| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.99 | 13.34 | 12.90 | 13.21 | 32,247 |
| 25th Sep 2026 (Fri) | 13.14 | 13.42 | 12.99 | 13.00 | 54,992 |
| 24th Sep 2026 (Thu) | 13.16 | 13.215 | 12.905 | 13.22 | 38,838 |
| 23rd Sep 2026 (Wed) | 13.10 | 13.46 | 13.10 | 13.11 | 28,623 |
| 22nd Sep 2026 (Tue) | 13.41 | 13.62 | 13.20 | 13.38 | 47,244 |
| 21st Sep 2026 (Mon) | 12.98 | 13.13 | 12.89 | 13.04 | 42,783 |
| 18th Sep 2026 (Fri) | 13.20 | 13.62 | 13.01 | 13.07 | 73,612 |
| 17th Sep 2026 (Thu) | 13.03 | 13.39 | 12.75 | 13.24 | 76,166 |
| 16th Sep 2026 (Wed) | 13.15 | 13.33 | 12.78 | 12.93 | 63,234 |
| 15th Sep 2026 (Tue) | 12.96 | 13.30 | 12.885 | 13.27 | 111,788 |
| 14th Sep 2026 (Mon) | 12.56 | 13.12 | 12.37 | 12.91 | 64,908 |
| 11th Sep 2026 (Fri) | 12.51 | 12.82 | 12.43 | 12.71 | 110,906 |
| 10th Sep 2026 (Thu) | 10.81 | 12.46 | 10.62 | 12.28 | 559,004 |
| 9th Sep 2026 (Wed) | 13.50 | 13.71 | 12.64 | 12.93 | 127,242 |
| 8th Sep 2026 (Tue) | 13.92 | 13.92 | 13.30 | 13.38 | 42,952 |
| 7th Sep 2026 (Mon) | 13.46 | 14.10 | 13.25 | 14.07 | 37,627 |
| 4th Sep 2026 (Fri) | 13.46 | 14.10 | 13.25 | 14.07 | 37,627 |
| 3rd Sep 2026 (Thu) | 13.60 | 13.65 | 13.05 | 13.65 | 50,243 |
| 2nd Sep 2026 (Wed) | 13.18 | 13.53 | 13.02 | 13.49 | 45,416 |
| 1st Sep 2026 (Tue) | 13.52 | 13.76 | 12.79 | 12.84 | 129,893 |
| 31st Aug 2026 (Mon) | 13.785 | 13.81 | 13.30 | 13.70 | 71,265 |
| 28th Aug 2026 (Fri) | 14.00 | 14.055 | 13.60 | 13.69 | 31,598 |
| 27th Aug 2026 (Thu) | 14.33 | 14.33 | 13.55 | 13.84 | 68,360 |
| 26th Aug 2026 (Wed) | 14.455 | 14.77 | 14.29 | 14.41 | 88,372 |
| 25th Aug 2026 (Tue) | 15.27 | 15.27 | 14.125 | 14.31 | 51,700 |
| 24th Aug 2026 (Mon) | 15.63 | 15.85 | 15.56 | 15.62 | 15,708 |
| 21st Aug 2026 (Fri) | 15.42 | 15.60 | 15.41 | 15.47 | 13,300 |
| 20th Aug 2026 (Thu) | 15.36 | 15.37 | 15.06 | 15.29 | 11,231 |
| 19th Aug 2026 (Wed) | 15.56 | 15.89 | 15.465 | 15.87 | 12,256 |
| 18th Aug 2026 (Tue) | 15.725 | 15.725 | 15.22 | 15.27 | 16,619 |
| 17th Aug 2026 (Mon) | 15.19 | 15.55 | 15.05 | 15.50 | 24,404 |
| 14th Aug 2026 (Fri) | 15.19 | 15.31 | 15.06 | 15.24 | 11,766 |
| 13th Aug 2026 (Thu) | 15.475 | 15.52 | 15.29 | 15.30 | 12,695 |
| 12th Aug 2026 (Wed) | 15.57 | 15.58 | 15.27 | 15.47 | 14,582 |
| 11th Aug 2026 (Tue) | 16.14 | 16.14 | 15.60 | 15.76 | 20,915 |
| 10th Aug 2026 (Mon) | 15.84 | 16.20 | 15.81 | 16.11 | 34,765 |
| 7th Aug 2026 (Fri) | 15.55 | 15.915 | 15.40 | 15.75 | 14,504 |
| 6th Aug 2026 (Thu) | 15.575 | 15.98 | 15.55 | 15.64 | 7,399 |
| 5th Aug 2026 (Wed) | 15.61 | 15.65 | 15.33 | 15.61 | 16,744 |
| 4th Aug 2026 (Tue) | 15.46 | 15.75 | 15.41 | 15.54 | 27,594 |
| 3rd Aug 2026 (Mon) | 15.59 | 15.96 | 15.16 | 15.42 | 56,635 |
| 31st Jul 2026 (Fri) | 15.43 | 15.43 | 15.16 | 15.20 | 17,177 |
| 30th Jul 2026 (Thu) | 15.46 | 15.63 | 15.23 | 15.48 | 21,212 |
| 29th Jul 2026 (Wed) | 15.78 | 15.80 | 15.19 | 15.61 | 10,043 |