| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $41.35 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 18 | $41.35 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 13 | $41.36 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 18 | $41.36 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 19 | $41.42 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 19 | $41.42 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 25 | $41.42 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 3 | $41.42 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $41.43 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $41.43 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 146 | $41.40 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 57 | $41.42 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 33 | $41.42 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 5 | $41.43 | Automatic Execution |
15:53:50 - 21-May-26 |
| Unknown* | 40 | $41.44 | Automatic Execution |
15:53:22 - 21-May-26 |
| Sell* | 25 | $41.43 | Automatic Execution |
15:52:51 - 21-May-26 |
| Sell* | 25 | $41.43 | Automatic Execution |
15:52:51 - 21-May-26 |
| Sell* | 50 | $41.42 | Automatic Execution |
15:52:51 - 21-May-26 |
| Sell* | 4 | $41.42 | Automatic Execution |
15:52:51 - 21-May-26 |
| Sell* | 25 | $41.43 | Automatic Execution |
15:52:51 - 21-May-26 |
| Sell* | 25 | $41.43 | Automatic Execution |
15:52:51 - 21-May-26 |
| Sell* | 1 | $41.42 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 2 | $41.43 | Automatic Execution |
15:51:47 - 21-May-26 |
| Sell* | 6 | $41.43 | Automatic Execution |
15:51:47 - 21-May-26 |
| Sell* | 6 | $41.43 | Automatic Execution |
15:51:47 - 21-May-26 |
| Sell* | 7 | $41.43 | Automatic Execution |
15:51:47 - 21-May-26 |
| Sell* | 50 | $41.43 | Automatic Execution |
15:51:47 - 21-May-26 |
| Sell* | 23 | $41.43 | Automatic Execution |
15:51:47 - 21-May-26 |
| Sell* | 100 | $41.43 | Automatic Execution |
15:51:47 - 21-May-26 |
| Sell* | 100 | $41.43 | Automatic Execution |
15:51:47 - 21-May-26 |
| Sell* | 77 | $41.43 | Automatic Execution |
15:51:47 - 21-May-26 |
| Sell* | 23 | $41.43 | Automatic Execution |
15:51:47 - 21-May-26 |
| Sell* | 40 | $41.43 | Automatic Execution |
15:51:47 - 21-May-26 |
| Buy* | 19 | $41.47 | Automatic Execution |
15:50:54 - 21-May-26 |
| Buy* | 100 | $41.46 | Automatic Execution |
15:50:25 - 21-May-26 |
| Buy* | 3 | $41.46 | Automatic Execution |
15:50:25 - 21-May-26 |
| Buy* | 3 | $41.42 | Automatic Execution |
15:50:25 - 21-May-26 |
| Buy* | 3 | $41.42 | Automatic Execution |
15:50:25 - 21-May-26 |
| Buy* | 3 | $41.39 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 10 | $41.39 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 42 | $41.42 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 12 | $41.41 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 40 | $41.40 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 4 | $41.39 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 85 | $41.41 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 3 | $41.39 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 95 | $41.39 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 5 | $41.39 | Automatic Execution |
15:49:45 - 21-May-26 |
| Unknown* | 100 | $41.40 | Automatic Execution |
15:48:59 - 21-May-26 |
| Sell* | 40 | $41.40 | Automatic Execution |
15:48:59 - 21-May-26 |
| Sell* | 63 | $41.40 | Automatic Execution |
15:48:59 - 21-May-26 |
| Buy* | 100 | $41.41 | Automatic Execution |
15:48:11 - 21-May-26 |
| Buy* | 21 | $41.41 | Automatic Execution |
15:48:11 - 21-May-26 |
| Unknown* | 52 | $41.40 | Automatic Execution |
15:48:11 - 21-May-26 |
| Sell* | 100 | $41.39 | Automatic Execution |
15:47:52 - 21-May-26 |
| Sell* | 100 | $41.39 | Automatic Execution |
