Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sunstone Hotel (SHO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 111 $11.21 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 100 $11.21 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 30 $11.21 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 59 $11.21 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 100 $11.21 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 6 $11.21 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 7 $11.21 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 5 $11.21 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 100 $11.21 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 200 $11.21 Automatic Execution
 15:55:11 - 10-Jul-26
Unknown* 100 $11.21 Automatic Execution
 15:55:11 - 10-Jul-26
Unknown* 100 $11.21 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 100 $11.21 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 100 $11.21 Automatic Execution
 15:55:11 - 10-Jul-26
Unknown* 100 $11.205 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 40 $11.21 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 95 $11.21 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 10 $11.21 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 85 $11.21 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 100 $11.21 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 100 $11.21 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 100 $11.21 Automatic Execution
 15:50:52 - 10-Jul-26
Unknown* 100 $11.215 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 100 $11.21 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 10 $11.21 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 12 $11.21 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 100 $11.21 Automatic Execution
 15:50:23 - 10-Jul-26
Unknown* 59 $11.21 Automatic Execution
 15:50:23 - 10-Jul-26
Unknown* 56 $11.21 Automatic Execution
 15:50:23 - 10-Jul-26
Unknown* 104 $11.21 Automatic Execution
 15:50:23 - 10-Jul-26
Unknown* 100 $11.21 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 200 $11.21 Automatic Execution
 15:50:23 - 10-Jul-26
Unknown* 100 $11.205 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 100 $11.21 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 6 $11.21 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 2 $11.21 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 100 $11.21 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 20 $11.21 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 100 $11.21 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 39 $11.21 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 61 $11.21 Automatic Execution
 15:48:18 - 10-Jul-26
Sell* 20 $11.22 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 189 $11.22 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 1 $11.22 Automatic Execution
 15:47:49 - 10-Jul-26
Sell* 21 $11.23 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 22 $11.23 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 35 $11.23 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 4 $11.23 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 15 $11.23 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 19 $11.23 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 152 $11.23 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 1 $11.23 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 2 $11.23 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 3 $11.23 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 180 $11.23 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 51 $11.23 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 19 $11.23 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 100 $11.23 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 100 $11.23 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 18 $11.23 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 1 $11.23 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 1 $11.23 Automatic Execution
