| Price | $35.69 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $1.13 3.27% |
| Buy | $37.59 |
| Sell | $33.00 |
| Last Trade: | Buy 17.00 at $35.89 |
| Day's Volume: | 123,856 |
| Last Close: | $35.71 |
| Open: | $34.26 |
| ISIN: | US5562691080 |
| Day's Range | $33.89 - $36.195 |
| 52wk Range: | $22.265 - $46.81 |
| Market Capitalisation: | $2.51b |
| VWAP: | $35.59897 |
| Shares in Issue: | 72.66m |
Steven Madden L (SHOO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $35.89 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 9 | $35.89 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 75 | $35.89 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 15 | $35.895 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 15 | $35.895 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 100 | $35.90 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 3 | $35.90 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 97 | $35.90 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 17 | $35.90 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 11 | $35.90 | Automatic Execution |
15:53:12 - 06-Feb-26 |