15:47:50 - 21-May-26 |
| Sell* | 1 | $41.39 | Automatic Execution |
15:47:50 - 21-May-26 |
| Sell* | 1 | $41.40 | Automatic Execution |
15:47:50 - 21-May-26 |
| Sell* | 1 | $41.40 | Automatic Execution |
15:47:50 - 21-May-26 |
| Sell* | 1 | $41.40 | Automatic Execution |
15:47:50 - 21-May-26 |
| Sell* | 50 | $41.42 | Automatic Execution |
15:47:46 - 21-May-26 |
| Sell* | 40 | $41.43 | Automatic Execution |
15:47:46 - 21-May-26 |
| Sell* | 100 | $41.43 | Automatic Execution |
15:47:46 - 21-May-26 |
| Sell* | 1 | $41.46 | Automatic Execution |
15:47:36 - 21-May-26 |
| Unknown* | 18 | $41.44 | Automatic Execution |
15:47:18 - 21-May-26 |
| Buy* | 12 | $41.48 | Automatic Execution |
15:46:56 - 21-May-26 |
| Buy* | 100 | $41.45 | Automatic Execution |
15:46:22 - 21-May-26 |
| Sell* | 61 | $41.44 | Automatic Execution |
15:46:17 - 21-May-26 |
| Sell* | 39 | $41.44 | Automatic Execution |
15:46:17 - 21-May-26 |
| Buy* | 100 | $41.45 | Automatic Execution |
15:46:10 - 21-May-26 |
| Buy* | 1 | $41.45 | Automatic Execution |
15:46:10 - 21-May-26 |
| Buy* | 4 | $41.44 | Automatic Execution |
15:46:10 - 21-May-26 |
| Unknown* | 70 | $41.31 | Automatic Execution |
15:28:03 - 21-May-26 |
| Sell* | 30 | $41.31 | Automatic Execution |
15:28:03 - 21-May-26 |
| Buy* | 8 | $41.33 | Automatic Execution |
15:28:03 - 21-May-26 |
| Buy* | 195 | $41.32 | Automatic Execution |
15:28:03 - 21-May-26 |
| Unknown* | 75 | $41.31 | Automatic Execution |
15:28:03 - 21-May-26 |
| Buy* | 1 | $41.32 | Automatic Execution |
15:28:03 - 21-May-26 |
| Buy* | 199 | $41.32 | Automatic Execution |
15:28:03 - 21-May-26 |
| Buy* | 35 | $41.32 | Automatic Execution |
15:28:03 - 21-May-26 |
| Buy* | 50 | $41.31 | Automatic Execution |
15:28:03 - 21-May-26 |
| Buy* | 14 | $41.32 | Automatic Execution |
15:28:03 - 21-May-26 |
| Buy* | 68 | $41.31 | Automatic Execution |
15:28:03 - 21-May-26 |
| Buy* | 94 | $41.33 | Automatic Execution |
15:28:03 - 21-May-26 |
| Sell* | 100 | $41.29 | Automatic Execution |
15:28:03 - 21-May-26 |
| Buy* | 25 | $41.32 | Automatic Execution |
15:28:03 - 21-May-26 |
| Buy* | 65 | $41.32 | Automatic Execution |
15:28:03 - 21-May-26 |
| Buy* | 100 | $41.32 | Automatic Execution |
15:28:03 - 21-May-26 |
| Buy* | 19 | $41.32 | Automatic Execution |
15:28:03 - 21-May-26 |
| Buy* | 16 | $41.31 | Automatic Execution |
15:28:03 - 21-May-26 |
| Unknown* | 100 | $41.30 | Automatic Execution |
15:28:03 - 21-May-26 |
| Sell* | 100 | $41.29 | Automatic Execution |
15:28:03 - 21-May-26 |
| Buy* | 66 | $41.29 | Automatic Execution |
15:28:03 - 21-May-26 |
| Sell* | 40 | $41.28 | Automatic Execution |
15:28:02 - 21-May-26 |
| Sell* | 100 | $41.28 | Automatic Execution |
15:28:02 - 21-May-26 |
| Sell* | 100 | $41.28 | Automatic Execution |
15:28:02 - 21-May-26 |
| Unknown* | 40 | $41.30 | Automatic Execution |
15:23:19 - 21-May-26 |
| Sell* | 25 | $41.28 | Automatic Execution |
15:23:12 - 21-May-26 |
| Sell* | 50 | $41.28 | Automatic Execution |
15:23:12 - 21-May-26 |
| Sell* | 25 | $41.28 | Automatic Execution |
15:23:12 - 21-May-26 |
| Sell* | 60 | $41.28 | Automatic Execution |
15:23:12 - 21-May-26 |
| Buy* | 4 | $41.28 | Automatic Execution |
15:23:12 - 21-May-26 |
| Sell* | 2 | $41.24 | Automatic Execution |
15:21:17 - 21-May-26 |
| Sell* | 100 | $41.25 | Automatic Execution |
15:21:17 - 21-May-26 |
| Sell* | 2 | $41.26 | Automatic Execution |
15:21:14 - 21-May-26 |
| Buy* | 45 | $41.28 | Automatic Execution |
15:20:06 - 21-May-26 |
| Sell* | 24 | $41.27 | Automatic Execution |
15:18:50 - 21-May-26 |
| Sell* | 100 | $41.27 | Automatic Execution |
15:18:50 - 21-May-26 |
| Sell* | 6 | $41.29 | Automatic Execution |
15:18:18 - 21-May-26 |
| Sell* | 108 | $41.30 | Automatic Execution |
15:18:18 - 21-May-26 |
| Buy* | 100 | $41.34 | Automatic Execution |
15:18:02 - 21-May-26 |
