| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.19 | 11.34 | 11.15 | 11.30 | 52,050 |
| 25th Sep 2026 (Fri) | 11.12 | 11.20 | 11.04 | 11.19 | 106,259 |
| 24th Sep 2026 (Thu) | 11.05 | 11.17 | 10.98 | 11.14 | 65,357 |
| 23rd Sep 2026 (Wed) | 11.02 | 11.09 | 10.95 | 11.03 | 65,423 |
| 22nd Sep 2026 (Tue) | 11.21 | 11.28 | 11.08 | 11.09 | 51,281 |
| 21st Sep 2026 (Mon) | 11.03 | 11.105 | 10.975 | 11.09 | 86,050 |
| 18th Sep 2026 (Fri) | 10.94 | 11.04 | 10.87 | 11.04 | 78,911 |
| 17th Sep 2026 (Thu) | 11.05 | 11.11 | 11.005 | 11.03 | 87,627 |
| 16th Sep 2026 (Wed) | 11.07 | 11.12 | 10.85 | 11.00 | 60,700 |
| 15th Sep 2026 (Tue) | 10.99 | 11.05 | 10.91 | 11.01 | 106,287 |
| 14th Sep 2026 (Mon) | 10.95 | 11.00 | 10.86 | 10.99 | 49,365 |
| 11th Sep 2026 (Fri) | 11.12 | 11.18 | 10.98 | 10.98 | 54,265 |
| 10th Sep 2026 (Thu) | 11.04 | 11.04 | 10.89 | 10.97 | 100,148 |
| 9th Sep 2026 (Wed) | 10.84 | 11.00 | 10.78 | 10.99 | 97,087 |
| 8th Sep 2026 (Tue) | 10.91 | 11.16 | 10.85 | 10.86 | 102,463 |
| 7th Sep 2026 (Mon) | 11.00 | 11.085 | 10.955 | 11.06 | 166,907 |
| 4th Sep 2026 (Fri) | 11.00 | 11.085 | 10.955 | 11.06 | 166,907 |
| 3rd Sep 2026 (Thu) | 11.08 | 11.10 | 10.97 | 11.01 | 126,409 |
| 2nd Sep 2026 (Wed) | 10.98 | 11.195 | 10.98 | 11.00 | 151,362 |
| 1st Sep 2026 (Tue) | 11.09 | 11.16 | 10.915 | 10.96 | 169,512 |
| 31st Aug 2026 (Mon) | 11.27 | 11.27 | 11.105 | 11.17 | 196,223 |
| 28th Aug 2026 (Fri) | 11.26 | 11.365 | 11.21 | 11.33 | 152,388 |
| 27th Aug 2026 (Thu) | 11.16 | 11.22 | 11.145 | 11.19 | 42,542 |
| 26th Aug 2026 (Wed) | 11.32 | 11.32 | 11.22 | 11.23 | 86,730 |
| 25th Aug 2026 (Tue) | 11.39 | 11.44 | 11.30 | 11.36 | 33,285 |
| 24th Aug 2026 (Mon) | 11.28 | 11.40 | 11.21 | 11.31 | 48,454 |
| 21st Aug 2026 (Fri) | 11.32 | 11.365 | 11.17 | 11.29 | 42,716 |
| 20th Aug 2026 (Thu) | 11.09 | 11.305 | 11.08 | 11.28 | 81,413 |
| 19th Aug 2026 (Wed) | 11.11 | 11.25 | 11.05 | 11.17 | 85,844 |
| 18th Aug 2026 (Tue) | 10.95 | 11.06 | 10.93 | 11.06 | 92,619 |
| 17th Aug 2026 (Mon) | 10.87 | 10.94 | 10.78 | 10.89 | 112,354 |
| 14th Aug 2026 (Fri) | 10.91 | 11.04 | 10.905 | 10.94 | 81,526 |
| 13th Aug 2026 (Thu) | 10.80 | 10.92 | 10.78 | 10.89 | 119,363 |
| 12th Aug 2026 (Wed) | 10.62 | 10.83 | 10.62 | 10.80 | 101,525 |
| 11th Aug 2026 (Tue) | 10.88 | 10.93 | 10.64 | 10.64 | 234,438 |
| 10th Aug 2026 (Mon) | 10.95 | 10.96 | 10.77 | 10.80 | 175,239 |
| 7th Aug 2026 (Fri) | 11.27 | 11.41 | 11.07 | 11.08 | 152,883 |
| 6th Aug 2026 (Thu) | 11.68 | 11.73 | 11.22 | 11.29 | 128,404 |
| 5th Aug 2026 (Wed) | 11.58 | 11.76 | 11.53 | 11.68 | 102,965 |
| 4th Aug 2026 (Tue) | 11.93 | 11.93 | 11.605 | 11.61 | 100,326 |
| 3rd Aug 2026 (Mon) | 11.80 | 11.92 | 11.70 | 11.70 | 77,496 |
| 31st Jul 2026 (Fri) | 11.71 | 11.815 | 11.71 | 11.77 | 92,103 |
| 30th Jul 2026 (Thu) | 11.77 | 11.77 | 11.56 | 11.70 | 135,645 |
| 29th Jul 2026 (Wed) | 11.74 | 11.87 | 11.74 | 11.77 | 49,185 |