Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shoe Station Gr (SHOE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $15.35 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 2 $15.38 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 1 $15.40 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 30 $15.40 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $15.41 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 100 $15.41 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 100 $15.41 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 100 $15.41 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 100 $15.41 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 100 $15.41 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 100 $15.38 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 40 $15.39 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 30 $15.39 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 100 $15.38 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 100 $15.38 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 17 $15.39 Automatic Execution
 15:48:18 - 10-Jul-26
Sell* 83 $15.39 Automatic Execution
 15:48:18 - 10-Jul-26
Sell* 92 $15.41 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 8 $15.41 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 1 $15.42 Automatic Execution
 15:47:23 - 10-Jul-26
Buy* 5 $15.435 Automatic Execution
 15:32:29 - 10-Jul-26
Sell* 50 $15.43 Automatic Execution
 15:31:40 - 10-Jul-26
Buy* 23 $15.45 Automatic Execution
 15:30:13 - 10-Jul-26
Buy* 17 $15.41 Automatic Execution
 15:26:20 - 10-Jul-26
Sell* 100 $15.42 Automatic Execution
 15:19:19 - 10-Jul-26
Sell* 100 $15.42 Automatic Execution
 15:19:19 - 10-Jul-26
Buy* 100 $15.43 Automatic Execution
 15:19:19 - 10-Jul-26
Buy* 100 $15.43 Automatic Execution
 15:19:19 - 10-Jul-26
Sell* 74 $15.40 Automatic Execution
 15:19:10 - 10-Jul-26
Buy* 10 $15.42 Automatic Execution
 15:17:40 - 10-Jul-26
Unknown* 10 $15.42 Automatic Execution
 15:16:21 - 10-Jul-26
Sell* 99 $15.41 Automatic Execution
 15:16:21 - 10-Jul-26
Sell* 100 $15.41 Automatic Execution
 15:15:32 - 10-Jul-26
Buy* 11 $15.39 Automatic Execution
 15:03:37 - 10-Jul-26
Buy* 88 $15.39 Automatic Execution
 15:03:37 - 10-Jul-26
Buy* 96 $15.39 Automatic Execution
 15:03:37 - 10-Jul-26
Buy* 99 $15.39 Automatic Execution
 15:03:37 - 10-Jul-26
Buy* 90 $15.39 Automatic Execution
 15:03:37 - 10-Jul-26
Buy* 64 $15.39 Automatic Execution
 15:03:37 - 10-Jul-26
Buy* 100 $15.39 Automatic Execution
 15:03:37 - 10-Jul-26
Buy* 100 $15.38 Automatic Execution
 15:03:37 - 10-Jul-26
Buy* 100 $15.38 Automatic Execution
 15:03:37 - 10-Jul-26
Buy* 100 $15.38 Automatic Execution
 15:03:37 - 10-Jul-26
Buy* 9 $15.38 Automatic Execution
 15:03:37 - 10-Jul-26
Buy* 300 $15.38 Automatic Execution
 15:03:37 - 10-Jul-26
Buy* 100 $15.39 Automatic Execution
 15:03:37 - 10-Jul-26
