| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.26 | 11.36 | 11.175 | 11.22 | 73,314 |
| 9th Jul 2026 (Thu) | 11.10 | 11.28 | 11.07 | 11.23 | 60,894 |
| 8th Jul 2026 (Wed) | 11.11 | 11.155 | 10.99 | 11.05 | 71,182 |
| 7th Jul 2026 (Tue) | 11.16 | 11.30 | 11.03 | 11.19 | 182,276 |
| 6th Jul 2026 (Mon) | 11.38 | 11.48 | 11.17 | 11.18 | 121,373 |
| 3rd Jul 2026 (Fri) | 11.25 | 11.38 | 11.25 | 11.38 | 0 |
| 2nd Jul 2026 (Thu) | 11.25 | 11.425 | 11.23 | 11.38 | 63,441 |
| 1st Jul 2026 (Wed) | 11.40 | 11.40 | 11.12 | 11.17 | 168,028 |
| 30th Jun 2026 (Tue) | 11.53 | 11.58 | 11.385 | 11.45 | 158,244 |
| 29th Jun 2026 (Mon) | 11.86 | 11.90 | 11.615 | 11.66 | 188,165 |
| 26th Jun 2026 (Fri) | 11.54 | 11.87 | 11.45 | 11.92 | 250,650 |
| 25th Jun 2026 (Thu) | 11.70 | 11.74 | 11.47 | 11.60 | 193,111 |
| 24th Jun 2026 (Wed) | 11.765 | 11.77 | 11.53 | 11.64 | 122,644 |
| 23rd Jun 2026 (Tue) | 11.77 | 11.99 | 11.705 | 11.74 | 155,551 |
| 22nd Jun 2026 (Mon) | 11.87 | 12.06 | 11.83 | 11.86 | 106,125 |
| 19th Jun 2026 (Fri) | 11.89 | 12.03 | 11.86 | 11.91 | 120,782 |
| 18th Jun 2026 (Thu) | 11.89 | 12.03 | 11.86 | 11.91 | 120,782 |
| 17th Jun 2026 (Wed) | 11.79 | 12.005 | 11.68 | 11.74 | 112,411 |
| 16th Jun 2026 (Tue) | 11.82 | 11.89 | 11.73 | 11.85 | 78,997 |
| 15th Jun 2026 (Mon) | 11.83 | 11.83 | 11.685 | 11.78 | 98,778 |
| 12th Jun 2026 (Fri) | 11.77 | 11.81 | 11.69 | 11.72 | 55,725 |
| 11th Jun 2026 (Thu) | 11.54 | 11.735 | 11.45 | 11.70 | 115,881 |
| 10th Jun 2026 (Wed) | 11.55 | 11.64 | 11.41 | 11.43 | 76,881 |
| 9th Jun 2026 (Tue) | 11.67 | 11.69 | 11.41 | 11.58 | 50,284 |
| 8th Jun 2026 (Mon) | 11.38 | 11.595 | 11.38 | 11.52 | 54,020 |
| 5th Jun 2026 (Fri) | 11.50 | 11.59 | 11.46 | 11.48 | 46,109 |
| 4th Jun 2026 (Thu) | 11.34 | 11.525 | 11.26 | 11.50 | 60,906 |
| 3rd Jun 2026 (Wed) | 11.04 | 11.305 | 11.04 | 11.19 | 115,742 |
| 2nd Jun 2026 (Tue) | 10.99 | 11.145 | 10.88 | 11.08 | 71,670 |
| 1st Jun 2026 (Mon) | 10.78 | 11.00 | 10.73 | 10.99 | 98,243 |
| 29th May 2026 (Fri) | 10.94 | 10.98 | 10.76 | 10.82 | 89,518 |
| 28th May 2026 (Thu) | 10.85 | 10.985 | 10.80 | 10.91 | 70,307 |
| 27th May 2026 (Wed) | 10.94 | 11.05 | 10.86 | 10.88 | 116,457 |
| 26th May 2026 (Tue) | 10.66 | 10.88 | 10.66 | 10.86 | 82,672 |
| 25th May 2026 (Mon) | 10.72 | 10.73 | 10.60 | 10.62 | 106,207 |
| 22nd May 2026 (Fri) | 10.72 | 10.73 | 10.60 | 10.62 | 106,207 |
| 21st May 2026 (Thu) | 10.46 | 10.715 | 10.375 | 10.71 | 233,816 |
| 20th May 2026 (Wed) | 10.30 | 10.555 | 10.245 | 10.55 | 169,377 |
| 19th May 2026 (Tue) | 10.41 | 10.41 | 10.23 | 10.29 | 202,474 |
| 18th May 2026 (Mon) | 10.175 | 10.44 | 10.175 | 10.40 | 83,631 |
| 15th May 2026 (Fri) | 10.21 | 10.225 | 10.115 | 10.15 | 125,083 |
| 14th May 2026 (Thu) | 10.36 | 10.51 | 10.325 | 10.36 | 102,271 |
| 13th May 2026 (Wed) | 10.18 | 10.30 | 10.18 | 10.24 | 57,543 |
| 12th May 2026 (Tue) | 10.29 | 10.29 | 10.11 | 10.24 | 41,949 |
| 11th May 2026 (Mon) | 10.51 | 10.56 | 10.26 | 10.27 | 42,472 |