| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | $10.685 | Automatic Execution |
15:54:08 - 21-May-26 |
| Buy* | 20 | $10.685 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 20 | $10.685 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 100 | $10.685 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 20 | $10.685 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 20 | $10.685 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 78 | $10.685 | Automatic Execution |
15:53:16 - 21-May-26 |
| Buy* | 78 | $10.685 | Automatic Execution |
15:53:16 - 21-May-26 |
| Buy* | 78 | $10.685 | Automatic Execution |
15:53:16 - 21-May-26 |
| Buy* | 10 | $10.685 | Automatic Execution |
15:53:13 - 21-May-26 |
| Buy* | 10 | $10.685 | Automatic Execution |
15:53:12 - 21-May-26 |
| Sell* | 200 | $10.68 | Automatic Execution |
15:52:42 - 21-May-26 |
| Sell* | 100 | $10.68 | Automatic Execution |
15:52:42 - 21-May-26 |
| Sell* | 100 | $10.68 | Automatic Execution |
15:52:42 - 21-May-26 |
| Sell* | 100 | $10.68 | Automatic Execution |
15:52:42 - 21-May-26 |
| Sell* | 893 | $10.68 | Automatic Execution |
15:52:42 - 21-May-26 |
| Sell* | 100 | $10.68 | Automatic Execution |
15:52:12 - 21-May-26 |
| Sell* | 626 | $10.68 | Automatic Execution |
15:52:12 - 21-May-26 |
| Sell* | 100 | $10.68 | Automatic Execution |
15:52:12 - 21-May-26 |
| Sell* | 100 | $10.68 | Automatic Execution |
15:52:05 - 21-May-26 |
| Sell* | 100 | $10.68 | Automatic Execution |
15:51:55 - 21-May-26 |
| Sell* | 100 | $10.68 | Automatic Execution |
15:51:46 - 21-May-26 |
| Sell* | 100 | $10.68 | Automatic Execution |
15:51:43 - 21-May-26 |
| Sell* | 100 | $10.68 | Automatic Execution |
15:51:34 - 21-May-26 |
| Sell* | 100 | $10.68 | Automatic Execution |
15:51:34 - 21-May-26 |
| Sell* | 100 | $10.68 | Automatic Execution |
15:51:23 - 21-May-26 |
| Sell* | 70 | $10.68 | Automatic Execution |
15:50:49 - 21-May-26 |
| Sell* | 30 | $10.68 | Automatic Execution |
15:50:46 - 21-May-26 |
| Sell* | 100 | $10.68 | Automatic Execution |
15:50:39 - 21-May-26 |
| Sell* | 100 | $10.68 | Automatic Execution |
15:50:39 - 21-May-26 |
| Buy* | 200 | $10.69 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 100 | $10.68 | Automatic Execution |
15:49:44 - 21-May-26 |
| Sell* | 289 | $10.675 | Automatic Execution |
15:49:44 - 21-May-26 |
| Sell* | 26 | $10.675 | Automatic Execution |
15:49:44 - 21-May-26 |
| Sell* | 74 | $10.675 | Automatic Execution |
15:49:44 - 21-May-26 |
| Sell* | 578 | $10.675 | Automatic Execution |
15:49:44 - 21-May-26 |
| Sell* | 200 | $10.675 | Automatic Execution |
15:49:44 - 21-May-26 |
| Unknown* | 394 | $10.675 | Automatic Execution |
15:49:44 - 21-May-26 |
| Unknown* | 200 | $10.675 | Automatic Execution |
15:49:44 - 21-May-26 |
| Buy* | 200 | $10.68 | Automatic Execution |
15:49:44 - 21-May-26 |
| Unknown* | 100 | $10.675 | Automatic Execution |
15:49:44 - 21-May-26 |
| Buy* | 1 | $10.68 | Automatic Execution |
15:49:23 - 21-May-26 |
| Sell* | 10 | $10.675 | Automatic Execution |
15:49:13 - 21-May-26 |
| Buy* | 200 | $10.68 | Automatic Execution |
15:49:11 - 21-May-26 |
| Sell* | 100 | $10.67 | Automatic Execution |
15:49:10 - 21-May-26 |
| Sell* | 50 | $10.67 | Automatic Execution |
15:49:10 - 21-May-26 |
| Sell* | 50 | $10.67 | Automatic Execution |
15:49:10 - 21-May-26 |
| Buy* | 50 | $10.67 | Automatic Execution |
15:49:10 - 21-May-26 |
| Unknown* | 50 | $10.67 | Automatic Execution |
15:49:10 - 21-May-26 |
| Buy* | 9 | $10.67 | Automatic Execution |
15:49:10 - 21-May-26 |
| Buy* | 100 | $10.67 | Automatic Execution |
15:49:10 - 21-May-26 |
| Buy* | 93 | $10.67 | Automatic Execution |
15:49:10 - 21-May-26 |
| Buy* | 83 | $10.67 | Automatic Execution |
15:49:10 - 21-May-26 |
| Buy* | 200 | $10.67 | Automatic Execution |
15:49:10 - 21-May-26 |
| Buy* | 100 | $10.67 | Automatic Execution |
15:49:10 - 21-May-26 |
| Buy* | 200 | $10.67 | Automatic Execution |
15:49:10 - 21-May-26 |
| Buy* | 100 | $10.67 | Automatic Execution |
15:49:10 - 21-May-26 |
| Unknown* | 21 | $10.67 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 1 | $10.67 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 1,600 | $10.67 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 100 | $10.67 | Automatic Execution |
15:49:03 - 21-May-26 |
| Unknown* | 10 | $10.675 | Automatic Execution |
15:48:52 - 21-May-26 |
| Unknown* | 10 | $10.675 | Automatic Execution |
15:48:50 - 21-May-26 |
| Unknown* | 10 | $10.675 | Automatic Execution |
15:48:47 - 21-May-26 |
| Unknown* | 40 | $10.675 | Automatic Execution |
15:48:47 - 21-May-26 |
| Unknown* | 53 | $10.68 | Automatic Execution |
15:48:29 - 21-May-26 |
| Sell* | 20 | $10.68 | Automatic Execution |
15:48:29 - 21-May-26 |
| Sell* | 100 | $10.68 | Automatic Execution |
15:48:29 - 21-May-26 |
| Sell* | 100 | $10.68 | Automatic Execution |
15:48:29 - 21-May-26 |
| Sell* | 1 | $10.68 | Automatic Execution |
15:48:29 - 21-May-26 |
| Unknown* | 100 | $10.69 | Automatic Execution |
15:48:29 - 21-May-26 |
| Sell* | 200 | $10.69 | Automatic Execution |
15:48:29 - 21-May-26 |
| Sell* | 100 | $10.69 | Automatic Execution |
15:48:29 - 21-May-26 |
| Sell* | 50 | $10.69 | Automatic Execution |
15:48:29 - 21-May-26 |
| Sell* | 200 | $10.69 | Automatic Execution |
15:48:29 - 21-May-26 |
| Sell* | 42 | $10.69 | Automatic Execution |
15:48:29 - 21-May-26 |
| Sell* | 41 | $10.69 | Automatic Execution |
15:48:15 - 21-May-26 |
| Sell* | 400 | $10.69 | Automatic Execution |
15:48:15 - 21-May-26 |
| Unknown* | 300 | $10.695 | Automatic Execution |
15:48:15 - 21-May-26 |
| Sell* | 1,600 | $10.69 | Automatic Execution |
15:48:15 - 21-May-26 |
| Unknown* | 10 | $10.70 | Automatic Execution |
15:47:51 - 21-May-26 |
| Sell* | 184 | $10.70 | Automatic Execution |
15:47:51 - 21-May-26 |
| Sell* | 16 | $10.70 | Automatic Execution |
15:47:51 - 21-May-26 |
| Sell* | 1 | $10.70 | Automatic Execution |
15:47:51 - 21-May-26 |
| Sell* | 100 | $10.70 | Automatic Execution |
15:47:51 - 21-May-26 |
| Sell* | 100 | $10.70 | Automatic Execution |
15:47:51 - 21-May-26 |
| Sell* | 100 | $10.70 | Automatic Execution |
15:47:51 - 21-May-26 |
| Sell* | 1,600 | $10.70 | Automatic Execution |
15:47:41 - 21-May-26 |
| Unknown* | 100 | $10.71 | Automatic Execution |
15:47:20 - 21-May-26 |
| Unknown* | 1,600 | $10.71 | Automatic Execution |
15:47:20 - 21-May-26 |
| Sell* | 20 | $10.71 | Automatic Execution |
15:47:20 - 21-May-26 |
| Sell* | 100 | $10.71 | Automatic Execution |
15:47:20 - 21-May-26 |
| Sell* | 100 | $10.71 | Automatic Execution |
15:47:20 - 21-May-26 |
| Sell* | 10 | $10.71 | Automatic Execution |
15:47:20 - 21-May-26 |
| Sell* | 50 | $10.71 | Automatic Execution |
15:47:20 - 21-May-26 |
| Sell* | 50 | $10.71 | Automatic Execution |
15:47:20 - 21-May-26 |
| Sell* | 200 | $10.71 | Automatic Execution |
15:47:20 - 21-May-26 |
| Sell* | 18 | $10.71 | Automatic Execution |
15:47:20 - 21-May-26 |
| Sell* | 12 | $10.71 | Automatic Execution |
15:47:20 - 21-May-26 |
| Sell* | 100 | $10.71 | Automatic Execution |
15:47:20 - 21-May-26 |
| Sell* | 100 | $10.71 | Automatic Execution |
15:47:20 - 21-May-26 |
| Sell* | 2 | $10.71 | Automatic Execution |
15:47:20 - 21-May-26 |
| Sell* | 200 | $10.71 | Automatic Execution |
15:47:20 - 21-May-26 |
| Sell* | 100 | $10.71 | Automatic Execution |
15:47:20 - 21-May-26 |
| Unknown* | 400 | $10.715 | Automatic Execution |
15:47:20 - 21-May-26 |
| Unknown* | 200 | $10.715 | Automatic Execution |
15:46:45 - 21-May-26 |
| Buy* | 8 | $10.72 | Automatic Execution |
15:46:44 - 21-May-26 |