 15:47:20 - 10-Jul-26
Unknown* 100 $11.23 Automatic Execution
 15:47:03 - 10-Jul-26
Unknown* 1 $11.23 Automatic Execution
 15:47:03 - 10-Jul-26
Unknown* 35 $11.23 Automatic Execution
 15:47:03 - 10-Jul-26
Unknown* 15 $11.23 Automatic Execution
 15:47:03 - 10-Jul-26
Unknown* 51 $11.23 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 50 $11.23 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 19 $11.23 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 100 $11.23 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 100 $11.23 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 100 $11.23 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 20 $11.23 Automatic Execution
 15:46:50 - 10-Jul-26
Unknown* 300 $11.235 Automatic Execution
 15:45:55 - 10-Jul-26
Unknown* 300 $11.235 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 100 $11.23 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 100 $11.23 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 1 $11.23 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 12 $11.23 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 12 $11.23 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 100 $11.23 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 100 $11.23 Automatic Execution
 15:32:48 - 10-Jul-26
Unknown* 100 $11.23 Automatic Execution
 15:32:03 - 10-Jul-26
Unknown* 100 $11.23 Automatic Execution
 15:31:47 - 10-Jul-26
Unknown* 18 $11.23 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 5 $11.23 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 100 $11.23 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 180 $11.23 Automatic Execution
 15:31:47 - 10-Jul-26
Unknown* 12 $11.24 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 100 $11.24 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 500 $11.24 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 12 $11.24 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 500 $11.24 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 23 $11.24 Automatic Execution
 15:31:47 - 10-Jul-26
Unknown* 100 $11.24 Automatic Execution
 15:31:17 - 10-Jul-26
Buy* 100 $11.24 Automatic Execution
 15:31:17 - 10-Jul-26
Buy* 100 $11.24 Automatic Execution
 15:31:17 - 10-Jul-26
Unknown* 100 $11.23 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 100 $11.23 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 20 $11.23 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 100 $11.22 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 100 $11.22 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 123 $11.22 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 137 $11.22 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 10 $11.22 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 78 $11.22 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 100 $11.22 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 100 $11.22 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 100 $11.21 Automatic Execution
 15:28:14 - 10-Jul-26
Buy* 6 $11.21 Automatic Execution
 15:28:14 - 10-Jul-26
Buy* 100 $11.21 Automatic Execution
 15:28:14 - 10-Jul-26
Unknown* 40 $11.20 Automatic Execution
 15:27:37 - 10-Jul-26
Buy* 100 $11.20 Automatic Execution
 15:27:37 - 10-Jul-26
Buy* 100 $11.20 Automatic Execution
 15:27:37 - 10-Jul-26
Buy* 100 $11.20 Automatic Execution
 15:27:37 - 10-Jul-26
Buy* 10 $11.20 Automatic Execution
 15:27:37 - 10-Jul-26
Buy* 200 $11.20 Automatic Execution
 15:27:37 - 10-Jul-26
Buy* 100 $11.20 Automatic Execution
 15:27:37 - 10-Jul-26
Buy* 100 $11.20 Automatic Execution
 15:27:37 - 10-Jul-26
Buy* 5 $11.20 Automatic Execution
 15:27:37 - 10-Jul-26
Sell* 88 $11.19 Automatic Execution
 15:27:37 - 10-Jul-26
Sell* 12 $11.19 Automatic Execution
 15:27:37 - 10-Jul-26
Sell* 100 $11.19 Automatic Execution
 15:27:37 - 10-Jul-26
