| Price | $111.70 on 06-02-2026 at 22:36:38 |
|---|---|
| Change | $0.46 0.41% |
| Buy | $112.18 |
| Sell | $111.50 |
| Last Trade: | Sell 5.00 at $111.70 |
| Day's Volume: | 789,893 |
| Last Close: | $112.05 |
| Open: | $112.21 |
| ISIN: | CA82509L1076 |
| Day's Range | $109.85 - $115.00 |
| 52wk Range: | $99.11 - $182.18 |
| Market Capitalisation: | $192.11b |
| VWAP: | $111.64885 |
| Shares in Issue: | 1.23b |
Shopify (SHOP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $111.70 | Ordinary |
17:27:17 - 06-Feb-26 |
| Sell* | 84 | $111.75 | Ordinary |
17:25:37 - 06-Feb-26 |
| Buy* | 7 | $111.76 | Ordinary |
17:25:32 - 06-Feb-26 |
| Sell* | 1 | $111.75 | Ordinary |
17:25:32 - 06-Feb-26 |
| Sell* | 26 | $111.75 | Ordinary |
17:25:03 - 06-Feb-26 |
| Sell* | 10 | $111.75 | Ordinary |
17:25:03 - 06-Feb-26 |
| Sell* | 26 | $111.75 | Ordinary |
17:25:03 - 06-Feb-26 |
| Sell* | 53 | $111.75 | Ordinary |
17:25:03 - 06-Feb-26 |
| Buy* | 1 | $111.90 | Ordinary |
17:22:12 - 06-Feb-26 |
| Sell* | 51 | $111.51 | Ordinary |
17:22:08 - 06-Feb-26 |