| Buy* | 100 | $10.68 | Automatic Execution |
15:28:03 - 21-May-26 |
| Unknown* | 64 | $10.68 | Automatic Execution |
15:28:03 - 21-May-26 |
| Unknown* | 100 | $10.68 | Automatic Execution |
15:28:03 - 21-May-26 |
| Unknown* | 18 | $10.68 | Automatic Execution |
15:28:03 - 21-May-26 |
| Unknown* | 11 | $10.68 | Automatic Execution |
15:28:03 - 21-May-26 |
| Unknown* | 18 | $10.68 | Automatic Execution |
15:28:03 - 21-May-26 |
| Sell* | 23 | $10.68 | Automatic Execution |
15:28:03 - 21-May-26 |
| Sell* | 1 | $10.68 | Automatic Execution |
15:28:03 - 21-May-26 |
| Sell* | 100 | $10.68 | Automatic Execution |
15:28:03 - 21-May-26 |
| Sell* | 23 | $10.68 | Automatic Execution |
15:28:03 - 21-May-26 |
| Sell* | 100 | $10.68 | Automatic Execution |
15:28:03 - 21-May-26 |
| Sell* | 20 | $10.68 | Automatic Execution |
15:28:03 - 21-May-26 |
| Sell* | 100 | $10.68 | Automatic Execution |
15:28:03 - 21-May-26 |
| Sell* | 240 | $10.68 | Automatic Execution |
15:28:03 - 21-May-26 |
| Sell* | 200 | $10.68 | Automatic Execution |
15:28:03 - 21-May-26 |
| Sell* | 100 | $10.68 | Automatic Execution |
15:28:03 - 21-May-26 |
| Buy* | 100 | $10.68 | Automatic Execution |
15:26:24 - 21-May-26 |
| Buy* | 100 | $10.68 | Automatic Execution |
15:26:24 - 21-May-26 |
| Sell* | 42 | $10.68 | Automatic Execution |
15:24:45 - 21-May-26 |
| Sell* | 100 | $10.68 | Automatic Execution |
15:24:45 - 21-May-26 |
| Sell* | 23 | $10.68 | Automatic Execution |
15:24:45 - 21-May-26 |
| Sell* | 5 | $10.68 | Automatic Execution |
15:24:45 - 21-May-26 |
| Buy* | 32 | $10.685 | Automatic Execution |
15:24:40 - 21-May-26 |
| Buy* | 100 | $10.685 | Automatic Execution |
15:24:40 - 21-May-26 |
| Sell* | 100 | $10.68 | Automatic Execution |
15:24:36 - 21-May-26 |
| Buy* | 435 | $10.685 | Automatic Execution |
15:24:15 - 21-May-26 |
| Buy* | 311 | $10.685 | Automatic Execution |
15:24:15 - 21-May-26 |
| Buy* | 100 | $10.685 | Automatic Execution |
15:24:15 - 21-May-26 |
| Sell* | 100 | $10.68 | Automatic Execution |
15:23:26 - 21-May-26 |
| Sell* | 100 | $10.68 | Automatic Execution |
15:23:19 - 21-May-26 |
| Sell* | 100 | $10.68 | Automatic Execution |
15:23:13 - 21-May-26 |
| Buy* | 7 | $10.68 | Automatic Execution |
15:23:13 - 21-May-26 |
| Buy* | 100 | $10.68 | Automatic Execution |
15:23:13 - 21-May-26 |
| Buy* | 100 | $10.67 | Automatic Execution |
15:22:25 - 21-May-26 |
| Buy* | 7 | $10.67 | Automatic Execution |
15:22:25 - 21-May-26 |
| Buy* | 88 | $10.67 | Automatic Execution |
15:22:25 - 21-May-26 |
| Buy* | 38 | $10.67 | Automatic Execution |
15:22:25 - 21-May-26 |
| Buy* | 200 | $10.67 | Automatic Execution |
15:22:25 - 21-May-26 |
| Buy* | 100 | $10.67 | Automatic Execution |
15:22:25 - 21-May-26 |
| Buy* | 100 | $10.67 | Automatic Execution |
15:22:25 - 21-May-26 |
| Buy* | 100 | $10.67 | Automatic Execution |
15:22:25 - 21-May-26 |
| Buy* | 100 | $10.67 | Automatic Execution |
15:22:25 - 21-May-26 |
| Buy* | 1 | $10.66 | Automatic Execution |
15:21:35 - 21-May-26 |
| Unknown* | 51 | $10.66 | Automatic Execution |
15:21:31 - 21-May-26 |
| Unknown* | 100 | $10.66 | Automatic Execution |
15:21:28 - 21-May-26 |
| Unknown* | 17 | $10.66 | Automatic Execution |
15:21:28 - 21-May-26 |
| Sell* | 100 | $10.66 | Automatic Execution |
15:21:28 - 21-May-26 |
| Sell* | 12 | $10.66 | Automatic Execution |
15:21:28 - 21-May-26 |
| Sell* | 100 | $10.66 | Automatic Execution |
15:21:28 - 21-May-26 |
| Sell* | 5 | $10.66 | Automatic Execution |
15:21:28 - 21-May-26 |
| Sell* | 100 | $10.66 | Automatic Execution |
15:21:28 - 21-May-26 |
| Sell* | 100 | $10.66 | Automatic Execution |
15:21:28 - 21-May-26 |
| Sell* | 278 | $10.66 | Automatic Execution |
15:21:28 - 21-May-26 |
| Sell* | 100 | $10.66 | Automatic Execution |
15:21:16 - 21-May-26 |
| Sell* | 100 | $10.66 | Automatic Execution |
15:21:07 - 21-May-26 |
| Unknown* | 1 | $10.665 | Automatic Execution |
15:21:04 - 21-May-26 |
| Sell* | 100 | $10.66 | Automatic Execution |
15:20:55 - 21-May-26 |
| Sell* | 100 | $10.66 | Automatic Execution |
15:20:45 - 21-May-26 |
| Sell* | 100 | $10.66 | Automatic Execution |
15:20:36 - 21-May-26 |
| Unknown* | 100 | $10.665 | Automatic Execution |
15:20:20 - 21-May-26 |
| Sell* | 100 | $10.66 | Automatic Execution |
15:19:34 - 21-May-26 |
| Unknown* | 48 | $10.67 | Automatic Execution |
15:19:28 - 21-May-26 |
| Unknown* | 26 | $10.67 | Automatic Execution |
15:19:28 - 21-May-26 |
| Sell* | 100 | $10.67 | Automatic Execution |
15:19:28 - 21-May-26 |
| Sell* | 100 | $10.67 | Automatic Execution |
15:19:28 - 21-May-26 |
| Sell* | 61 | $10.67 | Automatic Execution |
15:19:28 - 21-May-26 |
| Sell* | 69 | $10.67 | Automatic Execution |
15:19:28 - 21-May-26 |
| Sell* | 100 | $10.67 | Automatic Execution |
15:19:28 - 21-May-26 |
| Sell* | 8 | $10.67 | Automatic Execution |
15:19:28 - 21-May-26 |
| Sell* | 50 | $10.67 | Automatic Execution |
15:19:28 - 21-May-26 |
| Sell* | 18 | $10.67 | Automatic Execution |
15:19:28 - 21-May-26 |
| Sell* | 63 | $10.67 | Automatic Execution |
15:19:28 - 21-May-26 |
| Sell* | 9 | $10.67 | Automatic Execution |
15:19:28 - 21-May-26 |
| Sell* | 200 | $10.67 | Automatic Execution |
15:19:28 - 21-May-26 |
| Sell* | 6 | $10.67 | Automatic Execution |
15:19:28 - 21-May-26 |
| Sell* | 14 | $10.67 | Automatic Execution |
15:19:28 - 21-May-26 |
| Sell* | 101 | $10.67 | Automatic Execution |
15:19:28 - 21-May-26 |
| Sell* | 34 | $10.67 | Automatic Execution |
15:19:28 - 21-May-26 |
| Sell* | 7 | $10.67 | Automatic Execution |
15:19:28 - 21-May-26 |
| Sell* | 31 | $10.67 | Automatic Execution |
15:19:28 - 21-May-26 |
| Sell* | 100 | $10.67 | Automatic Execution |
15:19:28 - 21-May-26 |
| Sell* | 100 | $10.67 | Automatic Execution |
15:19:17 - 21-May-26 |
| Sell* | 100 | $10.67 | Automatic Execution |
15:19:02 - 21-May-26 |
| Unknown* | 100 | $10.675 | Automatic Execution |
15:18:52 - 21-May-26 |
| Unknown* | 14 | $10.67 | Automatic Execution |
15:18:27 - 21-May-26 |
| Unknown* | 14 | $10.67 | Automatic Execution |
15:18:27 - 21-May-26 |
| Unknown* | 100 | $10.67 | Automatic Execution |
15:18:27 - 21-May-26 |
| Buy* | 1 | $10.67 | Automatic Execution |
15:18:27 - 21-May-26 |
| Buy* | 100 | $10.67 | Automatic Execution |
15:18:27 - 21-May-26 |
| Unknown* | 165 | $10.67 | Automatic Execution |
15:18:27 - 21-May-26 |
| Unknown* | 22 | $10.67 | Automatic Execution |
15:18:27 - 21-May-26 |
| Unknown* | 100 | $10.67 | Automatic Execution |
15:18:27 - 21-May-26 |
| Unknown* | 100 | $10.67 | Automatic Execution |
15:18:27 - 21-May-26 |
| Unknown* | 200 | $10.67 | Automatic Execution |
15:18:27 - 21-May-26 |
| Buy* | 100 | $10.67 | Automatic Execution |
15:18:27 - 21-May-26 |
| Buy* | 132 | $10.67 | Automatic Execution |
15:18:27 - 21-May-26 |
| Buy* | 100 | $10.67 | Automatic Execution |
15:18:27 - 21-May-26 |
| Buy* | 41 | $10.67 | Automatic Execution |
15:18:27 - 21-May-26 |
| Buy* | 12 | $10.67 | Automatic Execution |
15:18:27 - 21-May-26 |
| Buy* | 100 | $10.67 | Automatic Execution |
15:18:27 - 21-May-26 |
| Buy* | 165 | $10.67 | Automatic Execution |
15:18:27 - 21-May-26 |
| Buy* | 200 | $10.67 | Automatic Execution |
15:18:27 - 21-May-26 |
| Buy* | 100 | $10.67 | Automatic Execution |
15:18:27 - 21-May-26 |
| Buy* | 100 | $10.67 | Automatic Execution |
15:18:27 - 21-May-26 |
| Buy* | 100 | $10.67 | Automatic Execution |
15:18:27 - 21-May-26 |
| Buy* | 100 | $10.67 | Automatic Execution |
15:18:27 - 21-May-26 |
| Buy* | 200 | $10.67 | Automatic Execution |
15:18:27 - 21-May-26 |
| Buy* | 54 | $10.67 | Automatic Execution |
15:18:27 - 21-May-26 |