Unknown* 90 $11.19 Automatic Execution
 15:27:37 - 10-Jul-26
Unknown* 10 $11.19 Automatic Execution
 15:27:37 - 10-Jul-26
Buy* 100 $11.19 Automatic Execution
 15:27:37 - 10-Jul-26
Buy* 100 $11.185 Automatic Execution
 15:27:37 - 10-Jul-26
Buy* 100 $11.185 Automatic Execution
 15:27:37 - 10-Jul-26
Buy* 100 $11.185 Automatic Execution
 15:27:37 - 10-Jul-26
Buy* 4 $11.19 Automatic Execution
 15:27:37 - 10-Jul-26
Buy* 1 $11.19 Automatic Execution
 15:27:37 - 10-Jul-26
Buy* 61 $11.19 Automatic Execution
 15:27:37 - 10-Jul-26
Buy* 100 $11.19 Automatic Execution
 15:27:37 - 10-Jul-26
Buy* 100 $11.19 Automatic Execution
 15:27:37 - 10-Jul-26
Buy* 100 $11.19 Automatic Execution
 15:27:37 - 10-Jul-26
Buy* 10 $11.19 Automatic Execution
 15:27:37 - 10-Jul-26
Buy* 90 $11.185 Automatic Execution
 15:27:37 - 10-Jul-26
Buy* 110 $11.185 Automatic Execution
 15:27:37 - 10-Jul-26
Buy* 200 $11.185 Automatic Execution
 15:27:37 - 10-Jul-26
Buy* 210 $11.185 Automatic Execution
 15:27:37 - 10-Jul-26
Buy* 210 $11.185 Automatic Execution
 15:27:37 - 10-Jul-26
Buy* 400 $11.185 Automatic Execution
 15:27:37 - 10-Jul-26
Buy* 17 $11.185 Automatic Execution
 15:27:37 - 10-Jul-26
Buy* 39 $11.19 Automatic Execution
 15:27:37 - 10-Jul-26
Buy* 434 $11.19 Automatic Execution
 15:27:37 - 10-Jul-26
Buy* 5 $11.19 Automatic Execution
 15:27:37 - 10-Jul-26
Buy* 100 $11.19 Automatic Execution
 15:27:37 - 10-Jul-26
Buy* 100 $11.185 Automatic Execution
 15:27:37 - 10-Jul-26
Buy* 361 $11.185 Automatic Execution
 15:27:37 - 10-Jul-26
Buy* 39 $11.185 Automatic Execution
 15:27:37 - 10-Jul-26
Buy* 600 $11.185 Automatic Execution
 15:27:37 - 10-Jul-26
Buy* 100 $11.185 Automatic Execution
 15:27:37 - 10-Jul-26
Buy* 300 $11.185 Automatic Execution
 15:27:37 - 10-Jul-26
Buy* 248 $11.185 Automatic Execution
 15:27:37 - 10-Jul-26
Buy* 400 $11.185 Automatic Execution
 15:27:37 - 10-Jul-26
Unknown* 77 $11.18 Automatic Execution
 15:27:37 - 10-Jul-26
Unknown* 23 $11.18 Automatic Execution
 15:27:37 - 10-Jul-26
Unknown* 100 $11.18 Automatic Execution
 15:27:37 - 10-Jul-26
Buy* 15 $11.185 Automatic Execution
 15:27:37 - 10-Jul-26
Buy* 100 $11.185 Automatic Execution
 15:27:37 - 10-Jul-26
Unknown* 1 $11.18 Automatic Execution
 15:27:37 - 10-Jul-26
Unknown* 100 $11.18 Automatic Execution
 15:27:37 - 10-Jul-26
Unknown* 99 $11.18 Automatic Execution
 15:27:37 - 10-Jul-26
Sell* 400 $11.18 Automatic Execution
 15:27:37 - 10-Jul-26
Sell* 100 $11.18 Automatic Execution
 15:27:37 - 10-Jul-26
Sell* 3 $11.18 Automatic Execution
 15:27:37 - 10-Jul-26
Sell* 3 $11.18 Automatic Execution
 15:27:37 - 10-Jul-26
Sell* 12 $11.18 Automatic Execution
 15:27:37 - 10-Jul-26
Sell* 5 $11.18 Automatic Execution
 15:27:37 - 10-Jul-26
Sell* 1 $11.18 Automatic Execution
 15:27:37 - 10-Jul-26
Sell* 100 $11.18 Automatic Execution
 15:27:37 - 10-Jul-26
Sell* 489 $11.18 Automatic Execution
 15:27:37 - 10-Jul-26
Buy* 100 $11.185 Automatic Execution
 15:26:07 - 10-Jul-26
Buy* 200 $11.185 Automatic Execution
 15:23:37 - 10-Jul-26
Buy* 106 $11.185 Automatic Execution
 15:23:37 - 10-Jul-26
Buy* 200 $11.185 Automatic Execution
 15:23:37 - 10-Jul-26
Buy* 4 $11.185 Automatic Execution
 15:22:55 - 10-Jul-26
Buy* 2 $11.185 Automatic Execution
 15:22:55 - 10-Jul-26
Buy* 1 $11.185 Automatic Execution
 15:22:55 - 10-Jul-26
Buy* 199 $11.185 Automatic Execution
 15:20:48 - 10-Jul-26
Buy* 100 $11.185 Automatic Execution
 15:20:48 - 10-Jul-26
Buy* 100 $11.185 Automatic Execution
 15:20:08 - 10-Jul-26
Unknown* 100 $11.19 Automatic Execution
 15:19:04 - 10-Jul-26
Sell* 100 $11.19 Automatic Execution
 15:18:02 - 10-Jul-26
Sell* 50 $11.19 Automatic Execution
 15:17:26 - 10-Jul-26
Unknown* 100 $11.195 Automatic Execution
 15:17:05 - 10-Jul-26
Unknown* 100 $11.195 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 100 $11.19 Automatic Execution
 15:16:54 - 10-Jul-26
Sell* 100 $11.19 Automatic Execution
 15:16:54 - 10-Jul-26
Sell* 100 $11.19 Automatic Execution
