| Price | $42.01 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $1.69 4.19% |
| Buy | $51.94 |
| Sell | $39.10 |
| Last Trade: | Buy 100.00 at $42.02 |
| Day's Volume: | 27,291 |
| Last Close: | $42.01 |
| Open: | $40.70 |
| ISIN: | US5562691080 |
| Day's Range | $40.70 - $42.24 |
| 52wk Range: | $22.36 - $47.105 |
| Market Capitalisation: | $2.85b |
| VWAP: | $41.73257 |
| Shares in Issue: | 73.09m |
Steven Madden L (SHOO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $42.02 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 106 | $42.02 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 94 | $42.02 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Sell* | 1 | $41.99 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Buy* | 3 | $41.995 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Sell* | 13 | $41.99 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Sell* | 20 | $41.99 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Buy* | 20 | $42.00 | Automatic Execution |
15:55:08 - 10-Jul-26 |
| Buy* | 3 | $42.00 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Sell* | 339 | $41.99 | Automatic Execution |
15:55:01 - 10-Jul-26 |
