| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $45.12 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 97 | $45.10 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 97 | $45.10 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 3 | $45.10 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 3 | $45.10 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 3 | $45.10 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 3 | $45.10 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 5 | $45.05 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 100 | $45.00 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 16 | $45.00 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 1 | $45.00 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 40 | $45.00 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 37 | $45.00 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 16 | $44.98 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 100 | $44.98 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 100 | $44.98 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 100 | $44.98 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 100 | $44.98 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 100 | $44.98 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 100 | $44.98 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 84 | $44.98 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 31 | $44.96 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Sell* | 5 | $44.96 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Sell* | 34 | $44.96 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Sell* | 179 | $44.97 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 65 | $44.97 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 10 | $44.97 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 245 | $44.97 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 5 | $44.97 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 44 | $44.98 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 116 | $44.98 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 200 | $44.98 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 14 | $44.99 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 60 | $44.99 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 21 | $44.99 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 55 | $44.99 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 56 | $44.99 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $44.99 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 9 | $44.97 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Buy* | 1 | $44.99 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 16 | $44.98 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 84 | $44.98 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 2 | $44.97 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Buy* | 55 | $44.97 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Buy* | 26 | $44.96 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Buy* | 1 | $44.96 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Buy* | 120 | $44.96 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Buy* | 120 | $44.96 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Buy* | 92 | $44.96 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Buy* | 240 | $44.96 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Sell* | 28 | $44.96 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Sell* | 148 | $44.97 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Sell* | 10 | $44.97 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Sell* | 60 | $44.97 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Sell* | 2 | $44.99 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Buy* | 16 | $45.00 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Buy* | 29 | $45.00 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Buy* | 5 | $44.99 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Buy* | 100 | $44.98 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 1 | $44.98 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 53 | $44.98 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 100 | $44.98 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 100 | $44.98 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 100 | $44.98 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Unknown* | 60 | $44.97 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Unknown* | 2 | $44.97 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 4 | $44.98 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 4 | $44.98 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 100 | $44.98 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 100 | $44.98 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Sell* | 5 | $44.97 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Buy* | 55 | $44.98 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 100 | $44.98 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 100 | $44.98 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 32 | $44.99 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 2 | $44.99 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 54 | $44.99 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 30 | $44.99 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 100 | $44.99 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 100 | $44.99 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 15 | $44.99 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Buy* | 5 | $44.97 | Automatic Execution |
15:24:54 - 28-Sep-26 |