 15:16:54 - 10-Jul-26
Sell* 3 $11.19 Automatic Execution
 15:16:54 - 10-Jul-26
Unknown* 453 $11.19 Automatic Execution
 15:16:54 - 10-Jul-26
Sell* 15 $11.19 Automatic Execution
 15:15:37 - 10-Jul-26
Sell* 13 $11.19 Automatic Execution
 15:15:37 - 10-Jul-26
Sell* 20 $11.19 Automatic Execution
 15:15:37 - 10-Jul-26
Sell* 100 $11.19 Automatic Execution
 15:15:37 - 10-Jul-26
Sell* 15 $11.19 Automatic Execution
 15:15:37 - 10-Jul-26
Sell* 100 $11.19 Automatic Execution
 15:15:37 - 10-Jul-26
Sell* 303 $11.19 Automatic Execution
 15:15:37 - 10-Jul-26
Sell* 447 $11.19 Automatic Execution
 15:15:37 - 10-Jul-26
Sell* 2 $11.19 Automatic Execution
 15:15:37 - 10-Jul-26
Unknown* 99 $11.19 Automatic Execution
 15:05:10 - 10-Jul-26
Buy* 100 $11.19 Automatic Execution
 15:05:10 - 10-Jul-26
Buy* 1 $11.19 Automatic Execution
 15:05:06 - 10-Jul-26
Buy* 100 $11.19 Automatic Execution
 15:05:02 - 10-Jul-26
Buy* 98 $11.19 Automatic Execution
 15:05:02 - 10-Jul-26
Buy* 2 $11.19 Automatic Execution
 15:04:59 - 10-Jul-26
Buy* 100 $11.185 Automatic Execution
 15:03:47 - 10-Jul-26
Buy* 46 $11.185 Automatic Execution
 15:03:47 - 10-Jul-26
Unknown* 15 $11.19 Automatic Execution
 15:02:03 - 10-Jul-26
Unknown* 10 $11.19 Automatic Execution
 15:02:03 - 10-Jul-26
Unknown* 18 $11.19 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 12 $11.19 Automatic Execution
 15:01:11 - 10-Jul-26
Sell* 15 $11.19 Automatic Execution
 15:01:10 - 10-Jul-26
Unknown* 42 $11.195 Automatic Execution
 15:00:43 - 10-Jul-26
Sell* 5 $11.19 Automatic Execution
 15:00:43 - 10-Jul-26
Sell* 100 $11.19 Automatic Execution
 15:00:43 - 10-Jul-26
Unknown* 83 $11.19 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 200 $11.19 Automatic Execution
 15:00:24 - 10-Jul-26
Sell* 100 $11.18 Automatic Execution
 14:55:41 - 10-Jul-26
Sell* 100 $11.18 Automatic Execution
 14:55:41 - 10-Jul-26
Unknown* 100 $11.18 Automatic Execution
 14:55:41 - 10-Jul-26
Buy* 1 $11.18 Automatic Execution
 14:55:41 - 10-Jul-26
Buy* 80 $11.18 Automatic Execution
 14:55:41 - 10-Jul-26
Unknown* 100 $11.175 Automatic Execution
 14:55:06 - 10-Jul-26
Sell* 5 $11.17 Automatic Execution
 14:55:06 - 10-Jul-26
Unknown* 110 $11.175 Automatic Execution
 14:55:06 - 10-Jul-26
Unknown* 108 $11.175 Automatic Execution
 14:55:06 - 10-Jul-26
Unknown* 305 $11.175 Automatic Execution
 14:55:06 - 10-Jul-26
Unknown* 200 $11.175 Automatic Execution
 14:55:06 - 10-Jul-26
Sell* 100 $11.175 Automatic Execution
 14:55:06 - 10-Jul-26
Unknown* 20 $11.18 Automatic Execution
 14:55:06 - 10-Jul-26
Unknown* 4 $11.18 Automatic Execution
 14:55:06 - 10-Jul-26
Unknown* 7 $11.18 Automatic Execution
 14:55:06 - 10-Jul-26
Unknown* 46 $11.18 Automatic Execution
 14:55:06 - 10-Jul-26
Sell* 15 $11.18 Automatic Execution
 14:55:06 - 10-Jul-26
Sell* 7 $11.18 Automatic Execution
 14:55:06 - 10-Jul-26
Sell* 13 $11.18 Automatic Execution
 14:53:29 - 10-Jul-26
Sell* 16 $11.18 Automatic Execution
 14:53:29 - 10-Jul-26
Sell* 4 $11.18 Automatic Execution
 14:53:16 - 10-Jul-26
Buy* 2 $11.19 Automatic Execution
 14:52:18 - 10-Jul-26
Buy* 2 $11.19 Automatic Execution
 14:51:38 - 10-Jul-26
Buy* 264 $11.185 Automatic Execution
 14:51:14 - 10-Jul-26
Buy* 100 $11.185 Automatic Execution
 14:47:24 - 10-Jul-26
Sell* 6 $11.19 Automatic Execution
 14:34:09 - 10-Jul-26
Unknown* 1 $11.195 Automatic Execution
 14:33:38 - 10-Jul-26
Sell* 100 $11.19 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 16 $11.19 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 4 $11.19 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 20 $11.19 Automatic Execution
 14:33:00 - 10-Jul-26
Buy* 100 $11.19 Automatic Execution
 14:30:46 - 10-Jul-26
Buy* 100 $11.19 Automatic Execution
 14:30:46 - 10-Jul-26
Buy* 100 $11.185 Automatic Execution
 14:29:58 - 10-Jul-26
Buy* 1 $11.185 Automatic Execution
 14:29:26 - 10-Jul-26
Sell* 20 $11.18 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 1 $11.185 Automatic Execution
