Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Steven Madden L (SHOO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $42.02 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 106 $42.02 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 94 $42.02 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 1 $41.99 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 3 $41.995 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 13 $41.99 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 20 $41.99 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 20 $42.00 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 3 $42.00 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 339 $41.99 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 4 $41.99 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 6 $41.99 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $41.99 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 439 $41.97 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 441 $41.97 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $41.97 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $41.97 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 3 $41.99 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $42.04 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 31 $41.99 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $41.99 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $42.05 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 3 $41.96 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 1 $41.96 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 1 $41.96 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 20 $41.94 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 3 $41.94 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $41.94 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 14 $41.93 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 130 $41.96 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 265 $41.96 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 100 $41.95 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 50 $41.95 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 20 $41.97 Automatic Execution
 15:53:52 - 10-Jul-26
Buy* 100 $41.96 Automatic Execution
 15:53:52 - 10-Jul-26
Buy* 4 $41.93 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 4 $41.94 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 200 $41.91 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 200 $41.91 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 300 $41.91 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 12 $41.92 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 3 $41.91 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 100 $41.91 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 5 $41.88 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 20 $41.88 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 6 $41.89 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 49 $41.88 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 51 $41.88 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 100 $41.88 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 5 $41.84 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 12 $41.84 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 10 $41.84 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 20 $41.86 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 28 $41.86 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 72 $41.86 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 24 $41.85 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 19 $41.83 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 1 $41.83 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 100 $41.84 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 400 $41.83 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 5 $41.83 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 100 $41.82 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 16 $41.80 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 3 $41.74 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 1 $41.73 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 16 $41.72 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 7 $41.72 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $41.73 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 342 $41.73 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $41.73 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 358 $41.73 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $41.73 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $41.73 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 9 $41.69 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 1 $41.69 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 14 $41.73 Automatic Execution
