| Price | $9.225 on 12-12-2025 at 22:30:10 |
|---|---|
| Change | $0.05 0.54% |
| Buy | $9.71 |
| Sell | $8.75 |
| Last Trade: | Sell 1.00 at $9.21 |
| Day's Volume: | 51,570 |
| Last Close: | $9.23 |
| Open: | $9.215 |
| ISIN: | US8678921011 |
| Day's Range | $9.18 - $9.275 |
| 52wk Range: | $8.43 - $10.27 |
| Market Capitalisation: | $1.90b |
| VWAP: | $9.229904 |
| Shares in Issue: | 198.50m |
Sunstone Hotel (SHO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $9.21 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 11 | $9.21 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 11 | $9.21 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 22 | $9.21 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Unknown* | 100 | $9.22 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Unknown* | 87 | $9.22 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Unknown* | 194 | $9.22 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Unknown* | 6 | $9.22 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 89 | $9.23 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Sell* | 280 | $9.23 | Automatic Execution |
15:49:56 - 12-Dec-25 |