| Buy* | 34 | $10.67 | Automatic Execution |
15:18:27 - 21-May-26 |
| Buy* | 162 | $10.67 | Automatic Execution |
15:18:27 - 21-May-26 |
| Buy* | 400 | $10.67 | Automatic Execution |
15:18:27 - 21-May-26 |
| Unknown* | 100 | $10.67 | Automatic Execution |
15:18:27 - 21-May-26 |
| Unknown* | 200 | $10.67 | Automatic Execution |
15:18:27 - 21-May-26 |
| Sell* | 18 | $10.67 | Automatic Execution |
15:18:27 - 21-May-26 |
| Sell* | 18 | $10.67 | Automatic Execution |
15:18:27 - 21-May-26 |
| Sell* | 38 | $10.67 | Automatic Execution |
15:18:27 - 21-May-26 |
| Sell* | 40 | $10.67 | Automatic Execution |
15:18:27 - 21-May-26 |
| Sell* | 200 | $10.67 | Automatic Execution |
15:18:27 - 21-May-26 |
| Sell* | 58 | $10.67 | Automatic Execution |
15:18:27 - 21-May-26 |
| Sell* | 200 | $10.67 | Automatic Execution |
15:18:27 - 21-May-26 |
| Sell* | 100 | $10.67 | Automatic Execution |
15:18:27 - 21-May-26 |
| Sell* | 100 | $10.67 | Automatic Execution |
15:18:27 - 21-May-26 |
| Sell* | 300 | $10.67 | Automatic Execution |
15:18:24 - 21-May-26 |
| Unknown* | 100 | $10.675 | Automatic Execution |
15:18:24 - 21-May-26 |
| Buy* | 200 | $10.67 | Automatic Execution |
15:18:24 - 21-May-26 |
| Buy* | 200 | $10.67 | Automatic Execution |
15:18:24 - 21-May-26 |
| Buy* | 1,864 | $10.67 | Automatic Execution |
15:18:24 - 21-May-26 |
| Buy* | 97 | $10.67 | Automatic Execution |
15:18:03 - 21-May-26 |
| Buy* | 1,539 | $10.67 | Automatic Execution |
15:18:03 - 21-May-26 |
| Buy* | 100 | $10.67 | Automatic Execution |
15:18:03 - 21-May-26 |
| Unknown* | 100 | $10.665 | Automatic Execution |
15:15:56 - 21-May-26 |
| Sell* | 100 | $10.66 | Automatic Execution |
15:15:29 - 21-May-26 |
| Sell* | 100 | $10.64 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 200 | $10.65 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 100 | $10.65 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 14 | $10.65 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 18 | $10.65 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 50 | $10.65 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 25 | $10.65 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 75 | $10.65 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 100 | $10.65 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $10.65 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 89 | $10.655 | Automatic Execution |
14:50:17 - 21-May-26 |
| Sell* | 311 | $10.655 | Automatic Execution |
14:50:17 - 21-May-26 |
| Sell* | 173 | $10.65 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 1 | $10.65 | Automatic Execution |
14:49:05 - 21-May-26 |
| Buy* | 20 | $10.65 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 2 | $10.65 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $10.65 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $10.65 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $10.65 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $10.65 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $10.65 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $10.65 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $10.65 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $10.65 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 12 | $10.66 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 20 | $10.66 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 80 | $10.66 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 20 | $10.66 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $10.66 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $10.66 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $10.66 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $10.66 | Automatic Execution |
14:47:54 - 21-May-26 |
| Sell* | 100 | $10.66 | Automatic Execution |
14:47:42 - 21-May-26 |
| Sell* | 100 | $10.66 | Automatic Execution |
14:47:29 - 21-May-26 |
| Sell* | 100 | $10.66 | Automatic Execution |
14:47:20 - 21-May-26 |
| Sell* | 100 | $10.66 | Automatic Execution |
14:46:54 - 21-May-26 |
| Sell* | 100 | $10.66 | Automatic Execution |
14:46:54 - 21-May-26 |
| Buy* | 500 | $10.66 | Automatic Execution |
14:46:41 - 21-May-26 |
| Buy* | 100 | $10.66 | Automatic Execution |
14:46:41 - 21-May-26 |
| Buy* | 100 | $10.66 | Automatic Execution |
14:46:41 - 21-May-26 |
| Buy* | 101 | $10.66 | Automatic Execution |
14:46:41 - 21-May-26 |
| Buy* | 100 | $10.66 | Automatic Execution |
14:46:41 - 21-May-26 |
| Buy* | 175 | $10.66 | Automatic Execution |
14:46:41 - 21-May-26 |
| Buy* | 500 | $10.66 | Automatic Execution |
14:46:41 - 21-May-26 |
| Buy* | 38 | $10.66 | Automatic Execution |
14:46:41 - 21-May-26 |
| Buy* | 20 | $10.66 | Automatic Execution |
14:46:41 - 21-May-26 |
| Sell* | 3 | $10.655 | Automatic Execution |
14:46:30 - 21-May-26 |
| Sell* | 100 | $10.65 | Automatic Execution |
14:26:08 - 21-May-26 |
| Sell* | 100 | $10.655 | Automatic Execution |
14:25:57 - 21-May-26 |
| Sell* | 100 | $10.65 | Automatic Execution |
14:24:01 - 21-May-26 |
| Sell* | 100 | $10.65 | Automatic Execution |
14:24:00 - 21-May-26 |
| Buy* | 14 | $10.66 | Automatic Execution |
14:23:33 - 21-May-26 |
| Sell* | 400 | $10.655 | Automatic Execution |
14:22:46 - 21-May-26 |
| Unknown* | 290 | $10.65 | Automatic Execution |
14:22:07 - 21-May-26 |
| Unknown* | 10 | $10.65 | Automatic Execution |
14:22:07 - 21-May-26 |
| Buy* | 29 | $10.65 | Automatic Execution |
14:22:07 - 21-May-26 |
| Unknown* | 5 | $10.645 | Automatic Execution |
14:19:23 - 21-May-26 |
| Unknown* | 400 | $10.645 | Automatic Execution |
14:19:03 - 21-May-26 |
| Unknown* | 400 | $10.645 | Automatic Execution |
14:18:41 - 21-May-26 |
| Sell* | 100 | $10.64 | Automatic Execution |
14:18:19 - 21-May-26 |
| Unknown* | 1 | $10.64 | Automatic Execution |
14:18:19 - 21-May-26 |
| Buy* | 100 | $10.64 | Automatic Execution |
14:18:19 - 21-May-26 |
| Buy* | 100 | $10.64 | Automatic Execution |
14:18:19 - 21-May-26 |
| Buy* | 1 | $10.64 | Automatic Execution |
14:18:19 - 21-May-26 |
| Buy* | 100 | $10.64 | Automatic Execution |
14:18:19 - 21-May-26 |
| Buy* | 100 | $10.64 | Automatic Execution |
14:18:19 - 21-May-26 |
| Buy* | 100 | $10.64 | Automatic Execution |
14:18:19 - 21-May-26 |
| Buy* | 100 | $10.64 | Automatic Execution |
14:18:19 - 21-May-26 |
| Buy* | 100 | $10.64 | Automatic Execution |
14:18:19 - 21-May-26 |
| Buy* | 157 | $10.64 | Automatic Execution |
14:18:19 - 21-May-26 |
| Buy* | 84 | $10.64 | Automatic Execution |
14:18:19 - 21-May-26 |
| Buy* | 300 | $10.64 | Automatic Execution |
14:18:19 - 21-May-26 |
| Buy* | 300 | $10.64 | Automatic Execution |
14:18:19 - 21-May-26 |
| Buy* | 100 | $10.64 | Automatic Execution |
14:18:19 - 21-May-26 |
| Buy* | 100 | $10.64 | Automatic Execution |
14:18:19 - 21-May-26 |
| Unknown* | 300 | $10.64 | Automatic Execution |
14:18:19 - 21-May-26 |
| Sell* | 100 | $10.64 | Automatic Execution |
14:18:19 - 21-May-26 |
| Sell* | 100 | $10.64 | Automatic Execution |
14:18:19 - 21-May-26 |
| Sell* | 100 | $10.64 | Automatic Execution |
14:18:19 - 21-May-26 |
| Sell* | 100 | $10.64 | Automatic Execution |
14:18:19 - 21-May-26 |
| Buy* | 120 | $10.64 | Automatic Execution |
14:18:16 - 21-May-26 |
| Buy* | 22 | $10.64 | Automatic Execution |
14:18:16 - 21-May-26 |
| Buy* | 200 | $10.64 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 100 | $10.64 | Automatic Execution |
14:18:10 - 21-May-26 |
| Sell* | 50 | $10.635 | Automatic Execution |
14:18:10 - 21-May-26 |
| Sell* | 50 | $10.635 | Automatic Execution |
14:18:10 - 21-May-26 |
| Sell* | 50 | $10.635 | Automatic Execution |