 15:49:47 - 10-Jul-26
Sell* 15 $41.73 Automatic Execution
 15:49:47 - 10-Jul-26
Sell* 5 $41.73 Automatic Execution
 15:49:47 - 10-Jul-26
Sell* 5 $41.75 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 5 $41.75 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 1 $41.76 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 10 $41.79 Automatic Execution
 15:46:55 - 10-Jul-26
Sell* 5 $41.79 Automatic Execution
 15:46:55 - 10-Jul-26
Sell* 25 $41.79 Automatic Execution
 15:46:55 - 10-Jul-26
Sell* 100 $41.80 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 100 $41.80 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 2 $41.81 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 10 $41.81 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 5 $41.81 Automatic Execution
 15:46:21 - 10-Jul-26
Buy* 21 $41.82 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 10 $41.63 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 99 $41.62 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $41.63 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $41.63 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $41.62 Automatic Execution
 15:31:55 - 10-Jul-26
Buy* 53 $41.62 Automatic Execution
 15:31:55 - 10-Jul-26
Buy* 3 $41.62 Automatic Execution
 15:31:55 - 10-Jul-26
Buy* 100 $41.61 Automatic Execution
 15:31:55 - 10-Jul-26
Buy* 36 $41.62 Automatic Execution
 15:31:55 - 10-Jul-26
Buy* 11 $41.60 Automatic Execution
 15:31:50 - 10-Jul-26
Buy* 11 $41.60 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 100 $41.61 Automatic Execution
 15:30:53 - 10-Jul-26
Sell* 1 $41.61 Automatic Execution
 15:30:53 - 10-Jul-26
Sell* 14 $41.61 Automatic Execution
 15:30:53 - 10-Jul-26
Sell* 1 $41.61 Automatic Execution
 15:30:53 - 10-Jul-26
Sell* 3 $41.64 Automatic Execution
 15:30:42 - 10-Jul-26
Sell* 100 $41.64 Automatic Execution
 15:30:42 - 10-Jul-26
Sell* 5 $41.65 Automatic Execution
 15:30:42 - 10-Jul-26
Unknown* 20 $41.68 Automatic Execution
 15:30:40 - 10-Jul-26
Sell* 41 $41.67 Automatic Execution
 15:30:36 - 10-Jul-26
Sell* 41 $41.67 Automatic Execution
 15:30:36 - 10-Jul-26
Sell* 52 $41.66 Automatic Execution
 15:30:34 - 10-Jul-26
Sell* 25 $41.66 Automatic Execution
 15:30:34 - 10-Jul-26
Sell* 48 $41.66 Automatic Execution
 15:30:34 - 10-Jul-26
Sell* 6 $41.66 Automatic Execution
 15:30:34 - 10-Jul-26
Sell* 40 $41.66 Automatic Execution
 15:30:34 - 10-Jul-26
Sell* 1 $41.68 Automatic Execution
 15:30:34 - 10-Jul-26
Buy* 3 $41.71 Automatic Execution
 15:29:37 - 10-Jul-26
Buy* 2 $41.71 Automatic Execution
 15:29:37 - 10-Jul-26
Buy* 2 $41.71 Automatic Execution
 15:29:37 - 10-Jul-26
Sell* 1 $41.67 Automatic Execution
 15:28:45 - 10-Jul-26
Sell* 99 $41.67 Automatic Execution
 15:28:33 - 10-Jul-26
Sell* 100 $41.67 Automatic Execution
 15:28:32 - 10-Jul-26
Sell* 5 $41.67 Automatic Execution
 15:28:32 - 10-Jul-26
Sell* 5 $41.67 Automatic Execution
 15:28:32 - 10-Jul-26
Sell* 5 $41.68 Automatic Execution
 15:28:09 - 10-Jul-26
Sell* 5 $41.68 Automatic Execution
 15:28:09 - 10-Jul-26
Sell* 11 $41.68 Automatic Execution
 15:28:09 - 10-Jul-26
Sell* 36 $41.68 Automatic Execution
 15:28:09 - 10-Jul-26
Sell* 5 $41.68 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 10 $41.68 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 2 $41.68 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 4 $41.68 Automatic Execution
 15:26:12 - 10-Jul-26
Unknown* 60 $41.70 Automatic Execution
 15:26:01 - 10-Jul-26
Sell* 4 $41.67 Automatic Execution
 15:24:43 - 10-Jul-26
Buy* 50 $41.70 Automatic Execution
 15:20:52 - 10-Jul-26
Buy* 50 $41.70 Automatic Execution
 15:20:52 - 10-Jul-26
Buy* 25 $41.69 Automatic Execution
 15:20:52 - 10-Jul-26
Buy* 25 $41.69 Automatic Execution
 15:20:52 - 10-Jul-26
Buy* 1 $41.68 Automatic Execution
 15:20:49 - 10-Jul-26
Buy* 1 $41.68 Automatic Execution
 15:20:49 - 10-Jul-26
Buy* 1 $41.68 Automatic Execution
 15:20:49 - 10-Jul-26
Buy* 3 $41.625 Automatic Execution
 15:20:38 - 10-Jul-26
Buy* 1 $41.65 Automatic Execution
 15:20:37 - 10-Jul-26
Buy* 1 $41.65 Automatic Execution
 15:20:37 - 10-Jul-26
Buy* 6 $41.65 Automatic Execution
 15:20:37 - 10-Jul-26
Buy* 16 $41.64 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 20 $41.62 Automatic Execution
 15:20:32 - 10-Jul-26
Buy* 5 $41.62 Automatic Execution