Buy* 100 $15.37 Automatic Execution
 15:02:30 - 10-Jul-26
Buy* 100 $15.37 Automatic Execution
 15:02:30 - 10-Jul-26
Buy* 100 $15.37 Automatic Execution
 15:02:30 - 10-Jul-26
Buy* 100 $15.37 Automatic Execution
 15:02:30 - 10-Jul-26
Buy* 100 $15.37 Automatic Execution
 15:02:30 - 10-Jul-26
Sell* 2 $15.39 Automatic Execution
 15:01:15 - 10-Jul-26
Buy* 5 $15.41 Automatic Execution
 14:58:41 - 10-Jul-26
Unknown* 2 $15.40 Automatic Execution
 14:58:19 - 10-Jul-26
Unknown* 20 $15.40 Automatic Execution
 14:58:19 - 10-Jul-26
Sell* 100 $15.39 Automatic Execution
 14:58:19 - 10-Jul-26
Sell* 100 $15.39 Automatic Execution
 14:57:18 - 10-Jul-26
Unknown* 100 $15.40 Automatic Execution
 14:56:38 - 10-Jul-26
Unknown* 100 $15.40 Automatic Execution
 14:56:21 - 10-Jul-26
Unknown* 2 $15.40 Automatic Execution
 14:55:35 - 10-Jul-26
Unknown* 20 $15.40 Automatic Execution
 14:55:35 - 10-Jul-26
Sell* 100 $15.39 Automatic Execution
 14:55:32 - 10-Jul-26
Sell* 5 $15.39 Automatic Execution
 14:54:49 - 10-Jul-26
Unknown* 1 $15.40 Automatic Execution
 14:52:40 - 10-Jul-26
Unknown* 1 $15.40 Automatic Execution
 14:51:11 - 10-Jul-26
Sell* 49 $15.39 Automatic Execution
 14:50:22 - 10-Jul-26
Sell* 51 $15.40 Automatic Execution
 14:50:11 - 10-Jul-26
Sell* 100 $15.41 Automatic Execution
 14:49:16 - 10-Jul-26
Sell* 100 $15.41 Automatic Execution
 14:49:16 - 10-Jul-26
Sell* 100 $15.41 Automatic Execution
 14:49:16 - 10-Jul-26
Sell* 100 $15.41 Automatic Execution
 14:49:16 - 10-Jul-26
Sell* 45 $15.40 Automatic Execution
 14:49:16 - 10-Jul-26
Buy* 100 $15.415 Automatic Execution
 14:47:38 - 10-Jul-26
Buy* 100 $15.415 Automatic Execution
 14:47:38 - 10-Jul-26
Sell* 1 $15.41 Automatic Execution
 14:47:38 - 10-Jul-26
Sell* 4 $15.41 Automatic Execution
 14:47:38 - 10-Jul-26
Sell* 96 $15.41 Automatic Execution
 14:46:50 - 10-Jul-26
Sell* 3 $15.41 Automatic Execution
 14:35:01 - 10-Jul-26
Unknown* 60 $15.41 Automatic Execution
 14:31:19 - 10-Jul-26
Unknown* 37 $15.41 Automatic Execution
 14:31:06 - 10-Jul-26
Sell* 36 $15.42 Automatic Execution
 14:24:57 - 10-Jul-26
Sell* 1 $15.42 Automatic Execution
 14:24:57 - 10-Jul-26
Sell* 2 $15.42 Automatic Execution
 14:24:38 - 10-Jul-26
Sell* 5 $15.42 Automatic Execution
 14:24:38 - 10-Jul-26
Sell* 51 $15.42 Automatic Execution
 14:24:38 - 10-Jul-26
Sell* 13 $15.42 Automatic Execution
 14:23:53 - 10-Jul-26
Sell* 1 $15.43 Automatic Execution
 14:23:18 - 10-Jul-26
Sell* 36 $15.42 Automatic Execution
 14:23:18 - 10-Jul-26
Sell* 1 $15.43 Automatic Execution
 14:23:18 - 10-Jul-26
Sell* 6 $15.43 Automatic Execution
 14:19:47 - 10-Jul-26
Sell* 14 $15.445 Automatic Execution
 14:18:59 - 10-Jul-26
Sell* 27 $15.445 Automatic Execution
 14:18:59 - 10-Jul-26
Buy* 4 $15.45 Automatic Execution
 14:18:52 - 10-Jul-26
Buy* 1 $15.45 Automatic Execution
 14:18:48 - 10-Jul-26
Buy* 5 $15.45 Automatic Execution
 14:18:44 - 10-Jul-26
