Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sunstone Hotel (SHO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 70 $11.34 Automatic Execution
15:51:32 - 28-Sep-26
Buy* 7 $11.34 Automatic Execution
15:51:32 - 28-Sep-26
Unknown* 600 $11.335 Automatic Execution
15:51:02 - 28-Sep-26
Sell* 100 $11.33 Automatic Execution
15:50:54 - 28-Sep-26
Buy* 8 $11.33 Automatic Execution
15:50:31 - 28-Sep-26
Buy* 1 $11.33 Automatic Execution
15:50:31 - 28-Sep-26
Buy* 200 $11.33 Automatic Execution
15:50:31 - 28-Sep-26
Buy* 200 $11.33 Automatic Execution
15:50:31 - 28-Sep-26
Unknown* 49 $11.33 Automatic Execution
15:50:31 - 28-Sep-26
Sell* 151 $11.32 Automatic Execution
15:50:31 - 28-Sep-26
Buy* 51 $11.33 Automatic Execution
15:50:31 - 28-Sep-26
Buy* 49 $11.33 Automatic Execution
15:50:31 - 28-Sep-26
Buy* 100 $11.33 Automatic Execution
15:48:57 - 28-Sep-26
Sell* 22 $11.32 Automatic Execution
15:48:02 - 28-Sep-26
Sell* 100 $11.32 Automatic Execution
15:48:02 - 28-Sep-26
Sell* 200 $11.32 Automatic Execution
15:48:02 - 28-Sep-26
Sell* 200 $11.32 Automatic Execution
15:48:02 - 28-Sep-26
Sell* 86 $11.32 Automatic Execution
15:47:59 - 28-Sep-26
Sell* 10 $11.33 Automatic Execution
15:47:59 - 28-Sep-26
Sell* 15 $11.33 Automatic Execution
15:47:59 - 28-Sep-26
Sell* 200 $11.33 Automatic Execution
15:47:59 - 28-Sep-26
Sell* 100 $11.33 Automatic Execution
15:47:59 - 28-Sep-26
Unknown* 10 $11.335 Automatic Execution
15:47:44 - 28-Sep-26
Unknown* 300 $11.335 Automatic Execution
15:47:09 - 28-Sep-26
Unknown* 300 $11.335 Automatic Execution
15:47:09 - 28-Sep-26
Unknown* 200 $11.335 Automatic Execution
15:47:01 - 28-Sep-26
Sell* 100 $11.33 Automatic Execution
15:47:01 - 28-Sep-26
Unknown* 200 $11.335 Automatic Execution
15:46:59 - 28-Sep-26
Buy* 100 $11.33 Automatic Execution
15:46:59 - 28-Sep-26
Buy* 21 $11.33 Automatic Execution
15:46:59 - 28-Sep-26
Buy* 100 $11.33 Automatic Execution
15:46:59 - 28-Sep-26
Buy* 100 $11.33 Automatic Execution
15:46:22 - 28-Sep-26
Buy* 109 $11.33 Automatic Execution
15:46:22 - 28-Sep-26
Buy* 100 $11.33 Automatic Execution
15:46:22 - 28-Sep-26
Buy* 100 $11.33 Automatic Execution
15:46:22 - 28-Sep-26
Buy* 10 $11.33 Automatic Execution
15:46:22 - 28-Sep-26
Unknown* 100 $11.305 Automatic Execution
15:25:39 - 28-Sep-26
Unknown* 100 $11.305 Automatic Execution
15:25:39 - 28-Sep-26
Unknown* 100 $11.305 Automatic Execution
15:25:39 - 28-Sep-26
Unknown* 200 $11.305 Automatic Execution
15:25:39 - 28-Sep-26
Unknown* 42 $11.305 Automatic Execution
15:25:30 - 28-Sep-26
Sell* 100 $11.31 Automatic Execution
15:23:30 - 28-Sep-26
Sell* 10 $11.31 Automatic Execution
15:23:30 - 28-Sep-26
Sell* 10 $11.315 Automatic Execution
15:23:26 - 28-Sep-26
Buy* 12 $11.31 Automatic Execution
15:23:26 - 28-Sep-26
Buy* 7 $11.31 Automatic Execution
