| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 39.93 | 41.60 | 39.745 | 41.35 | 44,055 |
| 20th May 2026 (Wed) | 37.79 | 40.50 | 37.79 | 40.48 | 45,267 |
| 19th May 2026 (Tue) | 38.03 | 38.68 | 37.79 | 38.23 | 35,279 |
| 18th May 2026 (Mon) | 39.39 | 40.02 | 38.61 | 38.72 | 23,320 |
| 15th May 2026 (Fri) | 39.29 | 39.39 | 38.53 | 38.79 | 33,384 |
| 14th May 2026 (Thu) | 39.365 | 39.99 | 39.15 | 39.49 | 42,800 |
| 13th May 2026 (Wed) | 38.06 | 38.85 | 37.86 | 38.51 | 55,642 |
| 12th May 2026 (Tue) | 38.29 | 38.73 | 37.465 | 38.55 | 44,189 |
| 11th May 2026 (Mon) | 40.44 | 40.51 | 38.82 | 38.89 | 42,521 |
| 8th May 2026 (Fri) | 39.205 | 41.16 | 39.205 | 40.61 | 59,150 |
| 7th May 2026 (Thu) | 40.17 | 40.20 | 39.05 | 39.64 | 63,094 |
| 6th May 2026 (Wed) | 38.805 | 40.615 | 38.05 | 40.02 | 142,910 |
| 5th May 2026 (Tue) | 36.945 | 38.03 | 36.88 | 37.69 | 91,665 |
| 4th May 2026 (Mon) | 37.38 | 37.38 | 35.99 | 36.42 | 48,653 |
| 1st May 2026 (Fri) | 37.39 | 37.92 | 37.28 | 37.50 | 69,195 |
| 30th Apr 2026 (Thu) | 36.575 | 37.95 | 36.575 | 37.56 | 48,086 |
| 29th Apr 2026 (Wed) | 37.56 | 37.56 | 36.68 | 36.97 | 41,307 |
| 28th Apr 2026 (Tue) | 38.32 | 38.385 | 37.10 | 37.45 | 45,123 |
| 27th Apr 2026 (Mon) | 38.56 | 38.88 | 37.74 | 37.83 | 45,402 |
| 24th Apr 2026 (Fri) | 38.80 | 39.70 | 37.905 | 38.58 | 39,471 |
| 23rd Apr 2026 (Thu) | 39.32 | 39.32 | 37.77 | 37.96 | 28,150 |
| 22nd Apr 2026 (Wed) | 39.55 | 39.68 | 38.94 | 39.25 | 47,114 |
| 21st Apr 2026 (Tue) | 40.00 | 40.35 | 38.93 | 39.40 | 53,939 |
| 20th Apr 2026 (Mon) | 39.10 | 39.87 | 38.36 | 39.72 | 35,380 |
| 17th Apr 2026 (Fri) | 39.755 | 40.17 | 39.17 | 39.80 | 49,011 |
| 16th Apr 2026 (Thu) | 38.32 | 38.72 | 38.09 | 38.25 | 51,804 |
| 15th Apr 2026 (Wed) | 38.09 | 38.75 | 38.09 | 38.38 | 48,648 |
| 14th Apr 2026 (Tue) | 37.98 | 38.58 | 37.93 | 38.20 | 48,155 |
| 13th Apr 2026 (Mon) | 37.58 | 38.04 | 37.31 | 37.62 | 44,912 |
| 10th Apr 2026 (Fri) | 38.15 | 38.42 | 37.88 | 37.96 | 35,384 |
| 9th Apr 2026 (Thu) | 36.83 | 38.41 | 36.83 | 38.18 | 66,953 |
| 8th Apr 2026 (Wed) | 37.33 | 37.64 | 36.915 | 37.21 | 55,319 |
| 7th Apr 2026 (Tue) | 34.99 | 35.78 | 34.85 | 35.13 | 36,442 |
| 6th Apr 2026 (Mon) | 34.37 | 35.28 | 34.06 | 35.21 | 42,393 |
| 3rd Apr 2026 (Fri) | 33.03 | 34.395 | 33.03 | 33.99 | 25,923 |
| 2nd Apr 2026 (Thu) | 33.03 | 34.395 | 33.03 | 33.99 | 25,923 |
| 1st Apr 2026 (Wed) | 34.10 | 34.56 | 33.88 | 34.06 | 32,844 |
| 31st Mar 2026 (Tue) | 32.56 | 34.46 | 32.56 | 33.92 | 61,305 |
| 30th Mar 2026 (Mon) | 33.16 | 33.39 | 32.33 | 32.59 | 35,360 |
| 27th Mar 2026 (Fri) | 32.92 | 33.11 | 31.98 | 33.11 | 63,380 |
| 26th Mar 2026 (Thu) | 33.87 | 34.20 | 33.04 | 33.20 | 34,641 |
| 25th Mar 2026 (Wed) | 34.11 | 34.12 | 33.47 | 33.99 | 33,343 |
| 24th Mar 2026 (Tue) | 33.11 | 33.70 | 32.96 | 33.47 | 25,663 |
| 23rd Mar 2026 (Mon) | 33.095 | 34.03 | 33.095 | 33.64 | 39,289 |