| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15.15 | 15.49 | 15.14 | 15.36 | 20,804 |
| 9th Jul 2026 (Thu) | 15.135 | 15.22 | 14.82 | 15.03 | 23,014 |
| 8th Jul 2026 (Wed) | 14.94 | 15.165 | 14.81 | 15.11 | 19,892 |
| 7th Jul 2026 (Tue) | 14.82 | 15.19 | 14.78 | 15.10 | 11,446 |
| 6th Jul 2026 (Mon) | 15.14 | 15.14 | 14.68 | 14.75 | 21,387 |
| 3rd Jul 2026 (Fri) | 15.35 | 15.35 | 15.09 | 15.09 | 0 |
| 2nd Jul 2026 (Thu) | 15.35 | 15.35 | 14.98 | 15.09 | 19,616 |
| 1st Jul 2026 (Wed) | 14.79 | 15.28 | 14.79 | 15.10 | 18,931 |
| 30th Jun 2026 (Tue) | 15.45 | 15.45 | 14.80 | 14.83 | 49,090 |
| 29th Jun 2026 (Mon) | 15.45 | 15.56 | 15.11 | 15.48 | 18,004 |
| 26th Jun 2026 (Fri) | 15.71 | 16.01 | 15.55 | 15.98 | 19,410 |
| 25th Jun 2026 (Thu) | 16.17 | 16.17 | 15.42 | 15.62 | 16,766 |
| 24th Jun 2026 (Wed) | 15.42 | 16.00 | 15.37 | 15.98 | 11,358 |
| 23rd Jun 2026 (Tue) | 16.02 | 16.02 | 15.23 | 15.25 | 9,081 |
| 22nd Jun 2026 (Mon) | 16.02 | 16.28 | 15.68 | 15.89 | 32,991 |
| 19th Jun 2026 (Fri) | 16.31 | 16.62 | 15.915 | 15.94 | 20,047 |
| 18th Jun 2026 (Thu) | 16.31 | 16.62 | 15.915 | 15.94 | 20,047 |
| 17th Jun 2026 (Wed) | 16.57 | 16.78 | 15.99 | 16.01 | 4,977 |
| 16th Jun 2026 (Tue) | 16.85 | 16.91 | 16.28 | 16.30 | 8,683 |
| 15th Jun 2026 (Mon) | 17.42 | 17.48 | 16.58 | 16.85 | 22,595 |
| 12th Jun 2026 (Fri) | 17.19 | 17.62 | 17.18 | 17.37 | 11,125 |