15:23:26 - 28-Sep-26
Buy* 93 $11.31 Automatic Execution
15:23:26 - 28-Sep-26
Buy* 7 $11.31 Automatic Execution
15:23:26 - 28-Sep-26
Buy* 100 $11.31 Automatic Execution
15:23:26 - 28-Sep-26
Unknown* 119 $11.305 Automatic Execution
15:22:10 - 28-Sep-26
Unknown* 20 $11.305 Automatic Execution
15:22:05 - 28-Sep-26
Unknown* 100 $11.305 Automatic Execution
15:22:03 - 28-Sep-26
Unknown* 1 $11.30 Automatic Execution
15:21:23 - 28-Sep-26
Unknown* 45 $11.30 Automatic Execution
15:21:23 - 28-Sep-26
Buy* 25 $11.30 Automatic Execution
15:21:23 - 28-Sep-26
Buy* 7 $11.30 Automatic Execution
15:21:23 - 28-Sep-26
Unknown* 7 $11.295 Automatic Execution
15:21:11 - 28-Sep-26
Unknown* 24 $11.295 Automatic Execution
15:20:35 - 28-Sep-26
Buy* 100 $11.30 Automatic Execution
15:20:35 - 28-Sep-26
Unknown* 14 $11.295 Automatic Execution
15:20:17 - 28-Sep-26
Buy* 93 $11.30 Automatic Execution
15:20:08 - 28-Sep-26
Buy* 7 $11.30 Automatic Execution
15:19:42 - 28-Sep-26
Unknown* 300 $11.295 Automatic Execution
15:19:41 - 28-Sep-26
Unknown* 100 $11.295 Automatic Execution
15:19:41 - 28-Sep-26
Unknown* 100 $11.295 Automatic Execution
15:19:41 - 28-Sep-26
Unknown* 100 $11.295 Automatic Execution
15:19:41 - 28-Sep-26
Unknown* 100 $11.295 Automatic Execution
15:17:02 - 28-Sep-26
Sell* 1 $11.29 Automatic Execution
15:16:31 - 28-Sep-26
Sell* 20 $11.29 Automatic Execution
15:16:31 - 28-Sep-26
Buy* 100 $11.30 Automatic Execution
15:16:29 - 28-Sep-26
Buy* 5 $11.30 Automatic Execution
15:16:29 - 28-Sep-26
Unknown* 100 $11.32 Automatic Execution
14:53:16 - 28-Sep-26
Sell* 100 $11.32 Automatic Execution
14:53:16 - 28-Sep-26
Sell* 100 $11.32 Automatic Execution
14:53:16 - 28-Sep-26
Sell* 100 $11.32 Automatic Execution
14:53:14 - 28-Sep-26
Sell* 100 $11.32 Automatic Execution
14:53:14 - 28-Sep-26
Buy* 6 $11.32 Automatic Execution
14:53:14 - 28-Sep-26
Buy* 20 $11.325 Automatic Execution
14:53:14 - 28-Sep-26
Buy* 89 $11.32 Automatic Execution
14:53:14 - 28-Sep-26
Buy* 100 $11.32 Automatic Execution
14:51:20 - 28-Sep-26
Unknown* 86 $11.32 Automatic Execution
14:51:20 - 28-Sep-26
Sell* 4 $11.32 Automatic Execution
14:51:20 - 28-Sep-26
Sell* 28 $11.32 Automatic Execution
14:51:20 - 28-Sep-26
Sell* 4 $11.32 Automatic Execution
14:51:20 - 28-Sep-26
Buy* 20 $11.33 Automatic Execution
14:50:07 - 28-Sep-26
Buy* 1 $11.33 Automatic Execution
14:49:29 - 28-Sep-26
Unknown* 30 $11.325 Automatic Execution
14:49:08 - 28-Sep-26
Unknown* 90 $11.32 Automatic Execution
14:48:52 - 28-Sep-26
Unknown* 6 $11.32 Automatic Execution
14:48:52 - 28-Sep-26
Unknown* 439 $11.32 Automatic Execution
14:48:52 - 28-Sep-26
Buy* 100 $11.32 Automatic Execution
14:48:52 - 28-Sep-26
Buy* 4 $11.32 Automatic Execution
14:48:52 - 28-Sep-26
Buy* 19 $11.33 Automatic Execution
14:48:52 - 28-Sep-26
Sell* 1 $11.31 Automatic Execution
