| Price | $15.34 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.31 2.06% |
| Buy | $15.60 |
| Sell | $15.00 |
| Last Trade: | Sell 5.00 at $15.35 |
| Day's Volume: | 20,804 |
| Last Close: | $15.36 |
| Open: | $15.15 |
| ISIN: | US8248891090 |
| Day's Range | $15.14 - $15.49 |
| 52wk Range: | $14.68 - $17.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.38025 |
| Shares in Issue: | N/A |
Shoe Station Gr (SHOE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $15.35 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 2 | $15.38 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Sell* | 1 | $15.40 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 30 | $15.40 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 100 | $15.41 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Sell* | 100 | $15.41 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Sell* | 100 | $15.41 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Sell* | 100 | $15.41 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Sell* | 100 | $15.41 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Sell* | 100 | $15.41 | Automatic Execution |
15:51:10 - 10-Jul-26 |