 14:24:26 - 10-Jul-26
Buy* 2 $11.185 Automatic Execution
 14:24:22 - 10-Jul-26
Buy* 42 $11.19 Automatic Execution
 14:24:16 - 10-Jul-26
Sell* 50 $11.18 Automatic Execution
 14:21:46 - 10-Jul-26
Unknown* 100 $11.19 Automatic Execution
 14:19:24 - 10-Jul-26
Sell* 100 $11.19 Automatic Execution
 14:19:24 - 10-Jul-26
Sell* 100 $11.20 Automatic Execution
 14:17:35 - 10-Jul-26
Sell* 100 $11.20 Automatic Execution
 14:17:35 - 10-Jul-26
Sell* 100 $11.20 Automatic Execution
 14:17:35 - 10-Jul-26
Sell* 100 $11.20 Automatic Execution
 14:17:35 - 10-Jul-26
Sell* 100 $11.20 Automatic Execution
 14:17:35 - 10-Jul-26
Sell* 20 $11.20 Automatic Execution
 14:17:35 - 10-Jul-26
Unknown* 100 $11.235 Automatic Execution
 14:04:04 - 10-Jul-26
Unknown* 100 $11.235 Automatic Execution
 14:04:04 - 10-Jul-26
Unknown* 7 $11.24 Automatic Execution
 14:04:03 - 10-Jul-26
Sell* 95 $11.24 Automatic Execution
 14:04:03 - 10-Jul-26
Sell* 4 $11.24 Automatic Execution
 14:04:03 - 10-Jul-26
Sell* 100 $11.24 Automatic Execution
 14:04:03 - 10-Jul-26
Sell* 4 $11.24 Automatic Execution
 14:04:03 - 10-Jul-26
Sell* 100 $11.24 Automatic Execution
 14:04:03 - 10-Jul-26
Sell* 8 $11.24 Automatic Execution
 14:04:03 - 10-Jul-26
Sell* 100 $11.24 Automatic Execution
 14:04:03 - 10-Jul-26
Sell* 100 $11.24 Automatic Execution
 14:04:03 - 10-Jul-26
Sell* 200 $11.24 Automatic Execution
 14:04:03 - 10-Jul-26
Sell* 2 $11.245 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 4 $11.245 Automatic Execution
 14:01:48 - 10-Jul-26
Sell* 4 $11.245 Automatic Execution
 14:01:48 - 10-Jul-26
Buy* 7 $11.25 Automatic Execution
 14:00:30 - 10-Jul-26
Buy* 7 $11.25 Automatic Execution
 13:59:44 - 10-Jul-26
Buy* 2 $11.25 Automatic Execution
 13:59:30 - 10-Jul-26
Sell* 6 $11.24 Automatic Execution
 13:56:04 - 10-Jul-26
Sell* 100 $11.245 Automatic Execution
 13:54:04 - 10-Jul-26
Unknown* 100 $11.24 Automatic Execution
 13:52:45 - 10-Jul-26
Unknown* 100 $11.24 Automatic Execution
 13:52:45 - 10-Jul-26
Buy* 100 $11.24 Automatic Execution
 13:52:45 - 10-Jul-26
Unknown* 100 $11.24 Automatic Execution
 13:52:31 - 10-Jul-26
Unknown* 100 $11.24 Automatic Execution
 13:52:31 - 10-Jul-26
Unknown* 100 $11.24 Automatic Execution
 13:52:31 - 10-Jul-26
Buy* 100 $11.24 Automatic Execution
 13:51:36 - 10-Jul-26
Buy* 100 $11.24 Automatic Execution
 13:51:36 - 10-Jul-26
Buy* 100 $11.24 Automatic Execution
 13:51:05 - 10-Jul-26
Unknown* 100 $11.235 Automatic Execution
 13:49:26 - 10-Jul-26
Unknown* 70 $11.235 Automatic Execution
 13:49:24 - 10-Jul-26
Unknown* 52 $11.235 Automatic Execution
 13:49:23 - 10-Jul-26
Unknown* 248 $11.235 Automatic Execution
 13:49:23 - 10-Jul-26
Unknown* 100 $11.23 Automatic Execution
 13:49:23 - 10-Jul-26
Unknown* 100 $11.23 Automatic Execution
 13:49:23 - 10-Jul-26
Unknown* 100 $11.23 Automatic Execution
 13:49:23 - 10-Jul-26
Buy* 300 $11.23 Automatic Execution
 13:49:23 - 10-Jul-26
Sell* 100 $11.225 Automatic Execution
 13:49:23 - 10-Jul-26
Buy* 1 $11.23 Automatic Execution
 13:49:23 - 10-Jul-26
Sell* 100 $11.22 Automatic Execution
 13:49:23 - 10-Jul-26
Unknown* 1 $11.22 Automatic Execution
 13:49:23 - 10-Jul-26
Sell* 98 $11.215 Automatic Execution
 13:49:23 - 10-Jul-26
Sell* 200 $11.215 Automatic Execution
 13:49:23 - 10-Jul-26
Unknown* 100 $11.215 Automatic Execution
 13:49:23 - 10-Jul-26
Unknown* 200 $11.215 Automatic Execution
 13:49:23 - 10-Jul-26
Unknown* 100 $11.215 Automatic Execution
 13:49:23 - 10-Jul-26
Unknown* 100 $11.215 Automatic Execution
 13:49:23 - 10-Jul-26
Unknown* 101 $11.215 Automatic Execution
 13:49:23 - 10-Jul-26
Unknown* 101 $11.215 Automatic Execution
 13:49:23 - 10-Jul-26
Unknown* 10 $11.215 Automatic Execution
 13:48:53 - 10-Jul-26
Unknown* 40 $11.215 Automatic Execution
 13:48:53 - 10-Jul-26
Unknown* 100 $11.215 Automatic Execution
 13:48:00 - 10-Jul-26
Unknown* 47 $11.215 Automatic Execution
 13:48:00 - 10-Jul-26
Buy* 100 $11.22 Automatic Execution
 13:45:31 - 10-Jul-26
