| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 44.52 | 45.19 | 44.21 | 44.90 | 49,244 |
| 25th Sep 2026 (Fri) | 44.16 | 45.14 | 43.84 | 45.06 | 45,255 |
| 24th Sep 2026 (Thu) | 43.615 | 44.38 | 42.94 | 44.23 | 50,842 |
| 23rd Sep 2026 (Wed) | 44.44 | 44.44 | 43.37 | 43.40 | 52,956 |
| 22nd Sep 2026 (Tue) | 43.70 | 44.63 | 43.64 | 44.45 | 48,739 |
| 21st Sep 2026 (Mon) | 42.32 | 42.90 | 41.91 | 42.83 | 55,782 |
| 18th Sep 2026 (Fri) | 41.82 | 42.28 | 41.53 | 42.11 | 50,642 |
| 17th Sep 2026 (Thu) | 42.06 | 42.50 | 41.785 | 41.80 | 43,224 |
| 16th Sep 2026 (Wed) | 40.96 | 42.33 | 40.96 | 41.51 | 25,953 |
| 15th Sep 2026 (Tue) | 42.54 | 42.54 | 40.38 | 40.46 | 50,516 |
| 14th Sep 2026 (Mon) | 42.26 | 42.69 | 41.62 | 42.34 | 41,339 |
| 11th Sep 2026 (Fri) | 41.82 | 43.01 | 41.82 | 42.93 | 61,929 |
| 10th Sep 2026 (Thu) | 42.75 | 42.75 | 41.51 | 41.56 | 38,485 |
| 9th Sep 2026 (Wed) | 43.40 | 44.63 | 43.33 | 43.46 | 44,741 |
| 8th Sep 2026 (Tue) | 43.485 | 43.76 | 43.03 | 43.16 | 33,261 |
| 7th Sep 2026 (Mon) | 42.02 | 43.82 | 42.02 | 43.68 | 36,847 |
| 4th Sep 2026 (Fri) | 42.02 | 43.82 | 42.02 | 43.68 | 36,847 |
| 3rd Sep 2026 (Thu) | 42.19 | 42.41 | 41.595 | 42.30 | 57,172 |
| 2nd Sep 2026 (Wed) | 41.79 | 42.40 | 41.64 | 41.99 | 50,314 |
| 1st Sep 2026 (Tue) | 42.67 | 42.67 | 41.42 | 41.44 | 33,537 |
| 31st Aug 2026 (Mon) | 43.48 | 43.49 | 42.68 | 43.18 | 41,098 |
| 28th Aug 2026 (Fri) | 45.12 | 45.12 | 44.17 | 44.24 | 22,636 |
| 27th Aug 2026 (Thu) | 44.685 | 45.375 | 44.65 | 44.69 | 34,575 |
| 26th Aug 2026 (Wed) | 45.60 | 45.65 | 44.975 | 45.11 | 42,181 |
| 25th Aug 2026 (Tue) | 45.64 | 45.65 | 44.98 | 45.50 | 21,530 |
| 24th Aug 2026 (Mon) | 46.13 | 46.31 | 45.66 | 45.91 | 25,855 |
| 21st Aug 2026 (Fri) | 46.39 | 46.52 | 46.00 | 46.08 | 22,565 |
| 20th Aug 2026 (Thu) | 45.93 | 45.995 | 45.27 | 45.71 | 32,988 |
| 19th Aug 2026 (Wed) | 46.86 | 47.53 | 46.85 | 47.34 | 89,723 |
| 18th Aug 2026 (Tue) | 46.44 | 47.14 | 46.44 | 46.75 | 45,693 |
| 17th Aug 2026 (Mon) | 46.74 | 46.74 | 46.255 | 46.60 | 48,537 |
| 14th Aug 2026 (Fri) | 47.07 | 47.54 | 46.98 | 47.14 | 29,927 |
| 13th Aug 2026 (Thu) | 47.56 | 48.02 | 47.09 | 47.35 | 35,686 |
| 12th Aug 2026 (Wed) | 48.14 | 48.33 | 47.36 | 47.70 | 31,807 |
| 11th Aug 2026 (Tue) | 48.77 | 49.11 | 48.11 | 48.29 | 39,128 |
| 10th Aug 2026 (Mon) | 48.76 | 49.32 | 47.88 | 48.88 | 41,821 |
| 7th Aug 2026 (Fri) | 48.40 | 48.755 | 47.97 | 48.58 | 25,567 |
| 6th Aug 2026 (Thu) | 48.75 | 49.59 | 48.20 | 48.26 | 29,188 |
| 5th Aug 2026 (Wed) | 48.855 | 49.32 | 48.30 | 49.07 | 59,685 |
| 4th Aug 2026 (Tue) | 47.49 | 49.08 | 47.49 | 48.86 | 36,502 |
| 3rd Aug 2026 (Mon) | 47.72 | 48.26 | 47.04 | 47.68 | 42,481 |
| 31st Jul 2026 (Fri) | 48.50 | 48.50 | 45.56 | 46.08 | 181,476 |
| 30th Jul 2026 (Thu) | 45.00 | 47.975 | 43.30 | 47.83 | 151,555 |
| 29th Jul 2026 (Wed) | 43.43 | 43.87 | 42.70 | 43.40 | 28,452 |