| Sell* | 7 | $41.32 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 100 | $41.32 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 100 | $41.32 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 40 | $41.32 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 78 | $41.34 | Automatic Execution |
15:16:24 - 21-May-26 |
| Sell* | 100 | $41.34 | Automatic Execution |
15:16:24 - 21-May-26 |
| Sell* | 100 | $41.34 | Automatic Execution |
15:16:24 - 21-May-26 |
| Sell* | 28 | $41.34 | Automatic Execution |
15:16:24 - 21-May-26 |
| Sell* | 22 | $41.34 | Automatic Execution |
15:16:24 - 21-May-26 |
| Unknown* | 100 | $41.34 | Automatic Execution |
15:16:15 - 21-May-26 |
| Buy* | 19 | $41.32 | Automatic Execution |
15:16:15 - 21-May-26 |
| Buy* | 3 | $41.31 | Automatic Execution |
15:16:00 - 21-May-26 |
| Buy* | 17 | $41.31 | Automatic Execution |
15:15:50 - 21-May-26 |
| Buy* | 4 | $41.30 | Automatic Execution |
15:15:50 - 21-May-26 |
| Buy* | 18 | $41.30 | Automatic Execution |
15:15:50 - 21-May-26 |
| Buy* | 52 | $41.30 | Automatic Execution |
15:15:50 - 21-May-26 |
| Sell* | 4 | $41.23 | Automatic Execution |
14:53:52 - 21-May-26 |
| Buy* | 1 | $41.28 | Automatic Execution |
14:52:31 - 21-May-26 |
| Sell* | 6 | $41.25 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $41.28 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 5 | $41.35 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 95 | $41.35 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 5 | $41.36 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 18 | $41.33 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 1 | $41.35 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 50 | $41.40 | Automatic Execution |
14:50:38 - 21-May-26 |
| Buy* | 100 | $41.40 | Automatic Execution |
14:50:38 - 21-May-26 |
| Buy* | 5 | $41.38 | Automatic Execution |
14:50:38 - 21-May-26 |
| Buy* | 100 | $41.38 | Automatic Execution |
14:50:38 - 21-May-26 |
| Buy* | 5 | $41.36 | Automatic Execution |
14:50:37 - 21-May-26 |
| Buy* | 5 | $41.35 | Automatic Execution |
14:50:37 - 21-May-26 |
| Buy* | 1 | $41.35 | Automatic Execution |
14:50:37 - 21-May-26 |
| Buy* | 1 | $41.35 | Automatic Execution |
14:49:52 - 21-May-26 |
| Buy* | 1 | $41.35 | Automatic Execution |
14:49:05 - 21-May-26 |
| Buy* | 32 | $41.34 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 24 | $41.30 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 50 | $41.30 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 20 | $41.31 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 99 | $41.31 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $41.31 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 6 | $41.30 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 5 | $41.32 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 5 | $41.32 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 10 | $41.30 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 3 | $41.30 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $41.30 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 7 | $41.30 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $41.30 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 8 | $41.30 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $41.30 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 5 | $41.30 | Automatic Execution |
14:47:43 - 21-May-26 |
| Buy* | 1 | $41.45 | Automatic Execution |
14:25:23 - 21-May-26 |
| Buy* | 5 | $41.45 | Automatic Execution |
14:25:09 - 21-May-26 |
| Buy* | 1 | $41.45 | Automatic Execution |
14:24:59 - 21-May-26 |
| Buy* | 1 | $41.45 | Automatic Execution |
14:24:40 - 21-May-26 |
| Buy* | 1 | $41.44 | Automatic Execution |
14:24:38 - 21-May-26 |
| Buy* | 90 | $41.44 | Automatic Execution |
14:24:38 - 21-May-26 |
