| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 10.46 | 10.715 | 10.375 | 10.71 | 233,816 |
| 20th May 2026 (Wed) | 10.30 | 10.555 | 10.245 | 10.55 | 169,377 |
| 19th May 2026 (Tue) | 10.41 | 10.41 | 10.23 | 10.29 | 202,474 |
| 18th May 2026 (Mon) | 10.175 | 10.44 | 10.175 | 10.40 | 83,631 |
| 15th May 2026 (Fri) | 10.21 | 10.225 | 10.115 | 10.15 | 125,083 |
| 14th May 2026 (Thu) | 10.36 | 10.51 | 10.325 | 10.36 | 102,271 |
| 13th May 2026 (Wed) | 10.18 | 10.30 | 10.18 | 10.24 | 57,543 |
| 12th May 2026 (Tue) | 10.29 | 10.29 | 10.11 | 10.24 | 41,949 |
| 11th May 2026 (Mon) | 10.51 | 10.56 | 10.26 | 10.27 | 42,472 |
| 8th May 2026 (Fri) | 10.40 | 10.575 | 10.37 | 10.49 | 70,386 |
| 7th May 2026 (Thu) | 10.32 | 10.385 | 10.25 | 10.35 | 70,714 |
| 6th May 2026 (Wed) | 10.23 | 10.325 | 10.20 | 10.25 | 54,807 |
| 5th May 2026 (Tue) | 9.89 | 10.045 | 9.64 | 10.02 | 63,699 |
| 4th May 2026 (Mon) | 9.86 | 9.86 | 9.69 | 9.71 | 70,196 |
| 1st May 2026 (Fri) | 9.78 | 9.915 | 9.78 | 9.89 | 77,319 |
| 30th Apr 2026 (Thu) | 9.85 | 9.875 | 9.79 | 9.82 | 72,790 |
| 29th Apr 2026 (Wed) | 9.77 | 9.86 | 9.70 | 9.83 | 75,011 |
| 28th Apr 2026 (Tue) | 9.77 | 9.80 | 9.665 | 9.74 | 70,797 |
| 27th Apr 2026 (Mon) | 9.73 | 9.77 | 9.645 | 9.69 | 33,270 |
| 24th Apr 2026 (Fri) | 9.51 | 9.645 | 9.48 | 9.64 | 49,821 |
| 23rd Apr 2026 (Thu) | 9.59 | 9.62 | 9.455 | 9.56 | 18,760 |
| 22nd Apr 2026 (Wed) | 9.63 | 9.66 | 9.485 | 9.51 | 36,133 |
| 21st Apr 2026 (Tue) | 9.74 | 9.815 | 9.61 | 9.63 | 27,052 |
| 20th Apr 2026 (Mon) | 9.59 | 9.745 | 9.54 | 9.73 | 178,170 |
| 17th Apr 2026 (Fri) | 9.63 | 9.755 | 9.62 | 9.65 | 60,407 |
| 16th Apr 2026 (Thu) | 9.62 | 9.65 | 9.45 | 9.50 | 96,052 |
| 15th Apr 2026 (Wed) | 9.73 | 9.74 | 9.545 | 9.57 | 110,502 |
| 14th Apr 2026 (Tue) | 9.60 | 9.805 | 9.60 | 9.74 | 55,464 |
| 13th Apr 2026 (Mon) | 9.51 | 9.575 | 9.395 | 9.57 | 64,030 |
| 10th Apr 2026 (Fri) | 9.48 | 9.59 | 9.44 | 9.55 | 158,295 |
| 9th Apr 2026 (Thu) | 9.18 | 9.615 | 9.155 | 9.46 | 99,198 |
| 8th Apr 2026 (Wed) | 9.24 | 9.28 | 9.15 | 9.22 | 157,658 |
| 7th Apr 2026 (Tue) | 9.03 | 9.075 | 8.975 | 9.00 | 87,907 |
| 6th Apr 2026 (Mon) | 8.92 | 9.03 | 8.89 | 9.03 | 110,375 |
| 3rd Apr 2026 (Fri) | 8.90 | 9.03 | 8.86 | 9.01 | 56,962 |
| 2nd Apr 2026 (Thu) | 8.90 | 9.03 | 8.86 | 9.01 | 56,962 |
| 1st Apr 2026 (Wed) | 9.05 | 9.06 | 8.98 | 8.99 | 91,004 |
| 31st Mar 2026 (Tue) | 9.03 | 9.11 | 8.95 | 9.01 | 36,795 |
| 30th Mar 2026 (Mon) | 9.00 | 9.085 | 8.96 | 8.99 | 43,077 |
| 27th Mar 2026 (Fri) | 9.19 | 9.20 | 8.93 | 8.95 | 90,136 |
| 26th Mar 2026 (Thu) | 9.31 | 9.415 | 9.225 | 9.25 | 50,032 |
| 25th Mar 2026 (Wed) | 9.17 | 9.27 | 9.10 | 9.26 | 67,515 |
| 24th Mar 2026 (Tue) | 9.09 | 9.20 | 9.02 | 9.09 | 34,063 |
| 23rd Mar 2026 (Mon) | 9.16 | 9.32 | 9.07 | 9.11 | 103,690 |