Sell* 20 $15.43 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 100 $15.44 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 2 $15.45 Automatic Execution
 14:17:44 - 10-Jul-26
Sell* 2 $15.45 Automatic Execution
 14:17:44 - 10-Jul-26
Sell* 5 $15.42 Automatic Execution
 14:05:00 - 10-Jul-26
Sell* 85 $15.42 Automatic Execution
 14:05:00 - 10-Jul-26
Sell* 15 $15.42 Automatic Execution
 14:05:00 - 10-Jul-26
Sell* 2 $15.43 Automatic Execution
 14:01:36 - 10-Jul-26
Sell* 100 $15.44 Automatic Execution
 14:00:05 - 10-Jul-26
Sell* 8 $15.44 Automatic Execution
 14:00:05 - 10-Jul-26
Sell* 1 $15.44 Automatic Execution
 14:00:05 - 10-Jul-26
Sell* 1 $15.44 Automatic Execution
 13:58:28 - 10-Jul-26
Sell* 22 $15.44 Automatic Execution
 13:58:28 - 10-Jul-26
Buy* 23 $15.45 Automatic Execution
 13:56:29 - 10-Jul-26
Buy* 1 $15.44 Automatic Execution
 13:56:29 - 10-Jul-26
Buy* 100 $15.44 Automatic Execution
 13:56:29 - 10-Jul-26
Buy* 61 $15.44 Automatic Execution
 13:56:29 - 10-Jul-26
Buy* 39 $15.44 Automatic Execution
 13:56:29 - 10-Jul-26
Buy* 100 $15.44 Automatic Execution
 13:56:29 - 10-Jul-26
Buy* 32 $15.44 Automatic Execution
 13:56:29 - 10-Jul-26
Buy* 100 $15.44 Automatic Execution
 13:56:29 - 10-Jul-26
Buy* 19 $15.42 Automatic Execution
 13:52:25 - 10-Jul-26
Buy* 100 $15.42 Automatic Execution
 13:52:25 - 10-Jul-26
Buy* 81 $15.42 Automatic Execution
 13:52:25 - 10-Jul-26
Buy* 1 $15.42 Automatic Execution
 13:52:25 - 10-Jul-26
Buy* 200 $15.42 Automatic Execution
 13:52:25 - 10-Jul-26
Buy* 14 $15.42 Automatic Execution
 13:52:25 - 10-Jul-26
Buy* 100 $15.42 Automatic Execution
 13:52:25 - 10-Jul-26
Buy* 100 $15.42 Automatic Execution
 13:52:25 - 10-Jul-26
Buy* 31 $15.42 Automatic Execution
 13:52:25 - 10-Jul-26
Buy* 44 $15.42 Automatic Execution
 13:52:25 - 10-Jul-26
Sell* 1 $15.39 Automatic Execution
 13:52:20 - 10-Jul-26
Sell* 7 $15.40 Automatic Execution
 13:52:09 - 10-Jul-26
Sell* 88 $15.40 Automatic Execution
 13:52:09 - 10-Jul-26
Sell* 2 $15.40 Automatic Execution
 13:52:09 - 10-Jul-26
Sell* 1 $15.40 Automatic Execution
 13:52:09 - 10-Jul-26
Sell* 1 $15.40 Automatic Execution
 13:52:09 - 10-Jul-26
Sell* 12 $15.40 Automatic Execution
 13:51:48 - 10-Jul-26
Sell* 1 $15.41 Automatic Execution
 13:49:22 - 10-Jul-26
Sell* 45 $15.41 Automatic Execution
 13:49:22 - 10-Jul-26
Sell* 26 $15.41 Automatic Execution
 13:49:22 - 10-Jul-26
Sell* 5 $15.47 Automatic Execution
 13:26:30 - 10-Jul-26
Sell* 2 $15.49 Automatic Execution
 13:25:07 - 10-Jul-26
Sell* 100 $15.49 Automatic Execution
 13:25:07 - 10-Jul-26
Sell* 2 $15.49 Automatic Execution
 13:25:07 - 10-Jul-26
Buy* 78 $15.50 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 30 $15.49 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 52 $15.49 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 31 $15.49 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 100 $15.49 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 3 $15.49 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 7 $15.49 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 200 $15.49 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 300 $15.49 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 3 $15.49 Automatic Execution
