| Price | $127.17 on 18-07-2025 at 21:36:40 |
|---|---|
| Change | $0.42 0.33% |
| Buy | $127.18 |
| Sell | $127.07 |
| Buy / Sell SHOP Shares | |
| Last Trade: | Buy 1.00 at $127.17 |
| Day's Volume: | 1,344,438 |
| Last Close: | $127.07 |
| Open: | $127.61 |
| ISIN: | CA82509L1076 |
| Day's Range | $125.92 - $129.065 |
| 52wk Range: | $99.11 - $129.07 |
| Market Capitalisation: | $200.25b |
| VWAP: | $127.22531 |
| Shares in Issue: | 1.22b |
Shopify (SHOP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $127.17 | Ordinary |
17:36:39 - 18-Jul-25 |
| Buy* | 10 | $127.17 | Ordinary |
17:36:29 - 18-Jul-25 |
| Buy* | 11 | $127.14 | Ordinary |
17:26:45 - 18-Jul-25 |
| Buy* | 11 | $127.15 | Ordinary |
17:26:45 - 18-Jul-25 |
| Buy* | 1 | $127.20 | Ordinary |
17:11:26 - 18-Jul-25 |
| Buy* | 5 | $127.24 | Ordinary |
17:11:26 - 18-Jul-25 |
| Buy* | 1 | $127.15 | Ordinary |
17:07:36 - 18-Jul-25 |
| Buy* | 20 | $127.20 | Ordinary |
17:01:23 - 18-Jul-25 |
| Buy* | 1 | $127.20 | Ordinary |
17:01:23 - 18-Jul-25 |
| Sell* | 40 | $127.13 | Ordinary |
16:45:10 - 18-Jul-25 |
