| Price | $43.60 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.85 -1.91% |
| Buy | $44.24 |
| Sell | $42.03 |
| Last Trade: | Buy 36.00 at $43.61 |
| Day's Volume: | 53,292 |
| Last Close: | $43.61 |
| Open: | $44.86 |
| ISIN: | US5562691080 |
| Day's Range | $43.42 - $44.99 |
| 52wk Range: | $22.265 - $45.00 |
| Market Capitalisation: | $3.23b |
| VWAP: | $43.89773 |
| Shares in Issue: | 72.66m |
Steven Madden L (SHOO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36 | $43.61 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Buy* | 1 | $43.61 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Buy* | 13 | $43.60 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Buy* | 25 | $43.60 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Buy* | 75 | $43.60 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Buy* | 25 | $43.59 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Buy* | 92 | $43.585 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Sell* | 10 | $43.57 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 40 | $43.57 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 80 | $43.58 | Automatic Execution |
15:51:10 - 12-Dec-25 |