Buy* 1 $11.22 Automatic Execution
 13:32:24 - 10-Jul-26
Unknown* 200 $11.215 Automatic Execution
 13:27:43 - 10-Jul-26
Buy* 1 $11.22 Automatic Execution
 13:26:54 - 10-Jul-26
Buy* 100 $11.21 Automatic Execution
 13:25:25 - 10-Jul-26
Buy* 26 $11.21 Automatic Execution
 13:25:25 - 10-Jul-26
Sell* 100 $11.20 Automatic Execution
 13:25:17 - 10-Jul-26
Sell* 100 $11.20 Automatic Execution
 13:25:17 - 10-Jul-26
Buy* 61 $11.20 Automatic Execution
 13:25:17 - 10-Jul-26
Buy* 61 $11.20 Automatic Execution
 13:25:17 - 10-Jul-26
Buy* 100 $11.20 Automatic Execution
 13:25:17 - 10-Jul-26
Buy* 100 $11.20 Automatic Execution
 13:25:17 - 10-Jul-26
Buy* 61 $11.20 Automatic Execution
 13:25:17 - 10-Jul-26
Buy* 3 $11.20 Automatic Execution
 13:25:02 - 10-Jul-26
Buy* 4 $11.20 Automatic Execution
 13:25:02 - 10-Jul-26
Buy* 1 $11.20 Automatic Execution
 13:25:02 - 10-Jul-26
Buy* 95 $11.20 Automatic Execution
 13:23:22 - 10-Jul-26
Buy* 5 $11.20 Automatic Execution
 13:23:22 - 10-Jul-26
Buy* 5 $11.20 Automatic Execution
 13:23:22 - 10-Jul-26
Buy* 100 $11.20 Automatic Execution
 13:22:27 - 10-Jul-26
Buy* 100 $11.20 Automatic Execution
 13:22:27 - 10-Jul-26
Sell* 100 $11.19 Automatic Execution
 13:19:31 - 10-Jul-26
Sell* 100 $11.20 Automatic Execution
 13:19:00 - 10-Jul-26
Sell* 20 $11.20 Automatic Execution
 13:18:58 - 10-Jul-26
Unknown* 30 $11.235 Automatic Execution
 13:01:33 - 10-Jul-26
Unknown* 10 $11.235 Automatic Execution
 13:00:55 - 10-Jul-26
Unknown* 40 $11.235 Automatic Execution
 13:00:55 - 10-Jul-26
Unknown* 10 $11.235 Automatic Execution
 13:00:55 - 10-Jul-26
Unknown* 39 $11.235 Automatic Execution
 13:00:55 - 10-Jul-26
Sell* 100 $11.23 Automatic Execution
 12:58:40 - 10-Jul-26
Sell* 100 $11.23 Automatic Execution
 12:58:40 - 10-Jul-26
Sell* 107 $11.23 Automatic Execution
 12:58:40 - 10-Jul-26
Sell* 100 $11.23 Automatic Execution
 12:58:40 - 10-Jul-26
Buy* 100 $11.23 Automatic Execution
 12:58:40 - 10-Jul-26
Buy* 100 $11.23 Automatic Execution
 12:58:40 - 10-Jul-26
Buy* 100 $11.23 Automatic Execution
 12:58:40 - 10-Jul-26
Buy* 100 $11.23 Automatic Execution
 12:58:40 - 10-Jul-26
Buy* 5 $11.23 Automatic Execution
 12:58:38 - 10-Jul-26
Sell* 10 $11.225 Automatic Execution
 12:58:33 - 10-Jul-26
Sell* 70 $11.225 Automatic Execution
 12:58:33 - 10-Jul-26
Sell* 10 $11.225 Automatic Execution
 12:58:33 - 10-Jul-26
Sell* 75 $11.225 Automatic Execution
 12:58:33 - 10-Jul-26
Sell* 10 $11.225 Automatic Execution
 12:58:33 - 10-Jul-26
Sell* 129 $11.225 Automatic Execution
 12:57:26 - 10-Jul-26
Sell* 10 $11.225 Automatic Execution
 12:57:20 - 10-Jul-26
Sell* 400 $11.225 Automatic Execution
 12:55:43 - 10-Jul-26
Sell* 100 $11.23 Automatic Execution
 12:54:00 - 10-Jul-26
Sell* 100 $11.23 Automatic Execution
 12:54:00 - 10-Jul-26
Unknown* 100 $11.23 Automatic Execution
 12:54:00 - 10-Jul-26
Buy* 1 $11.23 Automatic Execution
 12:54:00 - 10-Jul-26
Buy* 5 $11.23 Automatic Execution
 12:54:00 - 10-Jul-26
Buy* 24 $11.23 Automatic Execution
 12:54:00 - 10-Jul-26
Buy* 100 $11.23 Automatic Execution
 12:54:00 - 10-Jul-26
Unknown* 100 $11.23 Automatic Execution
 12:52:51 - 10-Jul-26
Sell* 20 $11.23 Automatic Execution
 12:52:51 - 10-Jul-26
Sell* 100 $11.23 Automatic Execution
 12:52:51 - 10-Jul-26
Sell* 100 $11.23 Automatic Execution
 12:52:51 - 10-Jul-26
Sell* 5 $11.24 Automatic Execution
 12:51:18 - 10-Jul-26
Buy* 59 $11.24 Automatic Execution
 12:51:18 - 10-Jul-26
Buy* 100 $11.24 Automatic Execution
 12:51:18 - 10-Jul-26
Buy* 100 $11.24 Automatic Execution
 12:51:18 - 10-Jul-26
Buy* 100 $11.24 Automatic Execution
 12:51:18 - 10-Jul-26
Buy* 100 $11.24 Automatic Execution
 12:51:18 - 10-Jul-26
Buy* 100 $11.24 Automatic Execution
 12:51:18 - 10-Jul-26
Buy* 100 $11.24 Automatic Execution
 12:51:18 - 10-Jul-26
Sell* 24 $11.23 Automatic Execution
 12:51:18 - 10-Jul-26
Unknown* 400 $11.235 Automatic Execution
 12:51:18 - 10-Jul-26
Unknown* 400 $11.235 Automatic Execution
 12:51:18 - 10-Jul-26