| Buy* | 100 | $41.44 | Automatic Execution |
14:24:38 - 21-May-26 |
| Buy* | 1 | $41.44 | Automatic Execution |
14:24:32 - 21-May-26 |
| Sell* | 1 | $41.40 | Automatic Execution |
14:22:54 - 21-May-26 |
| Sell* | 100 | $41.40 | Automatic Execution |
14:22:54 - 21-May-26 |
| Sell* | 27 | $41.42 | Automatic Execution |
14:20:54 - 21-May-26 |
| Buy* | 5 | $41.41 | Automatic Execution |
14:20:21 - 21-May-26 |
| Buy* | 1 | $41.40 | Automatic Execution |
14:20:21 - 21-May-26 |
| Buy* | 75 | $41.37 | Automatic Execution |
14:18:43 - 21-May-26 |
| Buy* | 1 | $41.36 | Automatic Execution |
14:18:43 - 21-May-26 |
| Sell* | 50 | $41.04 | Automatic Execution |
13:53:26 - 21-May-26 |
| Sell* | 35 | $41.04 | Automatic Execution |
13:53:26 - 21-May-26 |
| Buy* | 6 | $41.02 | Automatic Execution |
13:52:01 - 21-May-26 |
| Sell* | 30 | $41.00 | Automatic Execution |
13:51:31 - 21-May-26 |
| Buy* | 1 | $41.01 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 2 | $41.03 | Automatic Execution |
13:50:51 - 21-May-26 |
| Sell* | 1 | $41.03 | Automatic Execution |
13:50:51 - 21-May-26 |
| Sell* | 100 | $41.05 | Automatic Execution |
13:48:42 - 21-May-26 |
| Sell* | 1 | $41.04 | Automatic Execution |
13:48:42 - 21-May-26 |
| Sell* | 100 | $41.04 | Automatic Execution |
13:48:42 - 21-May-26 |
| Sell* | 1 | $41.06 | Automatic Execution |
13:48:34 - 21-May-26 |
| Buy* | 6 | $41.08 | Automatic Execution |
13:48:21 - 21-May-26 |
| Buy* | 6 | $41.01 | Automatic Execution |
13:46:55 - 21-May-26 |
| Sell* | 18 | $40.59 | Automatic Execution |
13:20:11 - 21-May-26 |
| Sell* | 6 | $40.53 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 7 | $40.55 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 4 | $40.57 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 8 | $40.58 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 4 | $40.58 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 1 | $40.60 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 5 | $40.60 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 1 | $40.60 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 1 | $40.60 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 4 | $40.60 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 5 | $40.60 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 5 | $40.60 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 5 | $40.60 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 1 | $40.60 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 1 | $40.60 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 23 | $40.61 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 40 | $40.62 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 8 | $40.63 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 40 | $40.645 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 6 | $40.63 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 1 | $40.63 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 1 | $40.63 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 10 | $40.63 | Automatic Execution |
13:18:05 - 21-May-26 |
| Sell* | 25 | $40.64 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 1 | $40.43 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 62 | $40.39 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 1 | $40.34 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 10 | $40.32 | Automatic Execution |
13:15:43 - 21-May-26 |
| Unknown* | 6 | $40.29 | Automatic Execution |
13:15:28 - 21-May-26 |
| Unknown* | 16 | $40.29 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 1 | $40.28 | Automatic Execution |
13:15:26 - 21-May-26 |
| Sell* | 40 | $40.13 | Automatic Execution |
12:57:49 - 21-May-26 |
| Buy* | 22 | $40.14 | Automatic Execution |
12:57:49 - 21-May-26 |
| Buy* | 6 | $40.13 | Automatic Execution |
12:57:49 - 21-May-26 |