 15:20:32 - 10-Jul-26
Buy* 60 $41.62 Automatic Execution
 15:20:32 - 10-Jul-26
Sell* 100 $41.61 Automatic Execution
 15:20:17 - 10-Jul-26
Sell* 14 $41.61 Automatic Execution
 15:20:17 - 10-Jul-26
Sell* 6 $41.61 Automatic Execution
 15:20:17 - 10-Jul-26
Sell* 5 $41.61 Automatic Execution
 15:20:17 - 10-Jul-26
Sell* 5 $41.61 Automatic Execution
 15:19:52 - 10-Jul-26
Buy* 1 $41.66 Automatic Execution
 15:16:52 - 10-Jul-26
Buy* 1 $41.65 Automatic Execution
 15:16:52 - 10-Jul-26
Buy* 5 $41.67 Automatic Execution
 15:16:52 - 10-Jul-26
Buy* 100 $41.64 Automatic Execution
 15:16:36 - 10-Jul-26
Sell* 7 $41.63 Automatic Execution
 15:16:26 - 10-Jul-26
Sell* 36 $41.63 Automatic Execution
 15:16:26 - 10-Jul-26
Buy* 90 $41.63 Automatic Execution
 15:16:26 - 10-Jul-26
Buy* 10 $41.63 Automatic Execution
 15:16:26 - 10-Jul-26
Buy* 1 $41.63 Automatic Execution
 15:16:26 - 10-Jul-26
Buy* 1 $41.64 Automatic Execution
 15:16:16 - 10-Jul-26
Sell* 15 $41.64 Automatic Execution
 15:16:16 - 10-Jul-26
Sell* 8 $41.64 Automatic Execution
 15:16:16 - 10-Jul-26
Sell* 2 $41.64 Automatic Execution
 15:16:16 - 10-Jul-26
Sell* 1 $41.64 Automatic Execution
 15:16:16 - 10-Jul-26
Sell* 6 $41.64 Automatic Execution
 15:16:16 - 10-Jul-26
Unknown* 3 $41.67 Automatic Execution
 15:16:05 - 10-Jul-26
Sell* 10 $41.625 Automatic Execution
 15:06:31 - 10-Jul-26
Sell* 15 $41.61 Automatic Execution
 15:06:30 - 10-Jul-26
Unknown* 63 $41.64 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 5 $41.61 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 8 $41.61 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 2 $41.61 Automatic Execution
 15:04:56 - 10-Jul-26
Sell* 9 $41.60 Automatic Execution
 15:04:05 - 10-Jul-26
Sell* 1 $41.60 Automatic Execution
 15:04:05 - 10-Jul-26
Sell* 11 $41.60 Automatic Execution
 15:04:05 - 10-Jul-26
Sell* 2 $41.60 Automatic Execution
 15:04:04 - 10-Jul-26
Sell* 2 $41.60 Automatic Execution
 15:04:04 - 10-Jul-26
Sell* 5 $41.59 Automatic Execution
 15:04:03 - 10-Jul-26
Sell* 32 $41.63 Automatic Execution
 15:04:03 - 10-Jul-26
Sell* 25 $41.63 Automatic Execution
 15:04:03 - 10-Jul-26
Sell* 10 $41.63 Automatic Execution
 14:57:40 - 10-Jul-26
Buy* 5 $41.635 Automatic Execution
 14:55:30 - 10-Jul-26
Buy* 15 $41.635 Automatic Execution
 14:55:30 - 10-Jul-26
Buy* 1 $41.68 Automatic Execution
 14:54:17 - 10-Jul-26
Buy* 1 $41.67 Automatic Execution
 14:54:13 - 10-Jul-26
Buy* 12 $41.67 Automatic Execution
 14:54:13 - 10-Jul-26
Buy* 5 $41.67 Automatic Execution
 14:54:13 - 10-Jul-26
Buy* 8 $41.67 Automatic Execution
 14:54:13 - 10-Jul-26
Buy* 4 $41.65 Automatic Execution
 14:53:46 - 10-Jul-26
Buy* 10 $41.65 Automatic Execution
 14:53:46 - 10-Jul-26
Unknown* 1 $41.64 Automatic Execution
 14:53:46 - 10-Jul-26
Buy* 14 $41.62 Automatic Execution
 14:53:46 - 10-Jul-26
Unknown* 60 $41.58 Automatic Execution
 14:53:23 - 10-Jul-26
Unknown* 60 $41.58 Automatic Execution
 14:53:23 - 10-Jul-26
Buy* 20 $41.60 Automatic Execution
 14:53:15 - 10-Jul-26
Sell* 100 $41.63 Automatic Execution
 14:53:13 - 10-Jul-26
Sell* 75 $41.67 Automatic Execution
 14:53:13 - 10-Jul-26
Sell* 8 $41.67 Automatic Execution
 14:53:13 - 10-Jul-26
Sell* 1 $41.67 Automatic Execution
 14:53:13 - 10-Jul-26
Sell* 1 $41.67 Automatic Execution
 14:53:13 - 10-Jul-26
Sell* 25 $41.68 Automatic Execution
 14:53:13 - 10-Jul-26
Sell* 50 $41.67 Automatic Execution
 14:52:40 - 10-Jul-26
Sell* 1 $41.68 Automatic Execution
 14:49:55 - 10-Jul-26
Sell* 6 $41.68 Automatic Execution
 14:49:55 - 10-Jul-26
Sell* 10 $41.69 Automatic Execution
 14:49:15 - 10-Jul-26
Sell* 10 $41.69 Automatic Execution
 14:49:15 - 10-Jul-26
Sell* 10 $41.69 Automatic Execution
 14:49:15 - 10-Jul-26
Sell* 10 $41.70 Automatic Execution
 14:49:15 - 10-Jul-26
Sell* 30 $41.70 Automatic Execution
 14:49:15 - 10-Jul-26
Sell* 30 $41.70 Automatic Execution
 14:49:15 - 10-Jul-26
Sell* 30 $41.70 Automatic Execution
 14:49:15 - 10-Jul-26
Sell* 10 $41.69 Automatic Execution
 14:49:15 - 10-Jul-26
Sell* 1 $41.69 Automatic Execution
 14:49:15 - 10-Jul-26
Buy* 5 $41.725 Automatic Execution
 14:48:51 - 10-Jul-26
Buy* 15 $41.73 Automatic Execution
 14:47:45 - 10-Jul-26
Buy* 3 $41.73 Automatic Execution
 14:47:43 - 10-Jul-26
Sell* 1 $41.81 Automatic Execution
 14:35:17 - 10-Jul-26
Sell* 1 $41.81 Automatic Execution
 14:35:17 - 10-Jul-26
Sell* 100 $41.83 Automatic Execution
 14:34:13 - 10-Jul-26
Sell* 5 $41.83 Automatic Execution
 14:34:13 - 10-Jul-26
Buy* 20 $41.83 Automatic Execution
 14:30:44 - 10-Jul-26
Buy* 1 $41.83 Automatic Execution
 14:30:44 - 10-Jul-26
Buy* 1 $41.80 Automatic Execution
 14:30:12 - 10-Jul-26