14:18:10 - 21-May-26 |
| Sell* | 150 | $10.635 | Automatic Execution |
14:18:10 - 21-May-26 |
| Sell* | 50 | $10.635 | Automatic Execution |
14:18:10 - 21-May-26 |
| Sell* | 150 | $10.635 | Automatic Execution |
14:18:10 - 21-May-26 |
| Sell* | 50 | $10.635 | Automatic Execution |
14:18:10 - 21-May-26 |
| Sell* | 150 | $10.635 | Automatic Execution |
14:18:10 - 21-May-26 |
| Sell* | 50 | $10.635 | Automatic Execution |
14:18:10 - 21-May-26 |
| Sell* | 150 | $10.635 | Automatic Execution |
14:18:10 - 21-May-26 |
| Sell* | 50 | $10.635 | Automatic Execution |
14:18:10 - 21-May-26 |
| Sell* | 50 | $10.635 | Automatic Execution |
14:18:10 - 21-May-26 |
| Sell* | 150 | $10.635 | Automatic Execution |
14:18:10 - 21-May-26 |
| Sell* | 50 | $10.635 | Automatic Execution |
14:18:10 - 21-May-26 |
| Sell* | 150 | $10.635 | Automatic Execution |
14:18:10 - 21-May-26 |
| Sell* | 50 | $10.635 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 86 | $10.64 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 100 | $10.64 | Automatic Execution |
14:18:10 - 21-May-26 |
| Sell* | 51 | $10.635 | Automatic Execution |
14:17:45 - 21-May-26 |
| Sell* | 100 | $10.635 | Automatic Execution |
14:17:18 - 21-May-26 |
| Sell* | 100 | $10.63 | Automatic Execution |
14:17:04 - 21-May-26 |
| Buy* | 14 | $10.64 | Automatic Execution |
14:16:49 - 21-May-26 |
| Sell* | 100 | $10.59 | Automatic Execution |
13:54:03 - 21-May-26 |
| Unknown* | 3 | $10.60 | Automatic Execution |
13:53:19 - 21-May-26 |
| Sell* | 100 | $10.60 | Automatic Execution |
13:53:19 - 21-May-26 |
| Sell* | 100 | $10.60 | Automatic Execution |
13:53:19 - 21-May-26 |
| Sell* | 100 | $10.60 | Automatic Execution |
13:53:19 - 21-May-26 |
| Sell* | 100 | $10.60 | Automatic Execution |
13:53:19 - 21-May-26 |
| Sell* | 4 | $10.60 | Automatic Execution |
13:53:19 - 21-May-26 |
| Sell* | 14 | $10.60 | Automatic Execution |
13:53:19 - 21-May-26 |
| Sell* | 6 | $10.60 | Automatic Execution |
13:53:19 - 21-May-26 |
| Sell* | 100 | $10.60 | Automatic Execution |
13:53:19 - 21-May-26 |
| Sell* | 100 | $10.60 | Automatic Execution |
13:53:19 - 21-May-26 |
| Unknown* | 400 | $10.605 | Automatic Execution |
13:52:52 - 21-May-26 |
| Sell* | 47 | $10.60 | Automatic Execution |
13:52:52 - 21-May-26 |
| Sell* | 100 | $10.60 | Automatic Execution |
13:52:52 - 21-May-26 |
| Sell* | 53 | $10.60 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 400 | $10.595 | Automatic Execution |
13:52:09 - 21-May-26 |
| Unknown* | 100 | $10.59 | Automatic Execution |
13:51:47 - 21-May-26 |
| Buy* | 100 | $10.59 | Automatic Execution |
13:51:47 - 21-May-26 |
| Buy* | 100 | $10.59 | Automatic Execution |
13:51:47 - 21-May-26 |
| Buy* | 100 | $10.59 | Automatic Execution |
13:51:47 - 21-May-26 |
| Buy* | 780 | $10.59 | Automatic Execution |
13:51:47 - 21-May-26 |
| Buy* | 100 | $10.59 | Automatic Execution |
13:51:47 - 21-May-26 |
| Buy* | 100 | $10.59 | Automatic Execution |
13:51:47 - 21-May-26 |
| Buy* | 10 | $10.58 | Automatic Execution |
13:51:46 - 21-May-26 |
| Buy* | 90 | $10.58 | Automatic Execution |
13:51:46 - 21-May-26 |
| Buy* | 100 | $10.58 | Automatic Execution |
13:51:46 - 21-May-26 |
| Buy* | 100 | $10.58 | Automatic Execution |
13:51:46 - 21-May-26 |
| Unknown* | 100 | $10.575 | Automatic Execution |
13:51:46 - 21-May-26 |
| Unknown* | 100 | $10.575 | Automatic Execution |
13:51:46 - 21-May-26 |
| Buy* | 100 | $10.58 | Automatic Execution |
13:51:46 - 21-May-26 |
| Unknown* | 100 | $10.575 | Automatic Execution |
13:51:46 - 21-May-26 |
| Unknown* | 100 | $10.575 | Automatic Execution |
13:51:46 - 21-May-26 |
| Unknown* | 200 | $10.575 | Automatic Execution |
13:51:46 - 21-May-26 |
| Buy* | 100 | $10.58 | Automatic Execution |
13:51:46 - 21-May-26 |
| Buy* | 100 | $10.57 | Automatic Execution |
13:51:46 - 21-May-26 |
| Sell* | 248 | $10.565 | Automatic Execution |
13:50:58 - 21-May-26 |
| Unknown* | 100 | $10.56 | Automatic Execution |
13:49:37 - 21-May-26 |
| Unknown* | 100 | $10.56 | Automatic Execution |
13:49:37 - 21-May-26 |
| Buy* | 38 | $10.56 | Automatic Execution |
13:49:37 - 21-May-26 |
| Buy* | 262 | $10.56 | Automatic Execution |
13:49:37 - 21-May-26 |
| Buy* | 100 | $10.56 | Automatic Execution |
13:49:37 - 21-May-26 |
| Buy* | 1 | $10.55 | Automatic Execution |
13:46:59 - 21-May-26 |
| Buy* | 300 | $10.55 | Automatic Execution |
13:46:59 - 21-May-26 |
| Buy* | 135 | $10.55 | Automatic Execution |
13:46:59 - 21-May-26 |
| Buy* | 165 | $10.55 | Automatic Execution |
13:46:59 - 21-May-26 |
| Buy* | 4 | $10.55 | Automatic Execution |
13:46:59 - 21-May-26 |
| Unknown* | 29 | $10.55 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 71 | $10.55 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 16 | $10.55 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 100 | $10.55 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 5 | $10.55 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 4 | $10.55 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 100 | $10.55 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 100 | $10.55 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 104 | $10.55 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 18 | $10.55 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 82 | $10.55 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 18 | $10.55 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $10.55 | Automatic Execution |
13:45:44 - 21-May-26 |
| Sell* | 100 | $10.55 | Automatic Execution |
13:45:43 - 21-May-26 |
| Sell* | 100 | $10.55 | Automatic Execution |
13:45:28 - 21-May-26 |
| Unknown* | 100 | $10.55 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 29 | $10.55 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 100 | $10.55 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 100 | $10.55 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 100 | $10.55 | Automatic Execution |
13:45:18 - 21-May-26 |
| Sell* | 100 | $10.52 | Automatic Execution |
13:22:05 - 21-May-26 |
| Buy* | 100 | $10.52 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 100 | $10.52 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 37 | $10.52 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 163 | $10.52 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 100 | $10.52 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 100 | $10.52 | Automatic Execution |
13:22:03 - 21-May-26 |
| Sell* | 100 | $10.52 | Automatic Execution |
13:22:02 - 21-May-26 |
| Sell* | 40 | $10.52 | Automatic Execution |
13:21:52 - 21-May-26 |
| Sell* | 60 | $10.52 | Automatic Execution |
13:21:52 - 21-May-26 |
| Sell* | 300 | $10.52 | Automatic Execution |
13:21:52 - 21-May-26 |
| Sell* | 200 | $10.52 | Automatic Execution |
13:21:52 - 21-May-26 |
| Sell* | 251 | $10.52 | Automatic Execution |
13:21:34 - 21-May-26 |
| Sell* | 49 | $10.52 | Automatic Execution |
13:21:34 - 21-May-26 |
| Sell* | 52 | $10.515 | Automatic Execution |
13:20:23 - 21-May-26 |
| Sell* | 248 | $10.515 | Automatic Execution |
13:20:23 - 21-May-26 |
| Sell* | 100 | $10.52 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 1 | $10.52 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 4 | $10.52 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 96 | $10.52 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 100 | $10.52 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 300 | $10.52 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 34 | $10.52 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 6 | $10.52 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 800 | $10.52 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 67 | $10.52 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 100 | $10.52 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 100 | $10.52 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 100 | $10.52 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 100 | $10.52 | Automatic Execution |