 13:22:08 - 10-Jul-26
Sell* 24 $15.47 Automatic Execution
 13:21:51 - 10-Jul-26
Sell* 2 $15.47 Automatic Execution
 13:21:51 - 10-Jul-26
Sell* 3 $15.475 Automatic Execution
 13:20:27 - 10-Jul-26
Sell* 3 $15.46 Automatic Execution
 13:19:23 - 10-Jul-26
Buy* 10 $15.48 Automatic Execution
 13:01:56 - 10-Jul-26
Buy* 10 $15.48 Automatic Execution
 13:01:56 - 10-Jul-26
Buy* 10 $15.48 Automatic Execution
 13:01:56 - 10-Jul-26
Buy* 10 $15.48 Automatic Execution
 13:01:56 - 10-Jul-26
Buy* 100 $15.48 Automatic Execution
 13:00:22 - 10-Jul-26
Buy* 10 $15.47 Automatic Execution
 12:58:00 - 10-Jul-26
Buy* 10 $15.47 Automatic Execution
 12:58:00 - 10-Jul-26
Buy* 3 $15.445 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 100 $15.44 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 100 $15.44 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 10 $15.44 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 1 $15.44 Automatic Execution
 12:52:38 - 10-Jul-26
Sell* 2 $15.41 Automatic Execution
 12:49:18 - 10-Jul-26
Sell* 98 $15.41 Automatic Execution
 12:49:18 - 10-Jul-26
Unknown* 2 $15.42 Automatic Execution
 12:49:18 - 10-Jul-26
Sell* 76 $15.42 Automatic Execution
 12:45:47 - 10-Jul-26
Unknown* 100 $15.43 Automatic Execution
 12:45:47 - 10-Jul-26
Sell* 1 $15.42 Automatic Execution
 12:45:47 - 10-Jul-26
Sell* 100 $15.43 Automatic Execution
 12:45:47 - 10-Jul-26
Sell* 100 $15.42 Automatic Execution
 12:45:47 - 10-Jul-26
Sell* 100 $15.43 Automatic Execution
 12:45:47 - 10-Jul-26
Sell* 100 $15.43 Automatic Execution
 12:45:47 - 10-Jul-26
Sell* 5 $15.43 Automatic Execution
 12:26:55 - 10-Jul-26
Buy* 10 $15.43 Automatic Execution
 12:26:05 - 10-Jul-26
Buy* 100 $15.37 Automatic Execution
 12:22:08 - 10-Jul-26
Buy* 100 $15.37 Automatic Execution
 12:22:08 - 10-Jul-26
Buy* 100 $15.37 Automatic Execution
 12:22:08 - 10-Jul-26
Buy* 38 $15.37 Automatic Execution
 12:22:08 - 10-Jul-26
Buy* 200 $15.36 Automatic Execution
 12:22:08 - 10-Jul-26
Buy* 200 $15.36 Automatic Execution
 12:22:08 - 10-Jul-26
Sell* 100 $15.38 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 75 $15.38 Automatic Execution
 12:19:29 - 10-Jul-26
Buy* 60 $15.405 Automatic Execution
 12:18:37 - 10-Jul-26
Sell* 100 $15.40 Automatic Execution
 12:16:58 - 10-Jul-26
Sell* 400 $15.40 Automatic Execution
 12:16:58 - 10-Jul-26
Sell* 187 $15.40 Automatic Execution
 12:16:58 - 10-Jul-26
Sell* 49 $15.40 Automatic Execution
 12:16:58 - 10-Jul-26
Buy* 100 $15.39 Automatic Execution
 12:15:57 - 10-Jul-26
Buy* 41 $15.39 Automatic Execution
 12:15:57 - 10-Jul-26
Buy* 14 $15.39 Automatic Execution
 12:15:57 - 10-Jul-26
