| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 40.70 | 42.24 | 40.70 | 42.01 | 27,291 |
| 9th Jul 2026 (Thu) | 39.21 | 40.65 | 39.21 | 40.32 | 58,220 |
| 8th Jul 2026 (Wed) | 39.03 | 39.49 | 38.33 | 39.02 | 38,513 |
| 7th Jul 2026 (Tue) | 39.69 | 39.97 | 39.37 | 39.89 | 34,872 |
| 6th Jul 2026 (Mon) | 40.15 | 40.15 | 39.26 | 39.71 | 71,507 |
| 3rd Jul 2026 (Fri) | 41.985 | 41.985 | 39.92 | 39.92 | 0 |
| 2nd Jul 2026 (Thu) | 41.985 | 41.995 | 39.34 | 39.92 | 30,640 |
| 1st Jul 2026 (Wed) | 41.88 | 42.61 | 41.22 | 41.58 | 37,360 |
| 30th Jun 2026 (Tue) | 41.87 | 42.36 | 41.75 | 42.10 | 43,916 |
| 29th Jun 2026 (Mon) | 42.93 | 43.31 | 42.08 | 42.57 | 35,573 |
| 26th Jun 2026 (Fri) | 41.39 | 43.76 | 41.06 | 43.22 | 65,559 |
| 25th Jun 2026 (Thu) | 42.41 | 42.57 | 41.18 | 41.48 | 18,784 |
| 24th Jun 2026 (Wed) | 42.30 | 42.75 | 42.03 | 42.29 | 10,496 |
| 23rd Jun 2026 (Tue) | 42.40 | 42.77 | 42.285 | 42.30 | 24,489 |
| 22nd Jun 2026 (Mon) | 44.16 | 44.225 | 42.625 | 42.73 | 41,130 |
| 19th Jun 2026 (Fri) | 44.05 | 44.92 | 43.91 | 44.19 | 32,579 |
| 18th Jun 2026 (Thu) | 44.05 | 44.92 | 43.91 | 44.19 | 32,579 |
| 17th Jun 2026 (Wed) | 44.48 | 44.925 | 42.85 | 42.84 | 67,904 |
| 16th Jun 2026 (Tue) | 45.96 | 46.04 | 44.46 | 44.61 | 30,555 |
| 15th Jun 2026 (Mon) | 47.00 | 47.105 | 45.06 | 45.42 | 39,569 |
| 12th Jun 2026 (Fri) | 46.19 | 46.79 | 46.06 | 46.15 | 31,821 |
| 11th Jun 2026 (Thu) | 44.80 | 45.94 | 44.52 | 45.89 | 8,549 |
| 10th Jun 2026 (Wed) | 44.545 | 45.10 | 44.12 | 44.23 | 20,485 |
| 9th Jun 2026 (Tue) | 45.69 | 46.55 | 44.09 | 44.96 | 17,831 |
| 8th Jun 2026 (Mon) | 44.30 | 45.73 | 44.06 | 45.31 | 81,825 |
| 5th Jun 2026 (Fri) | 43.465 | 44.115 | 43.38 | 44.03 | 21,853 |
| 4th Jun 2026 (Thu) | 43.80 | 44.56 | 43.36 | 44.44 | 26,172 |
| 3rd Jun 2026 (Wed) | 43.62 | 44.07 | 43.20 | 43.80 | 46,957 |
| 2nd Jun 2026 (Tue) | 43.11 | 44.39 | 42.79 | 44.27 | 50,062 |
| 1st Jun 2026 (Mon) | 42.96 | 43.25 | 42.29 | 43.18 | 30,172 |
| 29th May 2026 (Fri) | 43.38 | 44.015 | 42.92 | 43.44 | 54,057 |
| 28th May 2026 (Thu) | 43.27 | 43.70 | 42.97 | 43.40 | 43,835 |
| 27th May 2026 (Wed) | 43.60 | 43.76 | 43.14 | 43.48 | 48,837 |
| 26th May 2026 (Tue) | 42.52 | 43.00 | 42.13 | 42.75 | 35,956 |
| 25th May 2026 (Mon) | 41.49 | 42.46 | 41.38 | 41.93 | 66,463 |
| 22nd May 2026 (Fri) | 41.49 | 42.46 | 41.38 | 41.93 | 66,463 |
| 21st May 2026 (Thu) | 39.93 | 41.60 | 39.745 | 41.35 | 44,055 |
| 20th May 2026 (Wed) | 37.79 | 40.50 | 37.79 | 40.48 | 45,267 |
| 19th May 2026 (Tue) | 38.03 | 38.68 | 37.79 | 38.23 | 35,279 |
| 18th May 2026 (Mon) | 39.39 | 40.02 | 38.61 | 38.72 | 23,320 |
| 15th May 2026 (Fri) | 39.29 | 39.39 | 38.53 | 38.79 | 33,384 |
| 14th May 2026 (Thu) | 39.365 | 39.99 | 39.15 | 39.49 | 42,800 |
| 13th May 2026 (Wed) | 38.06 | 38.85 | 37.86 | 38.51 | 55,642 |
| 12th May 2026 (Tue) | 38.29 | 38.73 | 37.465 | 38.55 | 44,189 |
| 11th May 2026 (Mon) | 40.44 | 40.51 | 38.82 | 38.89 | 42,521 |