| Buy* | 2 | $40.12 | Automatic Execution |
12:57:49 - 21-May-26 |
| Buy* | 1 | $40.12 | Automatic Execution |
12:57:49 - 21-May-26 |
| Buy* | 1 | $40.12 | Automatic Execution |
12:57:49 - 21-May-26 |
| Buy* | 1 | $40.12 | Automatic Execution |
12:57:49 - 21-May-26 |
| Buy* | 100 | $40.11 | Automatic Execution |
12:56:14 - 21-May-26 |
| Buy* | 100 | $40.11 | Automatic Execution |
12:56:14 - 21-May-26 |
| Buy* | 22 | $40.11 | Automatic Execution |
12:56:14 - 21-May-26 |
| Buy* | 8 | $40.11 | Automatic Execution |
12:56:14 - 21-May-26 |
| Buy* | 100 | $40.11 | Automatic Execution |
12:56:14 - 21-May-26 |
| Sell* | 1 | $40.10 | Automatic Execution |
12:55:05 - 21-May-26 |
| Sell* | 1 | $40.11 | Automatic Execution |
12:53:01 - 21-May-26 |
| Buy* | 1 | $40.13 | Automatic Execution |
12:52:43 - 21-May-26 |
| Buy* | 22 | $40.13 | Automatic Execution |
12:52:43 - 21-May-26 |
| Buy* | 24 | $40.13 | Automatic Execution |
12:51:43 - 21-May-26 |
| Buy* | 1 | $40.13 | Automatic Execution |
12:51:43 - 21-May-26 |
| Buy* | 1 | $40.10 | Automatic Execution |
12:46:40 - 21-May-26 |
| Sell* | 1 | $40.07 | Automatic Execution |
12:46:27 - 21-May-26 |
| Sell* | 52 | $40.20 | Automatic Execution |
12:22:58 - 21-May-26 |
| Sell* | 51 | $40.20 | Automatic Execution |
12:22:58 - 21-May-26 |
| Sell* | 49 | $40.20 | Automatic Execution |
12:22:58 - 21-May-26 |
| Sell* | 100 | $40.23 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 1 | $40.23 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 1 | $40.23 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 45 | $40.23 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 100 | $40.23 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 5 | $40.23 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 2 | $40.24 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 4 | $40.24 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 12 | $40.24 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 6 | $40.24 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 45 | $40.25 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 1 | $40.27 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 1 | $40.28 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 1 | $40.28 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 1 | $40.28 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 4 | $40.26 | Automatic Execution |
12:20:58 - 21-May-26 |
| Sell* | 5 | $40.27 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 3 | $40.27 | Automatic Execution |
12:19:13 - 21-May-26 |
| Unknown* | 4 | $40.285 | Automatic Execution |
12:18:41 - 21-May-26 |
| Buy* | 1 | $40.28 | Automatic Execution |
12:18:36 - 21-May-26 |
| Buy* | 10 | $40.27 | Automatic Execution |
12:17:21 - 21-May-26 |
| Buy* | 1 | $40.26 | Automatic Execution |
12:17:08 - 21-May-26 |
| Buy* | 25 | $40.25 | Automatic Execution |
12:17:08 - 21-May-26 |
| Buy* | 25 | $40.25 | Automatic Execution |
12:17:08 - 21-May-26 |
| Buy* | 88 | $40.26 | Automatic Execution |
12:17:08 - 21-May-26 |
| Sell* | 12 | $40.21 | Automatic Execution |
12:15:38 - 21-May-26 |
| Sell* | 2 | $40.21 | Automatic Execution |
12:15:38 - 21-May-26 |
| Sell* | 1 | $40.21 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 5 | $40.21 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 1 | $40.21 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 1 | $40.23 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 17 | $40.11 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 5 | $40.145 | Automatic Execution |
11:52:14 - 21-May-26 |