Buy* 56 $15.39 Automatic Execution
 12:15:57 - 10-Jul-26
Buy* 100 $15.38 Automatic Execution
 12:15:57 - 10-Jul-26
Buy* 100 $15.38 Automatic Execution
 12:15:57 - 10-Jul-26
Buy* 100 $15.38 Automatic Execution
 12:15:57 - 10-Jul-26
Buy* 69 $15.37 Automatic Execution
 12:15:57 - 10-Jul-26
Buy* 100 $15.37 Automatic Execution
 12:15:57 - 10-Jul-26
Buy* 100 $15.355 Automatic Execution
 12:15:57 - 10-Jul-26
Buy* 100 $15.355 Automatic Execution
 12:15:57 - 10-Jul-26
Unknown* 100 $15.355 Automatic Execution
 12:15:57 - 10-Jul-26
Unknown* 100 $15.355 Automatic Execution
 12:15:57 - 10-Jul-26
Unknown* 10 $15.435 Automatic Execution
 10:52:29 - 10-Jul-26
Buy* 7 $15.45 Automatic Execution
 10:51:10 - 10-Jul-26
Buy* 12 $15.445 Automatic Execution
 10:48:05 - 10-Jul-26
Buy* 10 $15.445 Automatic Execution
 10:48:05 - 10-Jul-26
Buy* 10 $15.445 Automatic Execution
 10:48:05 - 10-Jul-26
Buy* 38 $15.445 Automatic Execution
 10:48:05 - 10-Jul-26
Buy* 8 $15.445 Automatic Execution
 10:48:05 - 10-Jul-26
Buy* 2 $15.445 Automatic Execution
 10:48:05 - 10-Jul-26
Buy* 10 $15.45 Automatic Execution
 10:48:05 - 10-Jul-26
Buy* 10 $15.45 Automatic Execution
 10:48:05 - 10-Jul-26
Buy* 10 $15.45 Automatic Execution
 10:48:05 - 10-Jul-26
Buy* 10 $15.445 Automatic Execution
 10:48:05 - 10-Jul-26
Sell* 9 $15.40 Automatic Execution
 11:53:40 - 10-Jul-26
Buy* 38 $15.445 Automatic Execution
 10:48:05 - 10-Jul-26
Unknown* 100 $15.42 Automatic Execution
 11:53:15 - 10-Jul-26
Buy* 10 $15.445 Automatic Execution
 10:48:05 - 10-Jul-26
Unknown* 100 $15.42 Automatic Execution
 11:53:15 - 10-Jul-26
Buy* 10 $15.445 Automatic Execution
 10:48:05 - 10-Jul-26
Unknown* 100 $15.42 Automatic Execution
 11:53:15 - 10-Jul-26
Buy* 10 $15.445 Automatic Execution
 10:48:05 - 10-Jul-26
Unknown* 100 $15.42 Automatic Execution
 11:53:15 - 10-Jul-26
Buy* 10 $15.445 Automatic Execution
 10:48:05 - 10-Jul-26
Sell* 62 $15.40 Automatic Execution
 11:50:37 - 10-Jul-26
Buy* 38 $15.445 Automatic Execution
 10:48:05 - 10-Jul-26
Sell* 38 $15.40 Automatic Execution
 11:50:37 - 10-Jul-26
Buy* 10 $15.445 Automatic Execution
 10:48:05 - 10-Jul-26
Sell* 100 $15.40 Automatic Execution
 11:49:58 - 10-Jul-26
Buy* 10 $15.445 Automatic Execution
 10:48:05 - 10-Jul-26
Sell* 35 $15.42 Automatic Execution
 11:46:16 - 10-Jul-26
Buy* 10 $15.445 Automatic Execution
 10:48:05 - 10-Jul-26
Sell* 35 $15.42 Automatic Execution
 11:46:16 - 10-Jul-26
Buy* 10 $15.45 Automatic Execution
 10:48:05 - 10-Jul-26
Buy* 10 $15.45 Automatic Execution
 10:48:05 - 10-Jul-26
Buy* 10 $15.45 Automatic Execution
 10:48:05 - 10-Jul-26
Buy* 10 $15.45 Automatic Execution
 10:48:05 - 10-Jul-26
Buy* 100 $15.445 Automatic Execution
 10:48:05 - 10-Jul-26
Buy* 10 $15.445 Automatic Execution
 10:48:05 - 10-Jul-26
Buy* 10 $15.445 Automatic Execution
 10:48:05 - 10-Jul-26
Buy* 38 $15.445 Automatic Execution
 10:48:05 - 10-Jul-26
Buy* 10 $15.445 Automatic Execution