| Buy* | 15 | $44.94 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Buy* | 15 | $44.94 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Buy* | 6 | $44.94 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Buy* | 7 | $44.94 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Buy* | 100 | $44.94 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Buy* | 100 | $44.94 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Buy* | 120 | $44.96 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Sell* | 6 | $44.95 | Automatic Execution |
15:22:32 - 28-Sep-26 |
| Sell* | 20 | $44.95 | Automatic Execution |
15:22:32 - 28-Sep-26 |
| Sell* | 5 | $44.95 | Automatic Execution |
15:22:32 - 28-Sep-26 |
| Sell* | 100 | $44.96 | Automatic Execution |
15:22:04 - 28-Sep-26 |
| Sell* | 100 | $44.98 | Automatic Execution |
15:22:04 - 28-Sep-26 |
| Sell* | 103 | $44.99 | Automatic Execution |
15:21:57 - 28-Sep-26 |
| Sell* | 185 | $44.99 | Automatic Execution |
15:21:57 - 28-Sep-26 |
| Sell* | 5 | $45.00 | Automatic Execution |
15:21:57 - 28-Sep-26 |
| Sell* | 5 | $45.00 | Automatic Execution |
15:21:57 - 28-Sep-26 |
| Sell* | 15 | $45.00 | Automatic Execution |
15:21:57 - 28-Sep-26 |
| Buy* | 100 | $45.01 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 5 | $45.01 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 5 | $45.01 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 57 | $45.01 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 100 | $45.01 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Sell* | 100 | $45.00 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Sell* | 5 | $45.00 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Sell* | 100 | $45.00 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Sell* | 30 | $45.00 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Sell* | 100 | $45.00 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Sell* | 100 | $45.00 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Buy* | 2 | $45.03 | Automatic Execution |
15:20:19 - 28-Sep-26 |
| Buy* | 5 | $45.01 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Buy* | 2 | $45.00 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Buy* | 100 | $44.98 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Buy* | 100 | $44.98 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Buy* | 2 | $44.97 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Buy* | 1 | $44.97 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Buy* | 1 | $44.97 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Buy* | 100 | $44.97 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Buy* | 10 | $44.97 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Buy* | 56 | $44.97 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Buy* | 5 | $44.97 | Automatic Execution |
15:16:53 - 28-Sep-26 |
| Buy* | 4 | $45.08 | Automatic Execution |
14:55:35 - 28-Sep-26 |
| Buy* | 54 | $45.07 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 4 | $45.07 | Automatic Execution |
14:54:53 - 28-Sep-26 |
| Sell* | 1 | $45.05 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Buy* | 5 | $45.07 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 240 | $45.09 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 240 | $45.085 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 120 | $45.09 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 120 | $45.085 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 120 | $45.09 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $45.09 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 50 | $45.05 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 50 | $45.05 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $45.04 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $45.09 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 120 | $45.09 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 120 | $45.085 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 15 | $45.08 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $45.07 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $45.07 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $45.07 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $45.06 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $45.06 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $45.02 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 5 | $45.02 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 1 | $45.02 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 20 | $45.02 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 1 | $45.04 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Buy* | 100 | $45.05 | Automatic Execution |
14:50:58 - 28-Sep-26 |
| Sell* | 10 | $45.05 | Automatic Execution |
14:50:58 - 28-Sep-26 |
| Sell* | 1 | $45.07 | Automatic Execution |
14:49:54 - 28-Sep-26 |
| Sell* | 58 | $45.07 | Automatic Execution |
14:49:54 - 28-Sep-26 |
| Sell* | 5 | $45.09 | Automatic Execution |
14:49:18 - 28-Sep-26 |
| Sell* | 100 | $45.09 | Automatic Execution |
14:49:18 - 28-Sep-26 |
| Sell* | 100 | $45.09 | Automatic Execution |
14:49:18 - 28-Sep-26 |
| Buy* | 50 | $45.09 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 43 | $45.08 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 93 | $45.08 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 5 | $45.08 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 58 | $45.07 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 58 | $45.065 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 58 | $45.065 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 100 | $45.065 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 5 | $45.08 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 2 | $45.08 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 3 | $45.08 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 1 | $45.08 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 4 | $45.08 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 66 | $45.08 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 80 | $45.065 | Automatic Execution |
