| Price | $26.475 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $0.34 1.3% |
| Buy | $27.00 |
| Sell | $25.25 |
| Buy / Sell SHOO Shares | |
| Last Trade: | Unknown 50.00 at $26.39 |
| Day's Volume: | 86,710 |
| Last Close: | $26.47 |
| Open: | $26.41 |
| ISIN: | US5562691080 |
| Day's Range | $26.285 - $26.88 |
| 52wk Range: | $22.50 - $26.98 |
| Market Capitalisation: | $1.90b |
| VWAP: | $26.49051 |
| Shares in Issue: | 72.63m |
Steven Madden L (SHOO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $26.39 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 24 | $26.38 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 38 | $26.38 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 100 | $26.38 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 5 | $26.39 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 100 | $26.39 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 53 | $26.39 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 100 | $26.39 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 147 | $26.39 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 100 | $26.39 | Automatic Execution |
15:56:08 - 18-Jul-25 |