Buy* 1 $41.80 Automatic Execution
 14:30:12 - 10-Jul-26
Buy* 100 $41.81 Automatic Execution
 14:30:12 - 10-Jul-26
Buy* 6 $41.81 Automatic Execution
 14:30:12 - 10-Jul-26
Buy* 100 $41.81 Automatic Execution
 14:30:12 - 10-Jul-26
Buy* 1 $41.81 Automatic Execution
 14:30:12 - 10-Jul-26
Buy* 5 $41.79 Automatic Execution
 14:30:12 - 10-Jul-26
Buy* 2 $41.76 Automatic Execution
 14:30:12 - 10-Jul-26
Buy* 1 $41.77 Automatic Execution
 14:30:12 - 10-Jul-26
Buy* 1 $41.76 Automatic Execution
 14:30:12 - 10-Jul-26
Buy* 1 $41.76 Automatic Execution
 14:30:12 - 10-Jul-26
Sell* 2 $41.72 Automatic Execution
 14:30:09 - 10-Jul-26
Sell* 5 $41.71 Automatic Execution
 14:27:25 - 10-Jul-26
Sell* 2 $41.745 Automatic Execution
 14:25:02 - 10-Jul-26
Buy* 79 $41.77 Automatic Execution
 14:20:45 - 10-Jul-26
Buy* 79 $41.77 Automatic Execution
 14:20:45 - 10-Jul-26
Buy* 103 $41.77 Automatic Execution
 14:20:45 - 10-Jul-26
Buy* 84 $41.77 Automatic Execution
 14:20:45 - 10-Jul-26
Buy* 120 $41.77 Automatic Execution
 14:20:45 - 10-Jul-26
Buy* 191 $41.77 Automatic Execution
 14:20:45 - 10-Jul-26
Buy* 105 $41.77 Automatic Execution
 14:20:45 - 10-Jul-26
Buy* 15 $41.77 Automatic Execution
 14:20:45 - 10-Jul-26
Buy* 100 $41.77 Automatic Execution
 14:20:45 - 10-Jul-26
Buy* 20 $41.77 Automatic Execution
 14:20:45 - 10-Jul-26
Sell* 6 $41.73 Automatic Execution
 14:20:14 - 10-Jul-26
Sell* 6 $41.73 Automatic Execution
 14:20:14 - 10-Jul-26
Sell* 1 $41.72 Automatic Execution
 14:20:10 - 10-Jul-26
Sell* 10 $41.72 Automatic Execution
 14:20:10 - 10-Jul-26
Sell* 11 $41.72 Automatic Execution
 14:20:10 - 10-Jul-26
Sell* 5 $41.72 Automatic Execution
 14:20:10 - 10-Jul-26
Sell* 6 $41.74 Automatic Execution
 14:20:04 - 10-Jul-26
Sell* 6 $41.74 Automatic Execution
 14:20:04 - 10-Jul-26
Sell* 6 $41.74 Automatic Execution
 14:20:04 - 10-Jul-26
Sell* 7 $41.74 Automatic Execution
 14:20:04 - 10-Jul-26
Sell* 1 $41.74 Automatic Execution
 14:20:04 - 10-Jul-26
Sell* 6 $41.74 Automatic Execution
 14:20:04 - 10-Jul-26
Sell* 6 $41.74 Automatic Execution
 14:20:04 - 10-Jul-26
Sell* 6 $41.74 Automatic Execution
 14:20:04 - 10-Jul-26
Sell* 6 $41.74 Automatic Execution
 14:20:04 - 10-Jul-26
Sell* 10 $41.74 Automatic Execution
 14:20:04 - 10-Jul-26
Sell* 4 $41.74 Automatic Execution
 14:20:04 - 10-Jul-26
Sell* 2 $41.74 Automatic Execution
 14:19:54 - 10-Jul-26
Buy* 6 $41.77 Automatic Execution
 14:18:14 - 10-Jul-26
Buy* 6 $41.77 Automatic Execution
 14:18:14 - 10-Jul-26
Buy* 10 $41.77 Automatic Execution
 14:18:14 - 10-Jul-26
Buy* 40 $41.78 Automatic Execution
 14:18:14 - 10-Jul-26
Buy* 6 $41.77 Automatic Execution
 14:18:14 - 10-Jul-26
Sell* 6 $41.74 Automatic Execution
 14:18:14 - 10-Jul-26
Buy* 4 $41.78 Automatic Execution
 14:18:09 - 10-Jul-26
Unknown* 25 $41.78 Automatic Execution
 14:18:09 - 10-Jul-26
Unknown* 25 $41.78 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 12 $41.78 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 18 $41.78 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 2 $41.90 Automatic Execution
 14:04:32 - 10-Jul-26
Unknown* 1 $41.93 Automatic Execution
 14:03:09 - 10-Jul-26
Unknown* 18 $41.93 Automatic Execution
 14:01:05 - 10-Jul-26
Buy* 1 $41.95 Automatic Execution
 13:59:25 - 10-Jul-26
Buy* 1 $41.95 Automatic Execution
 13:59:25 - 10-Jul-26
Buy* 6 $41.94 Automatic Execution
 13:59:25 - 10-Jul-26
Buy* 6 $41.94 Automatic Execution
 13:59:25 - 10-Jul-26
Unknown* 2 $41.92 Automatic Execution
 13:59:25 - 10-Jul-26
Unknown* 1 $41.92 Automatic Execution
 13:56:30 - 10-Jul-26
Unknown* 10 $41.92 Automatic Execution
 13:55:23 - 10-Jul-26
Unknown* 10 $41.92 Automatic Execution
 13:55:15 - 10-Jul-26
Buy* 51 $41.92 Automatic Execution
 13:55:06 - 10-Jul-26
Buy* 49 $41.90 Automatic Execution
 13:54:23 - 10-Jul-26
Buy* 51 $41.90 Automatic Execution
 13:54:23 - 10-Jul-26
Buy* 1 $41.91 Automatic Execution
 13:54:23 - 10-Jul-26
Buy* 9 $41.91 Automatic Execution
 13:54:17 - 10-Jul-26
Buy* 13 $41.91 Automatic Execution
 13:54:17 - 10-Jul-26
Buy* 10 $41.91 Automatic Execution
 13:54:17 - 10-Jul-26
Buy* 10 $41.91 Automatic Execution
 13:54:17 - 10-Jul-26
Buy* 18 $41.91 Automatic Execution
 13:54:17 - 10-Jul-26
Buy* 14 $41.91 Automatic Execution
 13:54:17 - 10-Jul-26
Buy* 10 $41.91 Automatic Execution
 13:54:17 - 10-Jul-26
Buy* 4 $41.91 Automatic Execution
 13:54:17 - 10-Jul-26
Buy* 10 $41.91 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 1 $41.87 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 1 $41.87 Automatic Execution
 13:53:14 - 10-Jul-26
Sell* 1 $41.90 Automatic Execution
 13:53:11 - 10-Jul-26
Sell* 10 $41.92 Automatic Execution