Unknown* 200 $11.235 Automatic Execution
 12:51:17 - 10-Jul-26
Unknown* 200 $11.235 Automatic Execution
 12:51:17 - 10-Jul-26
Unknown* 200 $11.235 Automatic Execution
 12:51:17 - 10-Jul-26
Unknown* 200 $11.235 Automatic Execution
 12:51:17 - 10-Jul-26
Unknown* 200 $11.235 Automatic Execution
 12:51:17 - 10-Jul-26
Unknown* 200 $11.235 Automatic Execution
 12:51:17 - 10-Jul-26
Buy* 200 $11.235 Automatic Execution
 12:51:17 - 10-Jul-26
Buy* 200 $11.235 Automatic Execution
 12:51:17 - 10-Jul-26
Unknown* 12 $11.23 Automatic Execution
 12:51:17 - 10-Jul-26
Unknown* 107 $11.24 Automatic Execution
 12:51:17 - 10-Jul-26
Unknown* 112 $11.24 Automatic Execution
 12:51:17 - 10-Jul-26
Unknown* 5 $11.24 Automatic Execution
 12:51:17 - 10-Jul-26
Sell* 100 $11.24 Automatic Execution
 12:51:17 - 10-Jul-26
Sell* 100 $11.24 Automatic Execution
 12:51:17 - 10-Jul-26
Sell* 100 $11.24 Automatic Execution
 12:51:17 - 10-Jul-26
Sell* 7 $11.245 Automatic Execution
 12:51:17 - 10-Jul-26
Sell* 41 $11.245 Automatic Execution
 12:51:17 - 10-Jul-26
Sell* 48 $11.245 Automatic Execution
 12:51:17 - 10-Jul-26
Sell* 200 $11.245 Automatic Execution
 12:51:17 - 10-Jul-26
Sell* 200 $11.245 Automatic Execution
 12:51:17 - 10-Jul-26
Sell* 200 $11.245 Automatic Execution
 12:51:17 - 10-Jul-26
Sell* 200 $11.245 Automatic Execution
 12:51:17 - 10-Jul-26
Unknown* 100 $11.24 Automatic Execution
 12:51:17 - 10-Jul-26
Unknown* 100 $11.24 Automatic Execution
 12:51:17 - 10-Jul-26
Unknown* 100 $11.24 Automatic Execution
 12:51:17 - 10-Jul-26
Unknown* 5 $11.24 Automatic Execution
 12:51:17 - 10-Jul-26
Unknown* 100 $11.24 Automatic Execution
 12:51:17 - 10-Jul-26
Sell* 200 $11.235 Automatic Execution
 12:51:17 - 10-Jul-26
Buy* 200 $11.24 Automatic Execution
 12:51:17 - 10-Jul-26
Unknown* 1 $11.23 Automatic Execution
 12:51:17 - 10-Jul-26
Buy* 100 $11.23 Automatic Execution
 12:51:17 - 10-Jul-26
Buy* 100 $11.23 Automatic Execution
 12:51:17 - 10-Jul-26
Buy* 5 $11.23 Automatic Execution
 12:51:17 - 10-Jul-26
Buy* 100 $11.23 Automatic Execution
 12:51:17 - 10-Jul-26
Buy* 100 $11.23 Automatic Execution
 12:51:17 - 10-Jul-26
Buy* 100 $11.22 Automatic Execution
 12:51:17 - 10-Jul-26
Buy* 100 $11.22 Automatic Execution
 12:51:16 - 10-Jul-26
Unknown* 200 $11.22 Automatic Execution
 12:51:16 - 10-Jul-26
Sell* 20 $11.22 Automatic Execution
 12:51:16 - 10-Jul-26
Sell* 100 $11.22 Automatic Execution
 12:51:16 - 10-Jul-26
Sell* 100 $11.23 Automatic Execution
 12:51:16 - 10-Jul-26
Sell* 7 $11.23 Automatic Execution
 12:51:16 - 10-Jul-26
Sell* 100 $11.23 Automatic Execution
 12:51:16 - 10-Jul-26
Buy* 100 $11.23 Automatic Execution
 12:51:16 - 10-Jul-26
Buy* 18 $11.23 Automatic Execution
 12:51:16 - 10-Jul-26
Unknown* 100 $11.22 Automatic Execution
 12:49:07 - 10-Jul-26
Sell* 388 $11.22 Automatic Execution
 12:46:58 - 10-Jul-26
Sell* 912 $11.22 Automatic Execution
 12:46:58 - 10-Jul-26
Sell* 20 $11.22 Automatic Execution
 12:46:58 - 10-Jul-26
Sell* 20 $11.22 Automatic Execution
 12:46:58 - 10-Jul-26
Sell* 140 $11.22 Automatic Execution
 12:46:58 - 10-Jul-26
Unknown* 100 $11.22 Automatic Execution
 12:46:41 - 10-Jul-26
Unknown* 84 $11.22 Automatic Execution
 12:46:41 - 10-Jul-26
Unknown* 10 $11.215 Automatic Execution
 12:45:36 - 10-Jul-26
Unknown* 35 $11.215 Automatic Execution
 12:45:36 - 10-Jul-26
Unknown* 1 $11.215 Automatic Execution
 12:29:15 - 10-Jul-26
Sell* 100 $11.22 Automatic Execution
 12:27:10 - 10-Jul-26
Sell* 100 $11.225 Automatic Execution
 12:26:25 - 10-Jul-26
Sell* 4 $11.22 Automatic Execution
 12:26:25 - 10-Jul-26
Sell* 16 $11.22 Automatic Execution
 12:26:25 - 10-Jul-26
Sell* 5 $11.225 Automatic Execution
 12:26:14 - 10-Jul-26
Sell* 70 $11.225 Automatic Execution
 12:24:27 - 10-Jul-26
Buy* 100 $11.22 Automatic Execution
 12:22:35 - 10-Jul-26
Sell* 18 $11.22 Automatic Execution
 12:20:20 - 10-Jul-26
Sell* 40 $11.22 Automatic Execution
 12:20:20 - 10-Jul-26
Sell* 10 $11.22 Automatic Execution
 12:18:07 - 10-Jul-26