14:47:57 - 28-Sep-26
Sell* 5 $11.31 Automatic Execution
14:47:57 - 28-Sep-26
Buy* 1 $11.32 Automatic Execution
14:47:12 - 28-Sep-26
Buy* 2 $11.32 Automatic Execution
14:46:11 - 28-Sep-26
Sell* 100 $11.32 Automatic Execution
14:45:41 - 28-Sep-26
Sell* 64 $11.32 Automatic Execution
14:45:41 - 28-Sep-26
Sell* 100 $11.315 Automatic Execution
14:28:16 - 28-Sep-26
Buy* 5 $11.31 Automatic Execution
14:26:30 - 28-Sep-26
Buy* 5 $11.31 Automatic Execution
14:26:30 - 28-Sep-26
Buy* 30 $11.31 Automatic Execution
14:26:30 - 28-Sep-26
Buy* 4 $11.31 Automatic Execution
14:26:30 - 28-Sep-26
Buy* 5 $11.31 Automatic Execution
14:26:30 - 28-Sep-26
Buy* 9 $11.31 Automatic Execution
14:26:30 - 28-Sep-26
Unknown* 105 $11.305 Automatic Execution
14:25:17 - 28-Sep-26
Unknown* 90 $11.305 Automatic Execution
14:23:32 - 28-Sep-26
Sell* 10 $11.30 Automatic Execution
14:23:32 - 28-Sep-26
Unknown* 100 $11.305 Automatic Execution
14:23:32 - 28-Sep-26
Sell* 100 $11.31 Automatic Execution
14:23:32 - 28-Sep-26
Sell* 256 $11.31 Automatic Execution
14:23:32 - 28-Sep-26
Sell* 100 $11.31 Automatic Execution
14:23:32 - 28-Sep-26
Buy* 100 $11.32 Automatic Execution
14:21:45 - 28-Sep-26
Sell* 100 $11.315 Automatic Execution
14:21:26 - 28-Sep-26
Sell* 111 $11.31 Automatic Execution
14:21:14 - 28-Sep-26
Buy* 160 $11.31 Automatic Execution
14:21:14 - 28-Sep-26
Buy* 25 $11.31 Automatic Execution
14:21:14 - 28-Sep-26
Buy* 3 $11.31 Automatic Execution
14:21:14 - 28-Sep-26
Buy* 5 $11.31 Automatic Execution
14:21:14 - 28-Sep-26
Buy* 80 $11.31 Automatic Execution
14:21:14 - 28-Sep-26
Buy* 140 $11.31 Automatic Execution
14:21:14 - 28-Sep-26
Buy* 1 $11.31 Automatic Execution
14:21:14 - 28-Sep-26
Buy* 2 $11.31 Automatic Execution
14:21:14 - 28-Sep-26
Buy* 54 $11.31 Automatic Execution
14:21:14 - 28-Sep-26
Unknown* 100 $11.295 Automatic Execution
13:56:57 - 28-Sep-26
Unknown* 100 $11.295 Automatic Execution
13:54:17 - 28-Sep-26
Buy* 200 $11.29 Automatic Execution
13:50:50 - 28-Sep-26
Buy* 200 $11.29 Automatic Execution
13:50:50 - 28-Sep-26
Buy* 100 $11.29 Automatic Execution
13:50:50 - 28-Sep-26
Buy* 200 $11.29 Automatic Execution
13:50:50 - 28-Sep-26
Buy* 12 $11.29 Automatic Execution
13:50:50 - 28-Sep-26
Buy* 140 $11.29 Automatic Execution
13:50:50 - 28-Sep-26
Buy* 7 $11.29 Automatic Execution
13:50:50 - 28-Sep-26
Unknown* 10 $11.285 Automatic Execution
13:49:08 - 28-Sep-26
Unknown* 63 $11.285 Automatic Execution
13:49:04 - 28-Sep-26
Unknown* 63 $11.285 Automatic Execution
13:49:04 - 28-Sep-26
Unknown* 63 $11.285 Automatic Execution
13:49:04 - 28-Sep-26
Buy* 20 $11.29 Automatic Execution
13:47:09 - 28-Sep-26
Buy* 3 $11.29 Automatic Execution
13:47:09 - 28-Sep-26
Buy* 77 $11.29 Automatic Execution
13:47:03 - 28-Sep-26
Buy* 20 $11.29 Automatic Execution