 13:53:09 - 10-Jul-26
Sell* 1 $41.91 Automatic Execution
 13:53:09 - 10-Jul-26
Sell* 1 $41.91 Automatic Execution
 13:53:09 - 10-Jul-26
Sell* 40 $41.92 Automatic Execution
 13:53:09 - 10-Jul-26
Sell* 1 $41.92 Automatic Execution
 13:53:09 - 10-Jul-26
Sell* 1 $41.93 Automatic Execution
 13:53:09 - 10-Jul-26
Sell* 11 $41.93 Automatic Execution
 13:53:09 - 10-Jul-26
Sell* 39 $41.95 Automatic Execution
 13:52:28 - 10-Jul-26
Buy* 5 $42.00 Automatic Execution
 13:51:37 - 10-Jul-26
Buy* 5 $41.99 Automatic Execution
 13:51:37 - 10-Jul-26
Buy* 1 $41.98 Automatic Execution
 13:51:37 - 10-Jul-26
Buy* 37 $41.96 Automatic Execution
 13:49:17 - 10-Jul-26
Buy* 1 $41.96 Automatic Execution
 13:49:17 - 10-Jul-26
Buy* 20 $41.96 Automatic Execution
 13:49:17 - 10-Jul-26
Buy* 20 $41.96 Automatic Execution
 13:49:17 - 10-Jul-26
Buy* 1 $41.96 Automatic Execution
 13:49:17 - 10-Jul-26
Buy* 16 $41.96 Automatic Execution
 13:49:17 - 10-Jul-26
Buy* 2 $41.95 Automatic Execution
 13:49:17 - 10-Jul-26
Buy* 11 $41.95 Automatic Execution
 13:49:17 - 10-Jul-26
Buy* 37 $41.95 Automatic Execution
 13:49:17 - 10-Jul-26
Buy* 11 $41.94 Automatic Execution
 13:49:17 - 10-Jul-26
Buy* 12 $41.93 Automatic Execution
 13:49:10 - 10-Jul-26
Buy* 1 $41.92 Automatic Execution
 13:34:21 - 10-Jul-26
Buy* 100 $41.91 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 100 $41.89 Automatic Execution
 13:32:13 - 10-Jul-26
Sell* 6 $41.86 Automatic Execution
 13:32:12 - 10-Jul-26
Sell* 5 $41.86 Automatic Execution
 13:32:12 - 10-Jul-26
Sell* 1 $41.87 Automatic Execution
 13:32:12 - 10-Jul-26
Sell* 21 $41.90 Automatic Execution
 13:32:04 - 10-Jul-26
Sell* 25 $41.90 Automatic Execution
 13:31:52 - 10-Jul-26
Sell* 25 $41.90 Automatic Execution
 13:31:09 - 10-Jul-26
Sell* 14 $41.89 Automatic Execution
 13:31:09 - 10-Jul-26
Sell* 25 $41.90 Automatic Execution
 13:31:02 - 10-Jul-26
Sell* 25 $41.90 Automatic Execution
 13:31:02 - 10-Jul-26
Sell* 4 $41.91 Automatic Execution
 13:31:00 - 10-Jul-26
Sell* 96 $41.91 Automatic Execution
 13:31:00 - 10-Jul-26
Sell* 5 $41.93 Automatic Execution
 13:30:59 - 10-Jul-26
Buy* 100 $41.98 Automatic Execution
 13:30:59 - 10-Jul-26
Buy* 1 $42.01 Automatic Execution
 13:30:59 - 10-Jul-26
Buy* 355 $41.97 Automatic Execution
 13:28:51 - 10-Jul-26
Buy* 31 $41.97 Automatic Execution
 13:28:51 - 10-Jul-26
Sell* 10 $41.94 Automatic Execution
 13:28:51 - 10-Jul-26
Sell* 5 $41.95 Automatic Execution
 13:28:51 - 10-Jul-26
Sell* 10 $41.95 Automatic Execution
 13:28:51 - 10-Jul-26
Sell* 5 $41.96 Automatic Execution
 13:28:51 - 10-Jul-26
Sell* 5 $41.96 Automatic Execution
 13:28:51 - 10-Jul-26
Sell* 5 $41.97 Automatic Execution
 13:28:51 - 10-Jul-26
Sell* 5 $41.96 Automatic Execution
 13:28:51 - 10-Jul-26
Sell* 5 $41.98 Automatic Execution
 13:28:51 - 10-Jul-26
Sell* 5 $41.98 Automatic Execution
 13:28:51 - 10-Jul-26
Buy* 2 $42.00 Automatic Execution
 13:28:51 - 10-Jul-26
Sell* 5 $42.00 Automatic Execution
 13:28:51 - 10-Jul-26
Sell* 5 $42.00 Automatic Execution
 13:28:51 - 10-Jul-26
Buy* 26 $42.03 Automatic Execution
 13:28:51 - 10-Jul-26
Buy* 4 $42.03 Automatic Execution
 13:28:51 - 10-Jul-26
Buy* 10 $42.03 Automatic Execution
 13:28:51 - 10-Jul-26
Buy* 6 $42.04 Automatic Execution
 13:28:51 - 10-Jul-26
Buy* 1 $42.025 Automatic Execution
 13:28:51 - 10-Jul-26
Buy* 54 $42.04 Automatic Execution
 13:28:51 - 10-Jul-26
Buy* 30 $42.03 Automatic Execution
 13:28:51 - 10-Jul-26
Buy* 4 $42.03 Automatic Execution
 13:28:51 - 10-Jul-26
Buy* 35 $42.03 Automatic Execution
 13:28:51 - 10-Jul-26
Buy* 1 $42.025 Automatic Execution
 13:28:51 - 10-Jul-26
Buy* 1 $42.03 Automatic Execution
 13:28:51 - 10-Jul-26
Buy* 20 $42.03 Automatic Execution
 13:28:51 - 10-Jul-26
Buy* 20 $42.03 Automatic Execution
 13:28:51 - 10-Jul-26
Buy* 1 $42.02 Automatic Execution
 13:28:51 - 10-Jul-26
Buy* 10 $42.00 Automatic Execution
 13:28:51 - 10-Jul-26
Buy* 1 $42.00 Automatic Execution
 13:28:51 - 10-Jul-26
Buy* 5 $41.99 Automatic Execution
 13:27:10 - 10-Jul-26
Buy* 5 $41.99 Automatic Execution
 13:27:10 - 10-Jul-26
Sell* 90 $41.98 Automatic Execution
 13:27:10 - 10-Jul-26
Sell* 10 $41.98 Automatic Execution
 13:27:10 - 10-Jul-26
Buy* 10 $41.99 Automatic Execution
 13:27:10 - 10-Jul-26
Buy* 33 $41.97 Automatic Execution
 13:26:08 - 10-Jul-26
Buy* 22 $41.97 Automatic Execution
 13:26:08 - 10-Jul-26
Sell* 1 $41.93 Automatic Execution
 13:26:02 - 10-Jul-26
Sell* 5 $41.93 Automatic Execution
 13:26:02 - 10-Jul-26
Sell* 5 $41.93 Automatic Execution
 13:26:02 - 10-Jul-26
Sell* 22 $41.93 Automatic Execution
 13:24:07 - 10-Jul-26
Buy* 1 $41.98 Automatic Execution
 13:24:07 - 10-Jul-26