14:48:08 - 28-Sep-26 |
| Buy* | 1 | $45.05 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Sell* | 100 | $44.94 | Automatic Execution |
14:28:49 - 28-Sep-26 |
| Sell* | 10 | $44.96 | Automatic Execution |
14:28:33 - 28-Sep-26 |
| Sell* | 1 | $44.96 | Automatic Execution |
14:28:33 - 28-Sep-26 |
| Sell* | 1 | $44.98 | Automatic Execution |
14:28:22 - 28-Sep-26 |
| Sell* | 100 | $44.98 | Automatic Execution |
14:28:22 - 28-Sep-26 |
| Sell* | 1 | $44.98 | Automatic Execution |
14:28:22 - 28-Sep-26 |
| Sell* | 1 | $45.005 | Automatic Execution |
14:28:03 - 28-Sep-26 |
| Buy* | 1 | $45.00 | Automatic Execution |
14:27:34 - 28-Sep-26 |
| Buy* | 98 | $45.00 | Automatic Execution |
14:27:34 - 28-Sep-26 |
| Buy* | 1 | $45.00 | Automatic Execution |
14:27:28 - 28-Sep-26 |
| Buy* | 1 | $45.00 | Automatic Execution |
14:26:38 - 28-Sep-26 |
| Buy* | 1 | $44.98 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Unknown* | 100 | $44.965 | Automatic Execution |
14:26:30 - 28-Sep-26 |
| Buy* | 96 | $44.98 | Automatic Execution |
14:25:20 - 28-Sep-26 |
| Buy* | 50 | $44.97 | Automatic Execution |
14:25:20 - 28-Sep-26 |
| Buy* | 50 | $44.97 | Automatic Execution |
14:25:20 - 28-Sep-26 |
| Buy* | 30 | $44.97 | Automatic Execution |
14:25:20 - 28-Sep-26 |
| Buy* | 5 | $44.97 | Automatic Execution |
14:25:20 - 28-Sep-26 |
| Buy* | 5 | $44.97 | Automatic Execution |
14:25:20 - 28-Sep-26 |
| Buy* | 3 | $44.97 | Automatic Execution |
14:25:20 - 28-Sep-26 |
| Buy* | 50 | $44.97 | Automatic Execution |
14:25:20 - 28-Sep-26 |
| Buy* | 50 | $44.96 | Automatic Execution |
14:25:20 - 28-Sep-26 |
| Buy* | 50 | $44.96 | Automatic Execution |
14:25:20 - 28-Sep-26 |
| Buy* | 25 | $44.96 | Automatic Execution |
14:25:20 - 28-Sep-26 |
| Buy* | 25 | $44.96 | Automatic Execution |
14:25:20 - 28-Sep-26 |
| Buy* | 25 | $44.96 | Automatic Execution |
14:25:20 - 28-Sep-26 |
| Buy* | 25 | $44.96 | Automatic Execution |
14:25:20 - 28-Sep-26 |
| Buy* | 47 | $44.95 | Automatic Execution |
14:25:20 - 28-Sep-26 |
| Buy* | 21 | $44.94 | Automatic Execution |
14:25:20 - 28-Sep-26 |
| Buy* | 5 | $44.95 | Automatic Execution |
14:25:20 - 28-Sep-26 |
| Buy* | 1 | $44.94 | Automatic Execution |
14:25:20 - 28-Sep-26 |
| Buy* | 79 | $44.94 | Automatic Execution |
14:25:20 - 28-Sep-26 |
| Buy* | 1 | $44.94 | Automatic Execution |
14:25:20 - 28-Sep-26 |
| Buy* | 99 | $44.94 | Automatic Execution |
14:25:20 - 28-Sep-26 |
| Sell* | 5 | $44.96 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 100 | $44.955 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Sell* | 1 | $44.96 | Automatic Execution |
14:23:11 - 28-Sep-26 |
| Sell* | 1 | $44.96 | Automatic Execution |
14:23:11 - 28-Sep-26 |
| Sell* | 11 | $44.96 | Automatic Execution |
14:23:11 - 28-Sep-26 |
| Sell* | 1 | $44.99 | Automatic Execution |
14:23:11 - 28-Sep-26 |
| Sell* | 70 | $45.02 | Automatic Execution |
14:23:09 - 28-Sep-26 |
| Sell* | 70 | $45.02 | Automatic Execution |
14:23:09 - 28-Sep-26 |
| Unknown* | 1 | $45.05 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Sell* | 3 | $45.03 | Automatic Execution |
14:22:53 - 28-Sep-26 |
| Sell* | 5 | $45.05 | Automatic Execution |
14:21:11 - 28-Sep-26 |
| Sell* | 5 | $45.05 | Automatic Execution |
14:21:11 - 28-Sep-26 |
| Sell* | 5 | $45.05 | Automatic Execution |
14:21:11 - 28-Sep-26 |
| Sell* | 5 | $45.05 | Automatic Execution |
14:21:11 - 28-Sep-26 |
| Sell* | 5 | $45.05 | Automatic Execution |
14:21:11 - 28-Sep-26 |
| Sell* | 2 | $45.05 | Automatic Execution |
14:21:11 - 28-Sep-26 |
| Sell* | 3 | $45.12 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Sell* | 73 | $45.12 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Sell* | 1 | $45.13 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Sell* | 5 | $45.13 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Buy* | 4 | $45.17 | Automatic Execution |
14:17:06 - 28-Sep-26 |
| Buy* | 1 | $45.17 | Automatic Execution |
13:56:09 - 28-Sep-26 |
| Buy* | 8 | $45.15 | Automatic Execution |
13:55:48 - 28-Sep-26 |
| Buy* | 25 | $45.125 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 25 | $45.125 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 21 | $45.13 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Buy* | 1 | $45.13 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Buy* | 9 | $45.13 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Buy* | 59 | $45.13 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Unknown* | 1 | $45.08 | Automatic Execution |
13:53:34 - 28-Sep-26 |
| Sell* | 1 | $45.08 | Automatic Execution |
13:53:34 - 28-Sep-26 |
| Sell* | 1 | $45.08 | Automatic Execution |
13:53:34 - 28-Sep-26 |
| Sell* | 10 | $45.08 | Automatic Execution |
13:53:34 - 28-Sep-26 |
| Sell* | 1 | $45.08 | Automatic Execution |
13:53:34 - 28-Sep-26 |
| Buy* | 1 | $45.11 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Buy* | 100 | $45.11 | Automatic Execution |
13:52:18 - 28-Sep-26 |
| Buy* | 100 | $45.11 | Automatic Execution |
13:52:14 - 28-Sep-26 |
| Buy* | 12 | $45.10 | Automatic Execution |
13:52:14 - 28-Sep-26 |
| Buy* | 1 | $45.09 | Automatic Execution |
13:52:14 - 28-Sep-26 |
| Buy* | 47 | $45.09 | Automatic Execution |
13:52:14 - 28-Sep-26 |
| Buy* | 1 | $45.09 | Automatic Execution |
13:52:14 - 28-Sep-26 |
| Buy* | 6 | $45.09 | Automatic Execution |
13:52:14 - 28-Sep-26 |
| Buy* | 1 | $45.07 | Automatic Execution |
13:51:42 - 28-Sep-26 |
| Buy* | 20 | $45.07 | Automatic Execution |
