| Price | $8.89 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.07 0.8% |
| Buy | $9.95 |
| Sell | $8.55 |
| Buy / Sell SHO Shares | |
| Last Trade: | Unknown 1.00 at $8.875 |
| Day's Volume: | 116,787 |
| Last Close: | $8.88 |
| Open: | $8.865 |
| ISIN: | US8678921011 |
| Day's Range | $8.745 - $8.915 |
| 52wk Range: | $8.43 - $9.40 |
| Market Capitalisation: | $1.94b |
| VWAP: | $8.854166 |
| Shares in Issue: | 207.46m |
Sunstone Hotel (SHO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $8.875 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Unknown* | 1 | $8.875 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Unknown* | 2 | $8.875 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Unknown* | 1 | $8.875 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Unknown* | 1 | $8.875 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Unknown* | 1 | $8.875 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 1 | $8.88 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 205 | $8.87 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 84 | $8.87 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 5 | $8.87 | Automatic Execution |
15:55:50 - 18-Jul-25 |