| Buy* | 1 | $40.15 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 5 | $40.13 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 32 | $40.13 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 4 | $40.13 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 1 | $40.12 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 4 | $40.10 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 36 | $40.10 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 4 | $40.10 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 39 | $40.10 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 41 | $40.10 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 20 | $40.10 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 41 | $40.10 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 1 | $40.10 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 1 | $40.10 | Automatic Execution |
11:46:00 - 21-May-26 |
| Buy* | 23 | $39.98 | Automatic Execution |
10:49:49 - 21-May-26 |
| Buy* | 4 | $39.98 | Automatic Execution |
10:49:49 - 21-May-26 |
| Buy* | 9 | $39.97 | Automatic Execution |
10:49:49 - 21-May-26 |
| Buy* | 9 | $39.97 | Automatic Execution |
10:49:49 - 21-May-26 |
| Buy* | 11 | $39.97 | Automatic Execution |
10:49:49 - 21-May-26 |
| Buy* | 3 | $39.97 | Automatic Execution |
10:49:49 - 21-May-26 |
| Buy* | 11 | $39.97 | Automatic Execution |
10:49:49 - 21-May-26 |
| Buy* | 5 | $39.97 | Automatic Execution |
10:49:49 - 21-May-26 |
| Buy* | 19 | $39.97 | Automatic Execution |
10:49:49 - 21-May-26 |
| Buy* | 11 | $39.97 | Automatic Execution |
10:49:49 - 21-May-26 |
| Buy* | 47 | $39.97 | Automatic Execution |
10:49:49 - 21-May-26 |
| Buy* | 39 | $39.97 | Automatic Execution |
10:49:49 - 21-May-26 |
| Buy* | 1 | $39.96 | Automatic Execution |
10:49:49 - 21-May-26 |
| Buy* | 4 | $39.97 | Automatic Execution |
10:49:49 - 21-May-26 |
| Buy* | 1 | $39.97 | Automatic Execution |
10:49:49 - 21-May-26 |
| Buy* | 6 | $40.29 | Automatic Execution |
11:23:34 - 21-May-26 |
| Buy* | 84 | $39.94 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 12 | $40.29 | Automatic Execution |
11:23:34 - 21-May-26 |
| Unknown* | 16 | $39.94 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 6 | $40.29 | Automatic Execution |
11:23:34 - 21-May-26 |
| Unknown* | 10 | $39.94 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 36 | $40.28 | Automatic Execution |
11:23:34 - 21-May-26 |
| Buy* | 10 | $39.94 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 10 | $40.28 | Automatic Execution |
11:23:34 - 21-May-26 |
| Buy* | 8 | $39.94 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 10 | $40.28 | Automatic Execution |
11:23:34 - 21-May-26 |
| Buy* | 2 | $39.94 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 4 | $40.27 | Automatic Execution |
11:23:34 - 21-May-26 |
| Buy* | 36 | $39.89 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 2 | $40.35 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 1 | $40.26 | Automatic Execution |
11:23:34 - 21-May-26 |
| Buy* | 100 | $39.89 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 4 | $40.37 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 10 | $40.24 | Automatic Execution |
11:23:34 - 21-May-26 |
| Buy* | 1 | $39.89 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 100 | $40.37 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 1 | $40.24 | Automatic Execution |
11:23:34 - 21-May-26 |
| Buy* | 35 | $39.89 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 4 | $40.37 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 1 | $40.24 | Automatic Execution |
11:23:34 - 21-May-26 |
| Buy* | 29 | $39.89 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 4 | $40.37 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 43 | $40.23 | Automatic Execution |
11:23:34 - 21-May-26 |
| Buy* | 42 | $39.88 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 22 | $40.36 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 40 | $40.215 | Automatic Execution |
11:23:34 - 21-May-26 |
