - 19-Sep-25 |
| Sell* | 2 | $153.00 | Ordinary |
17:21:00 - 19-Sep-25 |
| Sell* | 10 | $153.00 | Ordinary |
17:21:00 - 19-Sep-25 |
| Sell* | 20 | $153.00 | Ordinary |
17:21:00 - 19-Sep-25 |
| Sell* | 13 | $153.00 | Ordinary |
17:21:00 - 19-Sep-25 |
| Sell* | 8 | $153.00 | Ordinary |
17:21:00 - 19-Sep-25 |
| Sell* | 648 | $153.00 | Ordinary |
17:21:00 - 19-Sep-25 |