Sell* 10 $11.22 Automatic Execution
 12:17:49 - 10-Jul-26
Sell* 100 $11.27 Automatic Execution
 11:55:22 - 10-Jul-26
Sell* 5 $11.27 Automatic Execution
 11:55:22 - 10-Jul-26
Sell* 100 $11.27 Automatic Execution
 11:55:22 - 10-Jul-26
Sell* 20 $11.28 Automatic Execution
 11:55:21 - 10-Jul-26
Sell* 46 $11.28 Automatic Execution
 11:55:21 - 10-Jul-26
Sell* 109 $11.28 Automatic Execution
 11:55:21 - 10-Jul-26
Unknown* 5 $11.285 Automatic Execution
 11:54:55 - 10-Jul-26
Unknown* 5 $11.285 Automatic Execution
 11:54:55 - 10-Jul-26
Unknown* 5 $11.285 Automatic Execution
 11:54:55 - 10-Jul-26
Sell* 100 $11.28 Automatic Execution
 11:54:16 - 10-Jul-26
Sell* 100 $11.28 Automatic Execution
 11:54:16 - 10-Jul-26
Sell* 129 $11.28 Automatic Execution
 11:54:16 - 10-Jul-26
Sell* 94 $11.28 Automatic Execution
 11:54:16 - 10-Jul-26
Sell* 172 $11.28 Automatic Execution
 11:54:16 - 10-Jul-26
Sell* 4 $11.28 Automatic Execution
 11:54:16 - 10-Jul-26
Unknown* 26 $11.285 Automatic Execution
 11:52:42 - 10-Jul-26
Buy* 4 $11.28 Automatic Execution
 11:51:38 - 10-Jul-26
Buy* 6 $11.28 Automatic Execution
 11:47:42 - 10-Jul-26
Buy* 42 $11.275 Automatic Execution
 11:46:48 - 10-Jul-26
Sell* 81 $11.25 Automatic Execution
 11:22:30 - 10-Jul-26
Sell* 83 $11.25 Automatic Execution
 11:22:30 - 10-Jul-26
Sell* 225 $11.25 Automatic Execution
 11:22:30 - 10-Jul-26
Sell* 7 $11.25 Automatic Execution
 11:22:30 - 10-Jul-26
Sell* 50 $11.25 Automatic Execution
 11:22:28 - 10-Jul-26
Unknown* 100 $11.25 Automatic Execution
 11:19:15 - 10-Jul-26
Unknown* 100 $11.25 Automatic Execution
 11:19:15 - 10-Jul-26
Buy* 5 $11.25 Automatic Execution
 11:19:09 - 10-Jul-26
Buy* 100 $11.25 Automatic Execution
 11:19:09 - 10-Jul-26
Buy* 7 $11.25 Automatic Execution
 11:19:09 - 10-Jul-26
Buy* 100 $11.25 Automatic Execution
 11:19:09 - 10-Jul-26
Sell* 5 $11.25 Automatic Execution
 11:19:09 - 10-Jul-26
Sell* 100 $11.25 Automatic Execution
 11:19:09 - 10-Jul-26
Sell* 100 $11.25 Automatic Execution
 11:19:09 - 10-Jul-26
Sell* 71 $11.25 Automatic Execution
 11:19:09 - 10-Jul-26
Unknown* 100 $11.25 Automatic Execution
 11:19:09 - 10-Jul-26
Sell* 100 $11.28 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 5 $11.28 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 100 $11.28 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 50 $11.28 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 60 $11.29 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 92 $11.28 Automatic Execution
 09:51:24 - 10-Jul-26
Sell* 200 $11.26 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 94 $11.32 Automatic Execution
 10:21:31 - 10-Jul-26
Unknown* 13 $11.305 Automatic Execution
 10:48:28 - 10-Jul-26
Buy* 100 $11.275 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 400 $11.26 Automatic Execution
 09:32:40 - 10-Jul-26
Unknown* 6 $11.34 Automatic Execution
 10:17:34 - 10-Jul-26
Unknown* 100 $11.30 Automatic Execution
 10:47:30 - 10-Jul-26
Buy* 200 $11.275 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 100 $11.26 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 129 $11.34 Automatic Execution
 10:17:34 - 10-Jul-26
Buy* 5 $11.30 Automatic Execution
 10:47:30 - 10-Jul-26
Sell* 10 $11.29 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 400 $11.26 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 60 $11.34 Automatic Execution
 10:17:34 - 10-Jul-26
Sell* 50 $11.30 Automatic Execution
 10:47:18 - 10-Jul-26
Sell* 26 $11.29 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 80 $11.26 Automatic Execution
 09:32:22 - 10-Jul-26
Unknown* 216 $11.35 Automatic Execution
 10:17:34 - 10-Jul-26
Sell* 50 $11.30 Automatic Execution
 10:46:13 - 10-Jul-26
Buy* 10 $11.29 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 24 $11.25 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 91 $11.13 Ordinary
 09:28:30 - 10-Jul-26
Sell* 200 $11.13 Ordinary
 09:28:30 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84