13:20:15 - 21-May-26 |
| Buy* | 100 | $10.52 | Automatic Execution |
13:18:56 - 21-May-26 |
| Unknown* | 100 | $10.52 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 1 | $10.52 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 300 | $10.52 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 200 | $10.52 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 16 | $10.52 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 600 | $10.52 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 59 | $10.52 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 31 | $10.52 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 20 | $10.52 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 4 | $10.52 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 100 | $10.52 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 4 | $10.52 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 100 | $10.52 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 100 | $10.52 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 100 | $10.52 | Automatic Execution |
13:18:47 - 21-May-26 |
| Sell* | 100 | $10.52 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 100 | $10.53 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 100 | $10.53 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $10.53 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $10.53 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $10.53 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 4 | $10.52 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 5 | $10.46 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 5 | $10.46 | Automatic Execution |
12:57:48 - 21-May-26 |
| Buy* | 10 | $10.46 | Automatic Execution |
12:57:48 - 21-May-26 |
| Buy* | 5 | $10.46 | Automatic Execution |
12:57:48 - 21-May-26 |
| Unknown* | 200 | $10.455 | Automatic Execution |
12:57:47 - 21-May-26 |
| Unknown* | 43 | $10.455 | Automatic Execution |
12:56:47 - 21-May-26 |
| Unknown* | 5 | $10.455 | Automatic Execution |
12:56:43 - 21-May-26 |
| Unknown* | 200 | $10.455 | Automatic Execution |
12:56:30 - 21-May-26 |
| Unknown* | 200 | $10.455 | Automatic Execution |
12:56:06 - 21-May-26 |
| Sell* | 94 | $10.45 | Automatic Execution |
12:55:43 - 21-May-26 |
| Sell* | 100 | $10.45 | Automatic Execution |
12:55:43 - 21-May-26 |
| Sell* | 6 | $10.45 | Automatic Execution |
12:55:43 - 21-May-26 |
| Buy* | 5 | $10.46 | Automatic Execution |
12:54:23 - 21-May-26 |
| Buy* | 5 | $10.46 | Automatic Execution |
12:54:23 - 21-May-26 |
| Unknown* | 200 | $10.455 | Automatic Execution |
12:54:07 - 21-May-26 |
| Unknown* | 200 | $10.455 | Automatic Execution |
12:53:40 - 21-May-26 |
| Unknown* | 200 | $10.455 | Automatic Execution |
12:53:21 - 21-May-26 |
| Unknown* | 9 | $10.455 | Automatic Execution |
12:53:20 - 21-May-26 |
| Sell* | 68 | $10.45 | Automatic Execution |
12:52:57 - 21-May-26 |
| Sell* | 32 | $10.45 | Automatic Execution |
12:52:57 - 21-May-26 |
| Sell* | 3 | $10.45 | Automatic Execution |
12:52:21 - 21-May-26 |
| Unknown* | 100 | $10.455 | Automatic Execution |
12:52:21 - 21-May-26 |
| Unknown* | 48 | $10.455 | Automatic Execution |
12:52:21 - 21-May-26 |
| Unknown* | 200 | $10.455 | Automatic Execution |
12:52:08 - 21-May-26 |
| Unknown* | 200 | $10.455 | Automatic Execution |
12:51:48 - 21-May-26 |
| Unknown* | 200 | $10.455 | Automatic Execution |
12:51:28 - 21-May-26 |
| Unknown* | 40 | $10.455 | Automatic Execution |
12:50:50 - 21-May-26 |
| Sell* | 100 | $10.45 | Automatic Execution |
12:50:03 - 21-May-26 |
| Unknown* | 23 | $10.455 | Automatic Execution |
12:50:03 - 21-May-26 |
| Unknown* | 13 | $10.455 | Automatic Execution |
12:50:03 - 21-May-26 |
| Unknown* | 100 | $10.455 | Automatic Execution |
12:49:53 - 21-May-26 |
| Unknown* | 59 | $10.455 | Automatic Execution |
12:49:32 - 21-May-26 |
| Unknown* | 41 | $10.455 | Automatic Execution |
12:49:32 - 21-May-26 |
| Unknown* | 132 | $10.455 | Automatic Execution |
12:49:11 - 21-May-26 |
| Unknown* | 68 | $10.455 | Automatic Execution |
12:49:11 - 21-May-26 |
| Buy* | 17 | $10.46 | Automatic Execution |
12:48:55 - 21-May-26 |
| Unknown* | 164 | $10.455 | Automatic Execution |
12:48:55 - 21-May-26 |
| Buy* | 100 | $10.46 | Automatic Execution |
12:48:55 - 21-May-26 |
| Buy* | 55 | $10.46 | Automatic Execution |
12:48:55 - 21-May-26 |
| Buy* | 100 | $10.46 | Automatic Execution |
12:48:55 - 21-May-26 |
| Buy* | 200 | $10.46 | Automatic Execution |
12:48:55 - 21-May-26 |
| Buy* | 70 | $10.46 | Automatic Execution |
12:48:55 - 21-May-26 |
| Buy* | 14 | $10.46 | Automatic Execution |
12:48:55 - 21-May-26 |
| Buy* | 100 | $10.46 | Automatic Execution |
12:48:55 - 21-May-26 |
| Buy* | 62 | $10.46 | Automatic Execution |
12:48:55 - 21-May-26 |
| Buy* | 100 | $10.46 | Automatic Execution |
12:48:55 - 21-May-26 |
| Buy* | 15 | $10.46 | Automatic Execution |
12:48:55 - 21-May-26 |
| Buy* | 17 | $10.46 | Automatic Execution |
12:48:55 - 21-May-26 |
| Buy* | 12 | $10.46 | Automatic Execution |
12:48:55 - 21-May-26 |
| Buy* | 100 | $10.46 | Automatic Execution |
12:48:55 - 21-May-26 |
| Buy* | 100 | $10.46 | Automatic Execution |
12:48:55 - 21-May-26 |
| Unknown* | 248 | $10.455 | Automatic Execution |
12:48:55 - 21-May-26 |
| Unknown* | 248 | $10.455 | Automatic Execution |
12:48:55 - 21-May-26 |
| Sell* | 1 | $10.46 | Automatic Execution |
12:48:55 - 21-May-26 |
| Sell* | 99 | $10.46 | Automatic Execution |
12:48:55 - 21-May-26 |
| Sell* | 100 | $10.46 | Automatic Execution |
12:48:55 - 21-May-26 |
| Sell* | 1 | $10.46 | Automatic Execution |
12:48:55 - 21-May-26 |
| Sell* | 100 | $10.46 | Automatic Execution |
12:48:55 - 21-May-26 |
| Sell* | 100 | $10.46 | Automatic Execution |
12:48:55 - 21-May-26 |
| Sell* | 4 | $10.46 | Automatic Execution |
12:48:55 - 21-May-26 |
| Sell* | 56 | $10.46 | Automatic Execution |
12:48:55 - 21-May-26 |
| Sell* | 56 | $10.46 | Automatic Execution |
12:48:55 - 21-May-26 |
| Sell* | 100 | $10.46 | Automatic Execution |
12:48:55 - 21-May-26 |
| Sell* | 49 | $10.46 | Automatic Execution |
12:48:55 - 21-May-26 |
| Sell* | 31 | $10.46 | Automatic Execution |
12:48:55 - 21-May-26 |
| Sell* | 16 | $10.46 | Automatic Execution |
12:48:55 - 21-May-26 |
| Sell* | 100 | $10.46 | Automatic Execution |
12:48:55 - 21-May-26 |
| Sell* | 100 | $10.46 | Automatic Execution |
12:48:55 - 21-May-26 |
| Unknown* | 5 | $10.465 | Automatic Execution |
12:48:42 - 21-May-26 |
| Sell* | 100 | $10.46 | Automatic Execution |
12:48:40 - 21-May-26 |
| Sell* | 500 | $10.46 | Automatic Execution |
12:48:39 - 21-May-26 |
| Unknown* | 2 | $10.445 | Automatic Execution |
12:26:14 - 21-May-26 |
| Unknown* | 10 | $10.445 | Automatic Execution |
12:25:08 - 21-May-26 |
| Buy* | 25 | $10.45 | Automatic Execution |
12:24:32 - 21-May-26 |
| Buy* | 31 | $10.45 | Automatic Execution |
12:24:32 - 21-May-26 |
| Buy* | 11 | $10.45 | Automatic Execution |
12:24:32 - 21-May-26 |
| Unknown* | 200 | $10.45 | Automatic Execution |
12:24:32 - 21-May-26 |
| Buy* | 3 | $10.45 | Automatic Execution |
12:24:32 - 21-May-26 |
| Buy* | 197 | $10.45 | Automatic Execution |
12:24:32 - 21-May-26 |
| Buy* | 100 | $10.45 | Automatic Execution |