13:51:42 - 28-Sep-26 |
| Buy* | 1 | $45.06 | Automatic Execution |
13:51:42 - 28-Sep-26 |
| Buy* | 60 | $45.05 | Automatic Execution |
13:49:06 - 28-Sep-26 |
| Buy* | 1 | $45.05 | Automatic Execution |
13:49:06 - 28-Sep-26 |
| Buy* | 1 | $45.05 | Automatic Execution |
13:49:06 - 28-Sep-26 |
| Buy* | 1 | $45.05 | Automatic Execution |
13:49:06 - 28-Sep-26 |
| Buy* | 2 | $45.05 | Automatic Execution |
13:49:06 - 28-Sep-26 |
| Buy* | 1 | $45.05 | Automatic Execution |
13:49:06 - 28-Sep-26 |
| Buy* | 1 | $45.04 | Automatic Execution |
13:48:53 - 28-Sep-26 |
| Buy* | 1 | $45.04 | Automatic Execution |
13:48:53 - 28-Sep-26 |
| Buy* | 31 | $45.03 | Automatic Execution |
13:48:53 - 28-Sep-26 |
| Buy* | 1 | $45.03 | Automatic Execution |
13:48:53 - 28-Sep-26 |
| Sell* | 5 | $44.98 | Automatic Execution |
13:48:16 - 28-Sep-26 |
| Unknown* | 1 | $45.00 | Automatic Execution |
13:47:41 - 28-Sep-26 |
| Sell* | 86 | $44.99 | Automatic Execution |
13:47:09 - 28-Sep-26 |
| Sell* | 1 | $45.00 | Automatic Execution |
13:47:09 - 28-Sep-26 |
| Sell* | 14 | $45.00 | Automatic Execution |
13:47:09 - 28-Sep-26 |
| Sell* | 166 | $44.90 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 100 | $44.92 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Buy* | 75 | $45.03 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 25 | $45.03 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 75 | $45.02 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 25 | $45.02 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 60 | $45.03 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 100 | $44.30 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Sell* | 5 | $44.24 | Automatic Execution |
12:50:31 - 28-Sep-26 |
| Buy* | 67 | $44.24 | Automatic Execution |
12:50:31 - 28-Sep-26 |
| Buy* | 1 | $44.24 | Automatic Execution |
12:50:31 - 28-Sep-26 |
| Buy* | 17 | $44.24 | Automatic Execution |
12:50:31 - 28-Sep-26 |
| Buy* | 133 | $44.24 | Automatic Execution |
12:50:31 - 28-Sep-26 |
| Buy* | 100 | $44.24 | Automatic Execution |
12:50:31 - 28-Sep-26 |
| Sell* | 28 | $44.215 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Sell* | 6 | $44.23 | Automatic Execution |
12:48:52 - 28-Sep-26 |
| Sell* | 100 | $44.25 | Automatic Execution |
12:48:51 - 28-Sep-26 |
| Sell* | 1 | $44.31 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 5 | $44.36 | Automatic Execution |
12:47:24 - 28-Sep-26 |
| Sell* | 5 | $44.39 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Sell* | 80 | $44.39 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Sell* | 100 | $44.39 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Unknown* | 100 | $44.42 | Automatic Execution |
12:46:44 - 28-Sep-26 |
| Unknown* | 79 | $44.42 | Automatic Execution |
12:46:41 - 28-Sep-26 |
| Sell* | 4 | $44.43 | Automatic Execution |
12:46:10 - 28-Sep-26 |
| Sell* | 1 | $44.45 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Buy* | 10 | $44.52 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $44.50 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $44.50 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 20 | $44.88 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 100 | $44.88 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 100 | $44.765 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 100 | $44.765 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 62 | $44.73 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 38 | $44.73 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 32 | $44.72 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 42 | $44.72 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 100 | $44.72 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 11 | $44.71 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 21 | $44.71 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 9 | $44.71 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 16 | $44.71 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 1 | $44.72 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 57 | $44.72 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 4 | $44.72 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 1 | $44.72 | Automatic Execution |
12:20:07 - 28-Sep-26 |
| Sell* | 100 | $44.67 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 1 | $44.67 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 100 | $44.67 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 100 | $44.72 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 100 | $44.72 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 100 | $44.67 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 25 | $44.67 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 25 | $44.67 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 97 | $44.66 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 3 | $44.66 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $44.62 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 25 | $44.67 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 25 | $44.67 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 25 | $44.67 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 25 | $44.67 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 25 | $44.67 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 25 | $44.67 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 25 | $44.67 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 25 | $44.67 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 25 | $44.67 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 25 | $44.67 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 25 | $44.67 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 57 | $44.61 