| Price | $11.305 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $0.11 0.98% |
| Buy | $12.00 |
| Sell | $10.46 |
| Last Trade: | Buy 70.00 at $11.34 |
| Day's Volume: | 52,050 |
| Last Close: | $11.30 |
| Open: | $11.19 |
| ISIN: | US8678921011 |
| Day's Range | $11.15 - $11.34 |
| 52wk Range: | $8.695 - $12.06 |
| Market Capitalisation: | $2.27b |
| VWAP: | $11.26904 |
| Shares in Issue: | 194.54m |
Sunstone Hotel (SHO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | $11.34 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 7 | $11.34 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Unknown* | 600 | $11.335 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 100 | $11.33 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Buy* | 8 | $11.33 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 1 | $11.33 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 200 | $11.33 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 200 | $11.33 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Unknown* | 49 | $11.33 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 151 | $11.32 | Automatic Execution |
15:50:31 - 28-Sep-26 |