13:46:03 - 28-Sep-26
Unknown* 100 $11.265 Automatic Execution
13:21:05 - 28-Sep-26
Sell* 100 $11.26 Automatic Execution
13:20:13 - 28-Sep-26
Sell* 100 $11.27 Automatic Execution
13:20:02 - 28-Sep-26
Sell* 100 $11.27 Automatic Execution
13:20:02 - 28-Sep-26
Sell* 100 $11.27 Automatic Execution
13:20:02 - 28-Sep-26
Sell* 100 $11.27 Automatic Execution
13:20:02 - 28-Sep-26
Sell* 100 $11.27 Automatic Execution
13:20:02 - 28-Sep-26
Buy* 200 $11.27 Automatic Execution
13:20:01 - 28-Sep-26
Buy* 100 $11.27 Automatic Execution
13:20:01 - 28-Sep-26
Buy* 200 $11.27 Automatic Execution
13:20:01 - 28-Sep-26
Sell* 100 $11.27 Automatic Execution
13:20:01 - 28-Sep-26
Sell* 8 $11.27 Automatic Execution
13:20:01 - 28-Sep-26
Sell* 100 $11.27 Automatic Execution
13:20:01 - 28-Sep-26
Sell* 38 $11.27 Automatic Execution
13:20:01 - 28-Sep-26
Sell* 100 $11.27 Automatic Execution
13:20:01 - 28-Sep-26
Buy* 20 $11.275 Automatic Execution
13:16:30 - 28-Sep-26
Unknown* 300 $11.20 Automatic Execution
12:53:45 - 28-Sep-26
Unknown* 100 $11.20 Automatic Execution
12:53:45 - 28-Sep-26
Buy* 21 $11.20 Automatic Execution
12:53:45 - 28-Sep-26
Unknown* 63 $11.20 Automatic Execution
12:51:15 - 28-Sep-26
Sell* 10 $11.20 Automatic Execution
12:51:15 - 28-Sep-26
Sell* 100 $11.20 Automatic Execution
12:51:15 - 28-Sep-26
Sell* 100 $11.20 Automatic Execution
12:51:15 - 28-Sep-26
Unknown* 20 $11.215 Automatic Execution
12:46:55 - 28-Sep-26
Unknown* 100 $11.21 Automatic Execution
12:46:07 - 28-Sep-26
Sell* 100 $11.22 Automatic Execution
12:45:44 - 28-Sep-26
Unknown* 37 $11.20 Automatic Execution
12:20:56 - 28-Sep-26
Buy* 7 $11.20 Automatic Execution
12:20:41 - 28-Sep-26
Sell* 40 $11.19 Automatic Execution
12:20:41 - 28-Sep-26
Sell* 100 $11.19 Automatic Execution
12:20:41 - 28-Sep-26
Sell* 100 $11.19 Automatic Execution
12:20:41 - 28-Sep-26
Buy* 20 $11.19 Automatic Execution
12:20:27 - 28-Sep-26
Unknown* 15 $11.18 Automatic Execution
12:19:53 - 28-Sep-26
Unknown* 111 $11.18 Automatic Execution
12:17:46 - 28-Sep-26
Sell* 100 $11.18 Automatic Execution
12:17:43 - 28-Sep-26
Buy* 7 $11.20 Automatic Execution
12:17:03 - 28-Sep-26
Unknown* 100 $11.195 Automatic Execution
12:17:04 - 28-Sep-26
Unknown* 7 $11.19 Automatic Execution
12:16:47 - 28-Sep-26
Unknown* 40 $11.19 Automatic Execution
12:16:47 - 28-Sep-26
Unknown* 5 $11.19 Automatic Execution
12:16:47 - 28-Sep-26
Unknown* 60 $11.18 Automatic Execution
12:16:42 - 28-Sep-26
Sell* 10 $11.18 Automatic Execution
12:16:05 - 28-Sep-26
Sell* 100 $11.18 Automatic Execution
12:16:05 - 28-Sep-26
Sell* 100 $11.18 Automatic Execution
12:16:05 - 28-Sep-26
Sell* 100 $11.18 Automatic Execution
12:16:05 - 28-Sep-26
Unknown* 40 $11.18 Automatic Execution
12:16:02 - 28-Sep-26
Unknown* 100 $11.18 Automatic Execution
12:16:02 - 28-Sep-26