Buy* 30 $41.98 Automatic Execution
 13:24:07 - 10-Jul-26
Sell* 4 $41.94 Automatic Execution
 13:23:39 - 10-Jul-26
Unknown* 6 $41.94 Automatic Execution
 13:19:48 - 10-Jul-26
Unknown* 6 $41.94 Automatic Execution
 13:19:48 - 10-Jul-26
Sell* 1 $41.97 Automatic Execution
 13:19:47 - 10-Jul-26
Sell* 32 $41.98 Automatic Execution
 13:19:47 - 10-Jul-26
Sell* 1 $41.98 Automatic Execution
 13:19:47 - 10-Jul-26
Sell* 13 $41.98 Automatic Execution
 13:19:47 - 10-Jul-26
Unknown* 45 $42.00 Automatic Execution
 13:19:47 - 10-Jul-26
Unknown* 100 $42.00 Automatic Execution
 13:19:47 - 10-Jul-26
Sell* 10 $42.00 Automatic Execution
 13:19:47 - 10-Jul-26
Sell* 5 $42.00 Automatic Execution
 13:19:47 - 10-Jul-26
Sell* 1 $42.00 Automatic Execution
 13:19:47 - 10-Jul-26
Buy* 1 $42.04 Automatic Execution
 13:17:26 - 10-Jul-26
Buy* 1 $42.03 Automatic Execution
 13:16:32 - 10-Jul-26
Buy* 1 $42.03 Automatic Execution
 13:16:32 - 10-Jul-26
Buy* 1 $42.03 Automatic Execution
 13:16:32 - 10-Jul-26
Buy* 20 $42.03 Automatic Execution
 13:16:32 - 10-Jul-26
Buy* 1 $42.03 Automatic Execution
 13:16:32 - 10-Jul-26
Buy* 2 $42.03 Automatic Execution
 13:16:32 - 10-Jul-26
Buy* 46 $42.03 Automatic Execution
 13:16:32 - 10-Jul-26
Buy* 6 $42.02 Automatic Execution
 13:16:32 - 10-Jul-26
Buy* 8 $42.02 Automatic Execution
 13:16:32 - 10-Jul-26
Buy* 5 $42.02 Automatic Execution
 13:16:32 - 10-Jul-26
Buy* 1 $42.01 Automatic Execution
 13:16:32 - 10-Jul-26
Sell* 5 $41.96 Automatic Execution
 13:16:02 - 10-Jul-26
Sell* 5 $41.96 Automatic Execution
 13:16:02 - 10-Jul-26
Sell* 5 $41.97 Automatic Execution
 13:16:02 - 10-Jul-26
Sell* 1 $41.94 Automatic Execution
 13:01:46 - 10-Jul-26
Sell* 5 $41.94 Automatic Execution
 13:01:46 - 10-Jul-26
Sell* 5 $41.94 Automatic Execution
 13:01:46 - 10-Jul-26
Buy* 8 $41.99 Automatic Execution
 12:59:30 - 10-Jul-26
Sell* 25 $41.98 Automatic Execution
 12:59:30 - 10-Jul-26
Buy* 25 $41.98 Automatic Execution
 12:59:30 - 10-Jul-26
Sell* 9 $41.98 Automatic Execution
 12:59:30 - 10-Jul-26
Sell* 27 $41.98 Automatic Execution
 12:59:30 - 10-Jul-26
Buy* 26 $41.99 Automatic Execution
 12:57:57 - 10-Jul-26
Buy* 28 $41.99 Automatic Execution
 12:57:57 - 10-Jul-26
Buy* 2 $41.99 Automatic Execution
 12:57:57 - 10-Jul-26
Buy* 28 $41.98 Automatic Execution
 12:57:57 - 10-Jul-26
Buy* 30 $41.98 Automatic Execution
 12:57:57 - 10-Jul-26
Buy* 12 $41.98 Automatic Execution
 12:57:57 - 10-Jul-26
Buy* 1 $41.99 Automatic Execution
 12:57:57 - 10-Jul-26
Buy* 1 $41.99 Automatic Execution
 12:57:57 - 10-Jul-26
Buy* 30 $41.98 Automatic Execution
 12:57:57 - 10-Jul-26
Sell* 1 $41.95 Automatic Execution
 12:56:06 - 10-Jul-26
Sell* 11 $41.95 Automatic Execution
 12:56:06 - 10-Jul-26
Sell* 5 $41.95 Automatic Execution
 12:56:06 - 10-Jul-26
Sell* 10 $41.94 Automatic Execution
 12:55:29 - 10-Jul-26
Buy* 18 $41.99 Automatic Execution
 12:53:22 - 10-Jul-26
Buy* 6 $41.99 Automatic Execution
 12:53:22 - 10-Jul-26
Buy* 6 $41.99 Automatic Execution
 12:53:22 - 10-Jul-26
Buy* 6 $41.98 Automatic Execution
 12:52:52 - 10-Jul-26
Buy* 30 $41.98 Automatic Execution
 12:52:52 - 10-Jul-26
Buy* 41 $41.98 Automatic Execution
 12:52:52 - 10-Jul-26
Buy* 8 $41.98 Automatic Execution
 12:52:51 - 10-Jul-26
Buy* 40 $41.98 Automatic Execution
 12:52:51 - 10-Jul-26
Buy* 100 $41.98 Automatic Execution
 12:52:51 - 10-Jul-26
Buy* 1 $41.95 Automatic Execution
 12:52:51 - 10-Jul-26
Sell* 3 $41.94 Automatic Execution
 12:52:48 - 10-Jul-26
Buy* 37 $41.97 Automatic Execution
 12:52:48 - 10-Jul-26
Buy* 51 $41.97 Automatic Execution
 12:52:48 - 10-Jul-26
Buy* 60 $41.97 Automatic Execution
 12:52:48 - 10-Jul-26
Buy* 100 $41.97 Automatic Execution
 12:52:48 - 10-Jul-26
Buy* 2 $41.97 Automatic Execution
 12:52:48 - 10-Jul-26
Buy* 9 $41.96 Automatic Execution
 12:52:48 - 10-Jul-26
Buy* 40 $41.97 Automatic Execution
 12:52:48 - 10-Jul-26
Buy* 100 $41.97 Automatic Execution
 12:52:48 - 10-Jul-26
Buy* 21 $41.96 Automatic Execution
 12:52:48 - 10-Jul-26
Buy* 12 $41.90 Automatic Execution
 12:49:50 - 10-Jul-26
Buy* 12 $41.90 Automatic Execution
 12:49:38 - 10-Jul-26
Sell* 5 $41.93 Automatic Execution
 12:48:57 - 10-Jul-26
Sell* 1 $41.93 Automatic Execution
 12:48:57 - 10-Jul-26
Sell* 5 $41.93 Automatic Execution
 12:48:52 - 10-Jul-26
Sell* 5 $41.93 Automatic Execution
 12:48:52 - 10-Jul-26
Sell* 1 $41.94 Automatic Execution
 12:47:38 - 10-Jul-26
Sell* 1 $41.94 Automatic Execution
 12:47:38 - 10-Jul-26
Sell* 12 $41.94 Automatic Execution
 12:47:38 - 10-Jul-26
Sell* 46 $41.94 Automatic Execution
 12:47:38 - 10-Jul-26
Unknown* 40 $41.97 Automatic Execution
 12:47:02 - 10-Jul-26