12:24:32 - 21-May-26 |
| Buy* | 100 | $10.45 | Automatic Execution |
12:24:32 - 21-May-26 |
| Buy* | 200 | $10.45 | Automatic Execution |
12:24:32 - 21-May-26 |
| Buy* | 11 | $10.45 | Automatic Execution |
12:24:32 - 21-May-26 |
| Buy* | 40 | $10.45 | Automatic Execution |
12:24:32 - 21-May-26 |
| Buy* | 100 | $10.45 | Automatic Execution |
12:24:32 - 21-May-26 |
| Buy* | 100 | $10.45 | Automatic Execution |
12:24:32 - 21-May-26 |
| Buy* | 25 | $10.45 | Automatic Execution |
12:24:32 - 21-May-26 |
| Buy* | 175 | $10.45 | Automatic Execution |
12:24:32 - 21-May-26 |
| Buy* | 100 | $10.45 | Automatic Execution |
12:24:32 - 21-May-26 |
| Buy* | 127 | $10.45 | Automatic Execution |
12:24:32 - 21-May-26 |
| Buy* | 22 | $10.45 | Automatic Execution |
12:24:32 - 21-May-26 |
| Buy* | 178 | $10.45 | Automatic Execution |
12:24:32 - 21-May-26 |
| Buy* | 195 | $10.45 | Automatic Execution |
12:24:32 - 21-May-26 |
| Buy* | 178 | $10.45 | Automatic Execution |
12:24:32 - 21-May-26 |
| Unknown* | 1 | $10.45 | Automatic Execution |
12:24:32 - 21-May-26 |
| Unknown* | 100 | $10.45 | Automatic Execution |
12:24:32 - 21-May-26 |
| Sell* | 100 | $10.45 | Automatic Execution |
12:24:32 - 21-May-26 |
| Sell* | 20 | $10.45 | Automatic Execution |
12:24:32 - 21-May-26 |
| Sell* | 12 | $10.45 | Automatic Execution |
12:24:32 - 21-May-26 |
| Sell* | 100 | $10.45 | Automatic Execution |
12:24:32 - 21-May-26 |
| Sell* | 100 | $10.45 | Automatic Execution |
12:24:32 - 21-May-26 |
| Sell* | 100 | $10.45 | Automatic Execution |
12:24:32 - 21-May-26 |
| Unknown* | 98 | $10.455 | Automatic Execution |
12:24:32 - 21-May-26 |
| Unknown* | 2 | $10.455 | Automatic Execution |
12:24:31 - 21-May-26 |
| Sell* | 1 | $10.46 | Automatic Execution |
12:23:03 - 21-May-26 |
| Sell* | 100 | $10.46 | Automatic Execution |
12:23:03 - 21-May-26 |
| Sell* | 1,600 | $10.46 | Automatic Execution |
12:23:03 - 21-May-26 |
| Sell* | 100 | $10.46 | Automatic Execution |
12:23:03 - 21-May-26 |
| Sell* | 100 | $10.46 | Automatic Execution |
12:22:58 - 21-May-26 |
| Sell* | 100 | $10.46 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 321 | $10.47 | Automatic Execution |
12:21:12 - 21-May-26 |
| Buy* | 202 | $10.47 | Automatic Execution |
12:21:12 - 21-May-26 |
| Buy* | 200 | $10.47 | Automatic Execution |
12:21:12 - 21-May-26 |
| Buy* | 100 | $10.47 | Automatic Execution |
12:21:12 - 21-May-26 |
| Buy* | 100 | $10.47 | Automatic Execution |
12:21:12 - 21-May-26 |
| Buy* | 10 | $10.47 | Automatic Execution |
12:21:12 - 21-May-26 |
| Unknown* | 100 | $10.465 | Automatic Execution |
12:21:12 - 21-May-26 |
| Buy* | 200 | $10.47 | Automatic Execution |
12:21:12 - 21-May-26 |
| Buy* | 100 | $10.47 | Automatic Execution |
12:21:12 - 21-May-26 |
| Buy* | 100 | $10.47 | Automatic Execution |
12:21:12 - 21-May-26 |
| Unknown* | 9 | $10.46 | Automatic Execution |
12:21:12 - 21-May-26 |
| Buy* | 100 | $10.46 | Automatic Execution |
12:21:12 - 21-May-26 |
| Sell* | 100 | $10.46 | Automatic Execution |
12:20:48 - 21-May-26 |
| Sell* | 1 | $10.46 | Automatic Execution |
12:20:48 - 21-May-26 |
| Sell* | 4 | $10.46 | Automatic Execution |
12:20:48 - 21-May-26 |
| Sell* | 100 | $10.46 | Automatic Execution |
12:20:48 - 21-May-26 |
| Sell* | 90 | $10.46 | Automatic Execution |
12:20:21 - 21-May-26 |
| Sell* | 60 | $10.46 | Automatic Execution |
12:20:21 - 21-May-26 |
| Unknown* | 131 | $10.46 | Automatic Execution |
12:20:21 - 21-May-26 |
| Unknown* | 131 | $10.46 | Automatic Execution |
12:20:21 - 21-May-26 |
| Unknown* | 100 | $10.46 | Automatic Execution |
12:20:21 - 21-May-26 |
| Unknown* | 31 | $10.46 | Automatic Execution |
12:20:21 - 21-May-26 |
| Buy* | 4 | $10.46 | Automatic Execution |
12:20:21 - 21-May-26 |
| Buy* | 100 | $10.46 | Automatic Execution |
12:20:21 - 21-May-26 |
| Unknown* | 5 | $10.45 | Automatic Execution |
12:20:09 - 21-May-26 |
| Unknown* | 100 | $10.45 | Automatic Execution |
12:20:09 - 21-May-26 |
| Unknown* | 100 | $10.45 | Automatic Execution |
12:20:09 - 21-May-26 |
| Unknown* | 100 | $10.45 | Automatic Execution |
12:19:49 - 21-May-26 |
| Unknown* | 5 | $10.45 | Automatic Execution |
12:19:49 - 21-May-26 |
| Unknown* | 5 | $10.45 | Automatic Execution |
12:19:49 - 21-May-26 |
| Unknown* | 100 | $10.45 | Automatic Execution |
12:19:49 - 21-May-26 |
| Sell* | 100 | $10.45 | Automatic Execution |
12:19:49 - 21-May-26 |
| Sell* | 100 | $10.45 | Automatic Execution |
12:19:49 - 21-May-26 |
| Sell* | 48 | $10.45 | Automatic Execution |
12:19:49 - 21-May-26 |
| Sell* | 52 | $10.45 | Automatic Execution |
12:19:49 - 21-May-26 |
| Sell* | 70 | $10.45 | Automatic Execution |
12:19:49 - 21-May-26 |
| Sell* | 100 | $10.45 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $10.46 | Automatic Execution |
11:54:23 - 21-May-26 |
| Sell* | 91 | $10.46 | Automatic Execution |
11:54:23 - 21-May-26 |
| Sell* | 100 | $10.46 | Automatic Execution |
11:54:23 - 21-May-26 |
| Sell* | 100 | $10.46 | Automatic Execution |
11:54:23 - 21-May-26 |
| Sell* | 81 | $10.46 | Automatic Execution |
11:54:23 - 21-May-26 |
| Sell* | 100 | $10.46 | Automatic Execution |
11:54:23 - 21-May-26 |
| Sell* | 80 | $10.46 | Automatic Execution |
11:54:23 - 21-May-26 |
| Sell* | 100 | $10.46 | Automatic Execution |
11:54:23 - 21-May-26 |
| Sell* | 53 | $10.46 | Automatic Execution |
11:54:23 - 21-May-26 |
| Buy* | 112 | $10.46 | Automatic Execution |
11:54:23 - 21-May-26 |
| Buy* | 50 | $10.46 | Automatic Execution |
11:54:23 - 21-May-26 |
| Buy* | 100 | $10.46 | Automatic Execution |
11:54:23 - 21-May-26 |
| Buy* | 395 | $10.46 | Automatic Execution |
11:54:23 - 21-May-26 |
| Buy* | 100 | $10.46 | Automatic Execution |
11:54:23 - 21-May-26 |
| Buy* | 193 | $10.46 | Automatic Execution |
11:54:23 - 21-May-26 |
| Buy* | 100 | $10.46 | Automatic Execution |
11:54:23 - 21-May-26 |
| Buy* | 100 | $10.46 | Automatic Execution |
11:54:23 - 21-May-26 |
| Unknown* | 84 | $10.455 | Automatic Execution |
11:54:23 - 21-May-26 |
| Unknown* | 114 | $10.455 | Automatic Execution |
11:54:23 - 21-May-26 |
| Buy* | 20 | $10.46 | Automatic Execution |
11:54:23 - 21-May-26 |
| Buy* | 100 | $10.46 | Automatic Execution |
11:54:23 - 21-May-26 |
| Buy* | 2 | $10.46 | Automatic Execution |
11:54:23 - 21-May-26 |
| Buy* | 101 | $10.46 | Automatic Execution |
11:54:23 - 21-May-26 |
| Buy* | 53 | $10.46 | Automatic Execution |
11:54:23 - 21-May-26 |
| Buy* | 27 | $10.46 | Automatic Execution |
11:54:23 - 21-May-26 |
| Buy* | 100 | $10.46 | Automatic Execution |
11:54:23 - 21-May-26 |
| Buy* | 24 | $10.46 | Automatic Execution |
11:54:23 - 21-May-26 |
| Buy* | 100 | $10.46 | Automatic Execution |
11:54:23 - 21-May-26 |
| Buy* | 100 | $10.46 | Automatic Execution |
11:54:23 - 21-May-26 |
| Buy* | 200 | $10.46 | Automatic Execution |
11:54:23 - 21-May-26 |
| Buy* | 96 | $10.46 | Automatic Execution |
11:54:23 - 21-May-26 |
| Buy* | 91 | $10.46 | Automatic Execution |
11:54:23 - 21-May-26 |
| Buy* | 100 | $10.46 | Automatic Execution |
11:54:23 - 21-May-26 |
| Buy* | 100 | $10.46 | Automatic Execution |
11:54:23 - 21-May-26 |
| Buy* | 79 | $10.46 | Automatic Execution |
11:54:23 - 21-May-26 |
| Buy* | 100 | $10.46 | Automatic Execution |
11:54:23 - 21-May-26 |
| Unknown* | 198 | $10.455 | Automatic Execution |
11:54:23 - 21-May-26 |
| Buy* | 80 | $10.46 | Automatic Execution |
11:54:23 - 21-May-26 |
| Buy* | 100 | $10.46 | Automatic Execution |
11:54:23 - 21-May-26 |
| Unknown* | 198 | $10.455 | Automatic Execution |
11:54:23 - 21-May-26 |
| Sell* | 486 | $10.46 | Automatic Execution |