 10:48:05 - 10-Jul-26
Buy* 100 $15.445 Automatic Execution
 10:48:05 - 10-Jul-26
Buy* 10 $15.445 Automatic Execution
 10:48:05 - 10-Jul-26
Buy* 100 $15.445 Automatic Execution
 10:48:05 - 10-Jul-26
Sell* 1 $15.44 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 10 $15.445 Automatic Execution
 10:48:05 - 10-Jul-26
Sell* 86 $15.44 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 10 $15.445 Automatic Execution
 10:48:05 - 10-Jul-26
Sell* 307 $15.44 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 38 $15.445 Automatic Execution
 10:48:05 - 10-Jul-26
Sell* 7 $15.44 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 10 $15.445 Automatic Execution
 10:48:05 - 10-Jul-26
Sell* 300 $15.44 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 10 $15.445 Automatic Execution
 10:48:05 - 10-Jul-26
Sell* 1 $15.44 Automatic Execution
 10:19:05 - 10-Jul-26
Buy* 100 $15.445 Automatic Execution
 10:48:05 - 10-Jul-26
Sell* 1 $15.44 Automatic Execution
 10:19:05 - 10-Jul-26
Buy* 10 $15.445 Automatic Execution
 10:48:05 - 10-Jul-26
Sell* 1 $15.44 Automatic Execution
 10:18:25 - 10-Jul-26
Buy* 10 $15.445 Automatic Execution
 10:48:05 - 10-Jul-26
Buy* 2 $15.42 Automatic Execution
 10:18:25 - 10-Jul-26
Buy* 100 $15.445 Automatic Execution
 10:48:05 - 10-Jul-26
Sell* 100 $15.40 Automatic Execution
 11:23:18 - 10-Jul-26
Unknown* 100 $15.40 Automatic Execution
 10:18:23 - 10-Jul-26
Buy* 10 $15.445 Automatic Execution
 10:48:05 - 10-Jul-26
Sell* 100 $15.41 Automatic Execution
 11:21:17 - 10-Jul-26
Unknown* 100 $15.40 Automatic Execution
 10:18:23 - 10-Jul-26
Sell* 100 $15.42 Automatic Execution
 11:21:07 - 10-Jul-26
Sell* 1 $15.41 Automatic Execution
 10:46:14 - 10-Jul-26
Unknown* 40 $15.40 Automatic Execution
 10:18:23 - 10-Jul-26
Buy* 100 $15.43 Automatic Execution
 10:45:43 - 10-Jul-26
Sell* 5 $15.42 Automatic Execution
 11:21:07 - 10-Jul-26
Unknown* 60 $15.40 Automatic Execution
 10:18:23 - 10-Jul-26
Buy* 10 $15.43 Automatic Execution
 11:20:54 - 10-Jul-26
Buy* 1 $15.43 Automatic Execution
 10:45:39 - 10-Jul-26
Unknown* 100 $15.40 Automatic Execution
 10:18:23 - 10-Jul-26
Buy* 60 $15.43 Automatic Execution
 11:20:54 - 10-Jul-26
Sell* 100 $15.425 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 1 $15.40 Automatic Execution
 10:18:23 - 10-Jul-26
Buy* 10 $15.425 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 91 $15.42 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 1 $15.39 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 2 $15.44 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 38 $15.41 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 2 $15.39 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 1 $15.44 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 1 $15.41 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 1 $15.35 Automatic Execution
 10:16:42 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84