Sell* 1 $41.97 Automatic Execution
 12:47:02 - 10-Jul-26
Sell* 125 $41.97 Automatic Execution
 12:47:02 - 10-Jul-26
Buy* 80 $41.99 Automatic Execution
 12:46:48 - 10-Jul-26
Buy* 60 $41.99 Automatic Execution
 12:46:48 - 10-Jul-26
Buy* 17 $41.96 Automatic Execution
 12:46:48 - 10-Jul-26
Buy* 11 $41.96 Automatic Execution
 12:46:48 - 10-Jul-26
Buy* 80 $41.98 Automatic Execution
 12:46:48 - 10-Jul-26
Buy* 7 $41.96 Automatic Execution
 12:46:48 - 10-Jul-26
Buy* 60 $41.98 Automatic Execution
 12:46:48 - 10-Jul-26
Buy* 16 $41.96 Automatic Execution
 12:46:48 - 10-Jul-26
Sell* 1 $41.93 Automatic Execution
 12:46:48 - 10-Jul-26
Sell* 1 $41.93 Automatic Execution
 12:46:45 - 10-Jul-26
Sell* 100 $41.93 Automatic Execution
 12:45:47 - 10-Jul-26
Sell* 1 $41.95 Automatic Execution
 12:45:34 - 10-Jul-26
Sell* 1 $41.95 Automatic Execution
 12:45:34 - 10-Jul-26
Sell* 3 $41.95 Automatic Execution
 12:45:34 - 10-Jul-26
Sell* 19 $41.95 Automatic Execution
 12:45:34 - 10-Jul-26
Sell* 5 $42.13 Automatic Execution
 12:29:01 - 10-Jul-26
Sell* 5 $42.17 Automatic Execution
 12:26:27 - 10-Jul-26
Buy* 1 $42.22 Automatic Execution
 12:26:04 - 10-Jul-26
Unknown* 10 $42.175 Automatic Execution
 12:25:54 - 10-Jul-26
Sell* 3 $42.14 Automatic Execution
 12:24:51 - 10-Jul-26
Sell* 5 $42.15 Automatic Execution
 12:23:33 - 10-Jul-26
Sell* 4 $42.15 Automatic Execution
 12:22:41 - 10-Jul-26
Buy* 3 $42.19 Automatic Execution
 12:21:11 - 10-Jul-26
Buy* 8 $42.19 Automatic Execution
 12:21:11 - 10-Jul-26
Sell* 100 $42.16 Automatic Execution
 12:20:26 - 10-Jul-26
Sell* 5 $42.165 Automatic Execution
 12:20:21 - 10-Jul-26
Sell* 3 $42.12 Automatic Execution
 12:20:09 - 10-Jul-26
Buy* 1 $42.23 Automatic Execution
 12:19:09 - 10-Jul-26
Buy* 77 $42.24 Automatic Execution
 12:18:58 - 10-Jul-26
Buy* 100 $42.24 Automatic Execution
 12:18:58 - 10-Jul-26
Buy* 15 $42.18 Automatic Execution
 12:18:58 - 10-Jul-26
Buy* 1 $42.18 Automatic Execution
 12:18:58 - 10-Jul-26
Buy* 54 $42.22 Automatic Execution
 12:18:58 - 10-Jul-26
Buy* 100 $42.22 Automatic Execution
 12:18:58 - 10-Jul-26
Buy* 100 $42.21 Automatic Execution
 12:18:58 - 10-Jul-26
Buy* 15 $42.17 Automatic Execution
 12:18:55 - 10-Jul-26
Buy* 6 $42.13 Automatic Execution
 12:18:53 - 10-Jul-26
Buy* 100 $42.12 Automatic Execution
 12:18:51 - 10-Jul-26
Buy* 100 $42.11 Automatic Execution
 12:18:51 - 10-Jul-26
Buy* 100 $42.09 Automatic Execution
 12:18:51 - 10-Jul-26
Buy* 2 $42.08 Automatic Execution
 12:18:51 - 10-Jul-26
Buy* 2 $42.07 Automatic Execution
 12:18:51 - 10-Jul-26
Buy* 45 $42.03 Automatic Execution
 12:18:51 - 10-Jul-26
Buy* 55 $42.03 Automatic Execution
 12:18:51 - 10-Jul-26
Buy* 100 $42.03 Automatic Execution
 12:18:51 - 10-Jul-26
Sell* 1 $41.99 Automatic Execution
 12:18:40 - 10-Jul-26
Sell* 15 $41.99 Automatic Execution
 12:18:40 - 10-Jul-26
Buy* 18 $42.04 Automatic Execution
 12:15:44 - 10-Jul-26
Buy* 1 $42.02 Automatic Execution
 12:15:44 - 10-Jul-26
Sell* 4 $42.115 Automatic Execution
 11:54:50 - 10-Jul-26
Buy* 10 $42.09 Automatic Execution
 11:53:17 - 10-Jul-26
Sell* 29 $42.09 Automatic Execution
 11:53:14 - 10-Jul-26
Sell* 51 $42.12 Automatic Execution
 11:53:14 - 10-Jul-26
Sell* 5 $42.12 Automatic Execution
 11:53:14 - 10-Jul-26
Buy* 103 $42.21 Automatic Execution
 11:53:14 - 10-Jul-26
Buy* 100 $42.20 Automatic Execution
 11:53:14 - 10-Jul-26
Buy* 100 $42.18 Automatic Execution
 11:53:14 - 10-Jul-26
Buy* 100 $42.12 Automatic Execution
 11:53:14 - 10-Jul-26
Buy* 3 $42.12 Automatic Execution
 11:53:14 - 10-Jul-26
Buy* 30 $42.06 Automatic Execution
 11:53:14 - 10-Jul-26
Buy* 41 $42.04 Automatic Execution
 11:51:40 - 10-Jul-26
Buy* 24 $42.01 Automatic Execution
 11:51:39 - 10-Jul-26
Buy* 2 $42.00 Automatic Execution
 11:51:39 - 10-Jul-26
Buy* 50 $42.00 Automatic Execution
 11:51:13 - 10-Jul-26
Buy* 20 $41.95 Automatic Execution
 11:51:13 - 10-Jul-26
Buy* 1 $41.95 Automatic Execution
 11:51:13 - 10-Jul-26
Buy* 5 $41.95 Automatic Execution
 11:51:12 - 10-Jul-26
Sell* 50 $41.90 Automatic Execution
 11:51:12 - 10-Jul-26
Buy* 50 $41.90 Automatic Execution
 11:51:12 - 10-Jul-26
Buy* 100 $41.89 Automatic Execution
 11:51:12 - 10-Jul-26
Sell* 50 $41.86 Automatic Execution
 11:48:19 - 10-Jul-26
Buy* 1 $41.86 Automatic Execution
 11:48:19 - 10-Jul-26
Buy* 3 $41.84 Automatic Execution
 11:48:06 - 10-Jul-26
Sell* 36 $41.81 Automatic Execution
 11:48:06 - 10-Jul-26
Sell* 10 $41.82 Automatic Execution
 11:48:06 - 10-Jul-26
Sell* 5 $41.82 Automatic Execution
 11:48:06 - 10-Jul-26
Sell* 60 $41.85 Automatic Execution
 11:47:58 - 10-Jul-26
Buy* 1 $41.88 Automatic Execution
 11:46:26 - 10-Jul-26