Buy* 1 $11.175 Automatic Execution
12:15:53 - 28-Sep-26
Buy* 100 $11.15 Automatic Execution
11:53:44 - 28-Sep-26
Buy* 60 $11.15 Automatic Execution
11:53:44 - 28-Sep-26
Buy* 40 $11.15 Automatic Execution
11:53:44 - 28-Sep-26
Buy* 1 $11.16 Automatic Execution
11:52:46 - 28-Sep-26
Buy* 32 $11.155 Automatic Execution
11:52:06 - 28-Sep-26
Buy* 100 $11.155 Automatic Execution
11:52:06 - 28-Sep-26
Buy* 100 $11.16 Automatic Execution
11:52:00 - 28-Sep-26
Sell* 1 $11.15 Automatic Execution
11:51:26 - 28-Sep-26
Unknown* 65 $11.16 Automatic Execution
11:50:31 - 28-Sep-26
Sell* 82 $11.16 Automatic Execution
11:50:31 - 28-Sep-26
Buy* 28 $11.16 Automatic Execution
11:50:24 - 28-Sep-26
Unknown* 100 $11.175 Automatic Execution
11:48:28 - 28-Sep-26
Sell* 1 $11.17 Automatic Execution
11:48:20 - 28-Sep-26
Sell* 100 $11.18 Automatic Execution
11:47:56 - 28-Sep-26
Sell* 1 $11.18 Automatic Execution
11:47:56 - 28-Sep-26
Buy* 100 $11.185 Automatic Execution
11:47:48 - 28-Sep-26
Buy* 100 $11.185 Automatic Execution
11:47:48 - 28-Sep-26
Buy* 100 $11.185 Automatic Execution
11:47:48 - 28-Sep-26
Sell* 100 $11.19 Automatic Execution
11:47:32 - 28-Sep-26
Sell* 200 $11.19 Automatic Execution
11:47:32 - 28-Sep-26
Sell* 90 $11.19 Automatic Execution
11:47:32 - 28-Sep-26
Unknown* 100 $11.195 Automatic Execution
11:46:14 - 28-Sep-26
Unknown* 100 $11.195 Automatic Execution
11:46:10 - 28-Sep-26
Sell* 200 $11.23 Automatic Execution
10:20:50 - 28-Sep-26
Sell* 200 $11.23 Automatic Execution
10:20:50 - 28-Sep-26
Sell* 100 $11.22 Automatic Execution
11:20:12 - 28-Sep-26
Sell* 1 $11.25 Automatic Execution
10:18:03 - 28-Sep-26
Buy* 251 $11.22 Automatic Execution
11:19:56 - 28-Sep-26
Sell* 1 $11.25 Automatic Execution
10:17:26 - 28-Sep-26
Buy* 98 $11.22 Automatic Execution
11:19:56 - 28-Sep-26
Buy* 100 $11.255 Automatic Execution
10:17:14 - 28-Sep-26
Buy* 118 $11.22 Automatic Execution
11:19:56 - 28-Sep-26
Sell* 100 $11.26 Automatic Execution
10:16:07 - 28-Sep-26
Buy* 54 $11.22 Automatic Execution
11:19:56 - 28-Sep-26
Buy* 20 $11.26 Automatic Execution
10:15:46 - 28-Sep-26
Buy* 1 $11.22 Automatic Execution
11:19:56 - 28-Sep-26
Buy* 2 $11.26 Automatic Execution
10:15:46 - 28-Sep-26
Unknown* 100 $11.23 Automatic Execution
10:50:19 - 28-Sep-26
Buy* 2 $11.22 Automatic Execution
11:19:37 - 28-Sep-26
Buy* 81 $11.26 Automatic Execution
10:15:41 - 28-Sep-26
Buy* 100 $11.24 Automatic Execution
10:49:31 - 28-Sep-26
Buy* 63 $11.215 Automatic Execution
11:17:42 - 28-Sep-26
Buy* 200 $11.20 Automatic Execution
09:49:08 - 28-Sep-26
Buy* 19 $11.26 Automatic Execution
10:15:37 - 28-Sep-26
Buy* 100 $11.24 Automatic Execution
10:49:31 - 28-Sep-26
Buy* 1 $11.22 Automatic Execution
11:15:39 - 28-Sep-26
Buy* 200 $11.20 Automatic Execution
09:49:08 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00