| Buy* | 52 | $39.88 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 100 | $40.39 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 100 | $40.21 | Automatic Execution |
11:23:34 - 21-May-26 |
| Buy* | 6 | $39.89 | Automatic Execution |
10:48:37 - 21-May-26 |
| Sell* | 1 | $40.39 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 1 | $40.20 | Automatic Execution |
11:23:34 - 21-May-26 |
| Sell* | 14 | $39.86 | Automatic Execution |
10:48:03 - 21-May-26 |
| Sell* | 4 | $40.41 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 3 | $40.15 | Automatic Execution |
11:20:10 - 21-May-26 |
| Sell* | 30 | $39.86 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 100 | $40.42 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 3 | $40.19 | Automatic Execution |
11:19:39 - 21-May-26 |
| Sell* | 17 | $39.86 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 43 | $40.45 | Automatic Execution |
10:17:47 - 21-May-26 |
| Buy* | 1 | $40.19 | Automatic Execution |
11:19:39 - 21-May-26 |
| Sell* | 6 | $39.86 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 1 | $40.37 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 20 | $40.19 | Automatic Execution |
11:19:39 - 21-May-26 |
| Sell* | 5 | $39.87 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 39 | $40.45 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 6 | $40.16 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 5 | $39.88 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 100 | $40.42 | Automatic Execution |
10:15:37 - 21-May-26 |
| Sell* | 6 | $40.17 | Automatic Execution |
11:18:04 - 21-May-26 |
| Sell* | 5 | $39.88 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 49 | $40.40 | Automatic Execution |
10:15:37 - 21-May-26 |
| Sell* | 1 | $40.18 | Automatic Execution |
11:17:42 - 21-May-26 |
| Sell* | 1 | $39.89 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 34 | $39.98 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 21 | $39.97 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 9 | $39.97 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 200 | $39.97 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $40.00 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $39.96 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 20 | $39.98 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $40.00 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 9 | $40.02 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 3 | $40.02 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $40.02 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 39 | $40.02 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 40 | $40.02 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 40 | $40.02 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $40.01 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $39.99 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 4 | $39.99 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 5 | $39.855 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 5 | $39.855 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 5 | $39.855 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 5 | $39.86 | Automatic Execution |
09:51:26 - 21-May-26 |
| Unknown* | 5 | $39.86 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 25 | $39.75 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 25 | $39.75 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 25 | $39.75 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 3 | $40.89 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 3 | $40.89 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 3 | $40.89 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 3 | $40.89 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 3 | $40.89 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 3 | $40.89 | Ordinary |
09:28:00 - 21-May-26 |