| Price | $10.70 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $0.15 1.42% |
| Buy | $13.30 |
| Sell | $8.50 |
| Last Trade: | Buy 22.00 at $10.685 |
| Day's Volume: | 233,816 |
| Last Close: | $10.71 |
| Open: | $10.46 |
| ISIN: | US8678921011 |
| Day's Range | $10.375 - $10.715 |
| 52wk Range: | $8.43 - $10.79 |
| Market Capitalisation: | $2.12b |
| VWAP: | $10.55427 |
| Shares in Issue: | 197.74m |
Sunstone Hotel (SHO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | $10.685 | Automatic Execution |
15:54:08 - 21-May-26 |
| Buy* | 20 | $10.685 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 20 | $10.685 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 100 | $10.685 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 20 | $10.685 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 20 | $10.685 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 78 | $10.685 | Automatic Execution |
15:53:16 - 21-May-26 |
| Buy* | 78 | $10.685 | Automatic Execution |
15:53:16 - 21-May-26 |
| Buy* | 78 | $10.685 | Automatic Execution |
15:53:16 - 21-May-26 |
| Buy* | 10 | $10.685 | Automatic Execution |
15:53:13 - 21-May-26 |
