| Price | $32.02 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.70 -2.14% |
| Buy | $33.40 |
| Sell | $31.51 |
| Last Trade: | Sell 23.00 at $32.25 |
| Day's Volume: | 99,196 |
| Last Close: | $32.02 |
| Open: | $32.025 |
| ISIN: | US5562691080 |
| Day's Range | $31.82 - $32.505 |
| 52wk Range: | $22.265 - $33.20 |
| Market Capitalisation: | $2.38b |
| VWAP: | $32.12521 |
| Shares in Issue: | 72.65m |
Steven Madden L (SHOO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | $32.25 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 5 | $32.29 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 49 | $32.28 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 51 | $32.28 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 100 | $32.28 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 38 | $32.27 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 58 | $32.27 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Sell* | 37 | $32.27 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Sell* | 100 | $32.26 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Buy* | 34 | $32.27 | Automatic Execution |
15:53:29 - 19-Sep-25 |
