| Price | $44.87 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.16 -0.36% |
| Buy | $45.47 |
| Sell | $41.00 |
| Last Trade: | Sell 11.00 at $45.12 |
| Day's Volume: | 49,244 |
| Last Close: | $44.90 |
| Open: | $44.52 |
| ISIN: | US5562691080 |
| Day's Range | $44.21 - $45.19 |
| 52wk Range: | $31.33 - $49.59 |
| Market Capitalisation: | $3.30b |
| VWAP: | $44.8428 |
| Shares in Issue: | 73.18m |
Steven Madden L (SHOO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $45.12 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 97 | $45.10 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 97 | $45.10 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 3 | $45.10 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 3 | $45.10 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 3 | $45.10 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 3 | $45.10 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 5 | $45.05 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 100 | $45.00 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 16 | $45.00 | Automatic Execution |
15:52:42 - 28-Sep-26 |