Buy* 1 $41.31 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 1 $41.31 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 1 $41.31 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 100 $41.26 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 1 $41.26 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 4 $41.26 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 8 $41.26 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 1 $41.25 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 7 $41.24 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 20 $41.23 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 18 $41.23 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 2 $41.23 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 1 $41.23 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 7 $41.23 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 5 $41.19 Automatic Execution
 11:23:12 - 10-Jul-26
Sell* 7 $41.19 Automatic Execution
 11:23:12 - 10-Jul-26
Sell* 1 $41.19 Automatic Execution
 11:23:12 - 10-Jul-26
Sell* 5 $41.19 Automatic Execution
 11:23:12 - 10-Jul-26
Sell* 25 $41.21 Automatic Execution
 11:22:32 - 10-Jul-26
Sell* 25 $41.21 Automatic Execution
 11:22:30 - 10-Jul-26
Sell* 25 $41.21 Automatic Execution
 11:22:21 - 10-Jul-26
Sell* 15 $41.21 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 25 $41.21 Automatic Execution
 11:22:10 - 10-Jul-26
Buy* 30 $41.20 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 138 $41.25 Automatic Execution
 10:19:29 - 10-Jul-26
Buy* 2 $41.20 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 8 $41.24 Automatic Execution
 10:19:29 - 10-Jul-26
Buy* 5 $41.20 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 1 $41.25 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 7 $41.22 Automatic Execution
 10:19:02 - 10-Jul-26
Buy* 5 $41.20 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 1 $41.22 Automatic Execution
 10:19:02 - 10-Jul-26
Buy* 20 $41.19 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 1 $41.19 Automatic Execution
 10:50:11 - 10-Jul-26
Buy* 4 $41.19 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 25 $41.165 Automatic Execution
 10:49:39 - 10-Jul-26
Sell* 10 $41.085 Automatic Execution
 10:18:16 - 10-Jul-26
Buy* 20 $41.19 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 25 $41.165 Automatic Execution
 10:49:39 - 10-Jul-26
Buy* 37 $41.15 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 5 $41.19 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 50 $41.19 Automatic Execution
 10:49:19 - 10-Jul-26
Sell* 3 $41.15 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 4 $41.19 Automatic Execution
 10:49:19 - 10-Jul-26
Buy* 16 $41.18 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 37 $41.15 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 3 $41.21 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 20 $41.19 Automatic Execution
 10:49:19 - 10-Jul-26
Buy* 18 $41.13 Automatic Execution
 11:15:55 - 10-Jul-26
Buy* 50 $41.21 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 7 $41.19 Automatic Execution
 10:49:19 - 10-Jul-26
Buy* 32 $41.16 Automatic Execution
 11:15:53 - 10-Jul-26
Buy* 185 $41.25 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 84 $41.20 Automatic Execution
 10:47:48 - 10-Jul-26
Buy* 1 $41.15 Automatic Execution
 11:15:53 - 10-Jul-26
Sell* 4 $40.87 Automatic Execution
 09:51:01 - 10-Jul-26
Buy* 155 $41.25 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 16 $41.20 Automatic Execution
 10:47:48 - 10-Jul-26
Buy* 12 $41.13 Automatic Execution
 11:15:53 - 10-Jul-26
Unknown* 4 $40.865 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 170 $41.25 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 5 $41.18 Automatic Execution
 10:46:56 - 10-Jul-26
Buy* 16 $41.13 Automatic Execution
 11:15:53 - 10-Jul-26
Buy* 1 $40.91 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 8 $41.18 Automatic Execution
 10:46:56 - 10-Jul-26
Buy* 20 $41.13 Automatic Execution
 11:15:53 - 10-Jul-26
Buy* 3 $41.11 Automatic Execution
 10:15:34 - 10-Jul-26
Buy* 1 $40.91 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 72 $41.18 Automatic Execution
 10:46:56 - 10-Jul-26
Buy* 69 $41.13 Automatic Execution
 11:15:53 - 10-Jul-26
Buy* 1 $40.80 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 6 $41.14 Automatic Execution
 10:45:37 - 10-Jul-26
Buy* 20 $41.13 Automatic Execution
 11:15:53 - 10-Jul-26
Buy* 9 $40.91 Automatic Execution
 09:46:09 - 10-Jul-26
Sell* 13 $40.68 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $40.31 Ordinary
 05:52:39 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84