| Price | $9.155 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.16 1.78% |
| Buy | $9.35 |
| Sell | $8.57 |
| Last Trade: | Sell 100.00 at $9.21 |
| Day's Volume: | 124,911 |
| Last Close: | $9.15 |
| Open: | $9.09 |
| ISIN: | US8678921011 |
| Day's Range | $9.04 - $9.215 |
| 52wk Range: | $8.43 - $10.27 |
| Market Capitalisation: | $1.89b |
| VWAP: | $9.136296 |
| Shares in Issue: | 198.50m |
Sunstone Hotel (SHO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $9.21 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $9.21 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 100 | $9.21 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 100 | $9.21 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Unknown* | 100 | $9.215 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $9.21 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Unknown* | 100 | $9.215 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 100 | $9.21 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 105 | $9.21 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 105 | $9.21 | Automatic Execution |
15:52:05 - 06-Feb-26 |