11:54:23 - 21-May-26 |
| Sell* | 100 | $10.46 | Automatic Execution |
11:54:23 - 21-May-26 |
| Sell* | 180 | $10.46 | Automatic Execution |
11:54:23 - 21-May-26 |
| Sell* | 58 | $10.46 | Automatic Execution |
11:54:23 - 21-May-26 |
| Sell* | 4 | $10.46 | Automatic Execution |
11:54:23 - 21-May-26 |
| Sell* | 20 | $10.46 | Automatic Execution |
11:54:23 - 21-May-26 |
| Sell* | 56 | $10.46 | Automatic Execution |
11:54:23 - 21-May-26 |
| Sell* | 4 | $10.46 | Automatic Execution |
11:54:23 - 21-May-26 |
| Sell* | 4 | $10.46 | Automatic Execution |
11:54:23 - 21-May-26 |
| Sell* | 100 | $10.46 | Automatic Execution |
11:54:23 - 21-May-26 |
| Sell* | 100 | $10.46 | Automatic Execution |
11:54:21 - 21-May-26 |
| Sell* | 100 | $10.46 | Automatic Execution |
11:54:11 - 21-May-26 |
| Sell* | 100 | $10.46 | Automatic Execution |
11:53:59 - 21-May-26 |
| Sell* | 100 | $10.46 | Automatic Execution |
11:53:46 - 21-May-26 |
| Sell* | 100 | $10.46 | Automatic Execution |
11:53:33 - 21-May-26 |
| Sell* | 100 | $10.46 | Automatic Execution |
11:53:31 - 21-May-26 |
| Sell* | 100 | $10.46 | Automatic Execution |
11:53:16 - 21-May-26 |
| Sell* | 100 | $10.46 | Automatic Execution |
11:52:02 - 21-May-26 |
| Sell* | 100 | $10.47 | Automatic Execution |
11:51:05 - 21-May-26 |
| Sell* | 100 | $10.47 | Automatic Execution |
11:51:05 - 21-May-26 |
| Sell* | 8 | $10.47 | Automatic Execution |
11:51:05 - 21-May-26 |
| Sell* | 3 | $10.47 | Automatic Execution |
11:51:05 - 21-May-26 |
| Sell* | 10 | $10.47 | Automatic Execution |
11:51:05 - 21-May-26 |
| Sell* | 6 | $10.47 | Automatic Execution |
11:51:05 - 21-May-26 |
| Sell* | 13 | $10.47 | Automatic Execution |
11:51:05 - 21-May-26 |
| Sell* | 100 | $10.47 | Automatic Execution |
11:51:05 - 21-May-26 |
| Sell* | 200 | $10.47 | Automatic Execution |
11:51:05 - 21-May-26 |
| Sell* | 56 | $10.47 | Automatic Execution |
11:51:05 - 21-May-26 |
| Sell* | 1 | $10.47 | Automatic Execution |
11:51:05 - 21-May-26 |
| Sell* | 100 | $10.47 | Automatic Execution |
11:51:05 - 21-May-26 |
| Sell* | 25 | $10.47 | Automatic Execution |
11:51:05 - 21-May-26 |
| Sell* | 1 | $10.47 | Automatic Execution |
11:51:05 - 21-May-26 |
| Sell* | 71 | $10.47 | Automatic Execution |
11:51:05 - 21-May-26 |
| Sell* | 100 | $10.47 | Automatic Execution |
11:51:05 - 21-May-26 |
| Sell* | 24 | $10.47 | Automatic Execution |
11:51:05 - 21-May-26 |
| Sell* | 100 | $10.47 | Automatic Execution |
11:51:05 - 21-May-26 |
| Sell* | 89 | $10.47 | Automatic Execution |
11:51:05 - 21-May-26 |
| Sell* | 100 | $10.47 | Automatic Execution |
11:51:05 - 21-May-26 |
| Sell* | 100 | $10.47 | Automatic Execution |
11:51:05 - 21-May-26 |
| Sell* | 28 | $10.47 | Automatic Execution |
11:51:05 - 21-May-26 |
| Unknown* | 69 | $10.47 | Automatic Execution |
11:50:24 - 21-May-26 |
| Unknown* | 100 | $10.47 | Automatic Execution |
11:50:24 - 21-May-26 |
| Unknown* | 1 | $10.47 | Automatic Execution |
11:50:24 - 21-May-26 |
| Unknown* | 79 | $10.47 | Automatic Execution |
11:50:24 - 21-May-26 |
| Unknown* | 7 | $10.47 | Automatic Execution |
11:50:24 - 21-May-26 |
| Unknown* | 100 | $10.47 | Automatic Execution |
11:50:24 - 21-May-26 |
| Unknown* | 100 | $10.47 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 100 | $10.47 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 18 | $10.47 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 12 | $10.47 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 85 | $10.47 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 100 | $10.47 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 100 | $10.47 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 100 | $10.47 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 71 | $10.47 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 4 | $10.47 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 99 | $10.47 | Automatic Execution |
11:50:24 - 21-May-26 |
| Unknown* | 3 | $10.47 | Automatic Execution |
11:50:24 - 21-May-26 |
| Unknown* | 100 | $10.47 | Automatic Execution |
11:50:24 - 21-May-26 |
| Unknown* | 1 | $10.47 | Automatic Execution |
11:50:24 - 21-May-26 |
| Unknown* | 4 | $10.47 | Automatic Execution |
11:50:24 - 21-May-26 |
| Unknown* | 1 | $10.47 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 100 | $10.47 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 100 | $10.47 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 38 | $10.47 | Automatic Execution |
11:49:13 - 21-May-26 |
| Sell* | 100 | $10.47 | Automatic Execution |
11:49:13 - 21-May-26 |
| Sell* | 100 | $10.47 | Automatic Execution |
11:48:35 - 21-May-26 |
| Sell* | 100 | $10.47 | Automatic Execution |
11:48:32 - 21-May-26 |
| Sell* | 70 | $10.47 | Automatic Execution |
11:48:05 - 21-May-26 |
| Sell* | 6 | $10.47 | Automatic Execution |
11:48:05 - 21-May-26 |
| Sell* | 100 | $10.47 | Automatic Execution |
11:48:05 - 21-May-26 |
| Sell* | 1 | $10.475 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 100 | $10.47 | Automatic Execution |
11:47:21 - 21-May-26 |
| Sell* | 44 | $10.47 | Automatic Execution |
11:46:51 - 21-May-26 |
| Sell* | 56 | $10.47 | Automatic Execution |
11:46:51 - 21-May-26 |
| Sell* | 144 | $10.475 | Automatic Execution |
11:46:15 - 21-May-26 |
| Buy* | 198 | $10.505 | Automatic Execution |
10:51:03 - 21-May-26 |
| Buy* | 200 | $10.505 | Automatic Execution |
10:50:48 - 21-May-26 |
| Sell* | 100 | $10.50 | Automatic Execution |
10:50:38 - 21-May-26 |
| Sell* | 100 | $10.50 | Automatic Execution |
10:50:32 - 21-May-26 |
| Buy* | 198 | $10.505 | Automatic Execution |
10:50:00 - 21-May-26 |
| Buy* | 198 | $10.505 | Automatic Execution |
10:50:00 - 21-May-26 |
| Sell* | 100 | $10.51 | Automatic Execution |
10:49:45 - 21-May-26 |
| Sell* | 100 | $10.51 | Automatic Execution |
10:49:45 - 21-May-26 |
| Buy* | 16 | $10.51 | Automatic Execution |
10:49:19 - 21-May-26 |
| Buy* | 7 | $10.51 | Automatic Execution |
10:49:19 - 21-May-26 |
| Buy* | 100 | $10.51 | Automatic Execution |
10:49:19 - 21-May-26 |
| Buy* | 1 | $10.505 | Automatic Execution |
10:49:19 - 21-May-26 |
| Buy* | 100 | $10.51 | Automatic Execution |
10:49:19 - 21-May-26 |
| Unknown* | 144 | $10.485 | Automatic Execution |
11:23:18 - 21-May-26 |
| Buy* | 55 | $10.505 | Automatic Execution |
10:49:19 - 21-May-26 |
| Unknown* | 198 | $10.485 | Automatic Execution |
11:22:30 - 21-May-26 |
| Buy* | 200 | $10.45 | Automatic Execution |
10:22:00 - 21-May-26 |
| Buy* | 100 | $10.51 | Automatic Execution |
10:49:19 - 21-May-26 |
| Sell* | 100 | $10.48 | Automatic Execution |
11:20:24 - 21-May-26 |
| Buy* | 3 | $10.45 | Automatic Execution |
10:22:00 - 21-May-26 |
| Unknown* | 100 | $10.50 | Automatic Execution |
10:49:19 - 21-May-26 |
| Sell* | 100 | $10.48 | Automatic Execution |
11:20:06 - 21-May-26 |
| Buy* | 100 | $10.45 | Automatic Execution |
10:22:00 - 21-May-26 |
| Unknown* | 200 | $10.50 | Automatic Execution |
10:49:19 - 21-May-26 |
| Sell* | 100 | $10.48 | Automatic Execution |
11:19:55 - 21-May-26 |
| Buy* | 37 | $10.45 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 20 | $10.495 | Automatic Execution |
10:49:13 - 21-May-26 |
| Unknown* | 5 | $10.485 | Automatic Execution |
11:19:53 - 21-May-26 |
| Buy* | 100 | $10.45 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 2 | $10.495 | Automatic Execution |
10:49:11 - 21-May-26 |
| Unknown* | 34 | $10.49 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 100 | $10.45 | Automatic Execution |
10:21:20 - 21-May-26 |
| Sell* | 198 | $10.495 | Automatic Execution |
10:49:11 - 21-May-26 |