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 3 | $44.57 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 100 | $44.57 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 97 | $44.57 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 1 | $44.57 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Unknown* | 100 | $44.60 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Buy* | 1 | $44.59 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $44.58 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $44.56 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $44.55 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 95 | $44.55 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $44.55 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 9 | $44.55 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 51 | $44.55 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $44.55 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 77 | $44.26 | Automatic Execution |
11:54:04 - 28-Sep-26 |
| Buy* | 100 | $44.26 | Automatic Execution |
11:54:04 - 28-Sep-26 |
| Buy* | 1 | $44.26 | Automatic Execution |
11:54:04 - 28-Sep-26 |
| Buy* | 1 | $44.24 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Buy* | 100 | $44.23 | Automatic Execution |
11:53:36 - 28-Sep-26 |
| Buy* | 22 | $44.23 | Automatic Execution |
11:53:36 - 28-Sep-26 |
| Buy* | 39 | $44.23 | Automatic Execution |
11:53:36 - 28-Sep-26 |
| Buy* | 1 | $44.23 | Automatic Execution |
11:53:36 - 28-Sep-26 |
| Buy* | 60 | $44.23 | Automatic Execution |
11:53:36 - 28-Sep-26 |
| Buy* | 175 | $44.21 | Automatic Execution |
11:52:23 - 28-Sep-26 |
| Sell* | 5 | $44.25 | Automatic Execution |
11:51:23 - 28-Sep-26 |
| Sell* | 100 | $44.27 | Automatic Execution |
11:50:39 - 28-Sep-26 |
| Buy* | 55 | $44.27 | Automatic Execution |
11:50:39 - 28-Sep-26 |
| Sell* | 1 | $44.30 | Automatic Execution |
11:48:00 - 28-Sep-26 |
| Sell* | 1 | $44.31 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Sell* | 23 | $44.31 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Sell* | 5 | $44.32 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Sell* | 28 | $44.35 | Automatic Execution |
11:21:54 - 28-Sep-26 |
| Sell* | 1 | $44.36 | Automatic Execution |
11:21:54 - 28-Sep-26 |
| Sell* | 5 | $44.38 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Sell* | 1 | $44.38 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Sell* | 1 | $44.39 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Sell* | 1 | $44.60 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Sell* | 20 | $44.39 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Buy* | 42 | $44.575 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Buy* | 100 | $44.42 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Buy* | 16 | $45.09 | Automatic Execution |
10:19:53 - 28-Sep-26 |
| Sell* | 3 | $44.93 | Automatic Execution |
09:49:55 - 28-Sep-26 |
| Buy* | 60 | $44.575 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Sell* | 5 | $44.42 | Automatic Execution |
11:19:36 - 28-Sep-26 |
| Buy* | 59 | $45.10 | Automatic Execution |
10:19:53 - 28-Sep-26 |
| Buy* | 4 | $45.08 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Sell* | 10 | $44.58 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Buy* | 1 | $44.44 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 56 | $45.07 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 64 | $45.06 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Sell* | 1 | $44.58 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Sell* | 4 | $44.415 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Buy* | 4 | $45.07 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Buy* | 100 | $45.06 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Sell* | 5 | $44.59 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $44.44 | Automatic Execution |
11:16:35 - 28-Sep-26 |
| Buy* | 100 | $45.07 | Automatic Execution |
10:18:26 - 28-Sep-26 |
| Buy* | 26 | $45.07 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Sell* | 25 | $44.58 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 23 | $44.44 | Automatic Execution |
11:16:35 - 28-Sep-26 |
| Buy* | 100 | $45.07 | Automatic Execution |
10:18:26 - 28-Sep-26 |
| Buy* | 4 | $45.07 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Sell* | 25 | $44.58 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $44.46 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Buy* | 24 | $45.13 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Buy* | 4 | $45.07 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Sell* | 25 | $44.58 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 1 | $44.465 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Buy* | 31 | $45.13 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Buy* | 4 | $45.05 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Sell* | 25 | $44.58 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 1 | $44.465 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Buy* | 168 | $45.14 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Buy* | 65 | $45.05 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 65 | $45.05 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Sell* | 1 | $45.03 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Sell* | 25 | $44.565 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 25 | $44.565 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 100 | $44.52 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 15 | $44.52 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 85 | $44.52 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 5 | $44.52 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 2 | $44.39 | Ordinary |
08:48:11 - 28-Sep-26 |