| Sell* | 3 | $10.49 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 100 | $10.45 | Automatic Execution |
10:21:09 - 21-May-26 |
| Unknown* | 100 | $10.50 | Automatic Execution |
10:49:08 - 21-May-26 |
| Sell* | 15 | $10.49 | Automatic Execution |
11:19:51 - 21-May-26 |
| Unknown* | 10 | $10.455 | Automatic Execution |
10:20:44 - 21-May-26 |
| Unknown* | 100 | $10.50 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 31 | $10.49 | Automatic Execution |
11:19:51 - 21-May-26 |
| Unknown* | 100 | $10.445 | Automatic Execution |
10:19:44 - 21-May-26 |
| Buy* | 100 | $10.50 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 2 | $10.49 | Automatic Execution |
11:19:51 - 21-May-26 |
| Unknown* | 100 | $10.445 | Automatic Execution |
10:19:44 - 21-May-26 |
| Sell* | 10 | $10.495 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 100 | $10.49 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 100 | $10.44 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 200 | $10.495 | Automatic Execution |
10:48:35 - 21-May-26 |
| Sell* | 100 | $10.49 | Automatic Execution |
11:19:32 - 21-May-26 |
| Sell* | 100 | $10.44 | Automatic Execution |
10:18:26 - 21-May-26 |
| Sell* | 30 | $10.495 | Automatic Execution |
10:48:35 - 21-May-26 |
| Sell* | 100 | $10.49 | Automatic Execution |
11:19:28 - 21-May-26 |
| Unknown* | 100 | $10.44 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 100 | $10.49 | Automatic Execution |
11:18:19 - 21-May-26 |
| Sell* | 100 | $10.49 | Automatic Execution |
10:48:03 - 21-May-26 |
| Sell* | 10 | $10.435 | Automatic Execution |
10:16:57 - 21-May-26 |
| Sell* | 16 | $10.495 | Automatic Execution |
10:48:03 - 21-May-26 |
| Sell* | 4 | $10.49 | Automatic Execution |
11:18:19 - 21-May-26 |
| Sell* | 3 | $10.45 | Automatic Execution |
10:16:02 - 21-May-26 |
| Unknown* | 56 | $10.50 | Automatic Execution |
11:17:53 - 21-May-26 |
| Buy* | 97 | $10.50 | Automatic Execution |
10:47:02 - 21-May-26 |
| Sell* | 97 | $10.45 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 10 | $10.50 | Automatic Execution |
11:17:53 - 21-May-26 |
| Buy* | 198 | $10.50 | Automatic Execution |
10:47:02 - 21-May-26 |
| Sell* | 100 | $10.45 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 56 | $10.50 | Automatic Execution |
11:17:53 - 21-May-26 |
| Sell* | 5 | $10.50 | Automatic Execution |
10:47:02 - 21-May-26 |
| Sell* | 100 | $10.45 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 400 | $10.505 | Automatic Execution |
10:47:02 - 21-May-26 |
| Sell* | 100 | $10.50 | Automatic Execution |
11:17:53 - 21-May-26 |
| Sell* | 1 | $10.45 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 4 | $10.50 | Automatic Execution |
11:17:53 - 21-May-26 |
| Sell* | 13 | $10.50 | Automatic Execution |
10:47:02 - 21-May-26 |
| Sell* | 3 | $10.45 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 16 | $10.50 | Automatic Execution |
11:17:53 - 21-May-26 |
| Sell* | 12 | $10.50 | Automatic Execution |
10:47:02 - 21-May-26 |
| Sell* | 97 | $10.45 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 12 | $10.50 | Automatic Execution |
11:17:53 - 21-May-26 |
| Sell* | 100 | $10.50 | Automatic Execution |
10:47:02 - 21-May-26 |
| Sell* | 100 | $10.45 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 200 | $10.505 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 100 | $10.50 | Automatic Execution |
11:17:42 - 21-May-26 |
| Sell* | 97 | $10.45 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 300 | $10.505 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 100 | $10.50 | Automatic Execution |
11:17:42 - 21-May-26 |
| Sell* | 3 | $10.45 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 100 | $10.515 | Automatic Execution |
10:46:41 - 21-May-26 |
| Sell* | 100 | $10.50 | Automatic Execution |
11:17:17 - 21-May-26 |
| Sell* | 100 | $10.45 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $10.51 | Automatic Execution |
10:46:41 - 21-May-26 |
| Sell* | 93 | $10.50 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 100 | $10.45 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 106 | $10.51 | Automatic Execution |
10:46:41 - 21-May-26 |
| Sell* | 7 | $10.50 | Automatic Execution |
11:16:07 - 21-May-26 |
| Sell* | 1 | $10.45 | Automatic Execution |
10:15:40 - 21-May-26 |
| Unknown* | 300 | $10.515 | Automatic Execution |
10:46:41 - 21-May-26 |
| Sell* | 57 | $10.50 | Automatic Execution |
11:15:34 - 21-May-26 |
| Sell* | 55 | $10.45 | Automatic Execution |
10:15:40 - 21-May-26 |
| Unknown* | 198 | $10.515 | Automatic Execution |
10:46:31 - 21-May-26 |
| Sell* | 43 | $10.50 | Automatic Execution |
11:15:34 - 21-May-26 |
| Sell* | 100 | $10.45 | Automatic Execution |
10:15:40 - 21-May-26 |
| Unknown* | 100 | $10.41 | Automatic Execution |
09:52:02 - 21-May-26 |
| Unknown* | 100 | $10.41 | Automatic Execution |
09:51:22 - 21-May-26 |
| Unknown* | 100 | $10.41 | Automatic Execution |
09:51:22 - 21-May-26 |
| Unknown* | 7 | $10.395 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 100 | $10.39 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 50 | $10.39 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 100 | $10.39 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 48 | $10.39 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 100 | $10.39 | Automatic Execution |
09:49:44 - 21-May-26 |
| Sell* | 200 | $10.385 | Automatic Execution |
09:49:43 - 21-May-26 |
| Sell* | 100 | $10.38 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 55 | $10.38 | Automatic Execution |
09:48:53 - 21-May-26 |
| Sell* | 45 | $10.38 | Automatic Execution |
09:48:53 - 21-May-26 |
| Sell* | 200 | $10.385 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 100 | $10.38 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 100 | $10.39 | Automatic Execution |
09:47:23 - 21-May-26 |
| Buy* | 200 | $10.38 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 38 | $10.38 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 200 | $10.38 | Automatic Execution |
09:46:42 - 21-May-26 |
| Sell* | 100 | $10.38 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 100 | $10.38 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 100 | $10.39 | Automatic Execution |
09:46:13 - 21-May-26 |
| Sell* | 17 | $10.40 | Automatic Execution |
09:46:10 - 21-May-26 |
| Sell* | 100 | $10.40 | Automatic Execution |
09:46:10 - 21-May-26 |
| Sell* | 100 | $10.40 | Automatic Execution |
09:46:10 - 21-May-26 |
| Sell* | 50 | $10.40 | Automatic Execution |
09:46:10 - 21-May-26 |
| Sell* | 50 | $10.40 | Automatic Execution |
09:46:10 - 21-May-26 |
| Unknown* | 24 | $10.40 | Automatic Execution |
09:46:10 - 21-May-26 |
| Unknown* | 23 | $10.40 | Automatic Execution |
09:46:10 - 21-May-26 |
| Unknown* | 100 | $10.40 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 50 | $10.40 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 100 | $10.40 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 100 | $10.40 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 100 | $10.40 | Automatic Execution |
09:46:10 - 21-May-26 |
| Unknown* | 2 | $10.39 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 100 | $10.39 | Automatic Execution |
09:45:40 - 21-May-26 |
| Sell* | 100 | $10.39 | Automatic Execution |
09:45:40 - 21-May-26 |
| Sell* | 100 | $10.405 | Automatic Execution |
09:45:40 - 21-May-26 |
| Sell* | 4 | $10.41 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 100 | $10.41 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 1 | $10.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $10.50 | Ordinary |
05:04:42 - 21-May-26 |