| Price | $8.47 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.04 -0.47% |
| Buy | $8.48 |
| Sell | $8.25 |
| Last Trade: | Buy 5.00 at $8.47 |
| Day's Volume: | 17,037 |
| Last Close: | $8.44 |
| Open: | $8.33 |
| ISIN: | US0636795264 |
| Day's Range | $8.235 - $8.465 |
| 52wk Range: | $7.65 - $269.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.350971 |
| Shares in Issue: | N/A |
Bank Of Montrea (SHNY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $8.47 | Ordinary |
17:39:18 - 10-Jul-26 |
| Buy* | 5 | $8.46 | Ordinary |
17:38:46 - 10-Jul-26 |
| Buy* | 5 | $8.45 | Ordinary |
17:38:46 - 10-Jul-26 |
| Buy* | 5 | $8.44 | Ordinary |
17:38:46 - 10-Jul-26 |
| Buy* | 5 | $8.45 | Ordinary |
17:34:17 - 10-Jul-26 |
| Buy* | 5 | $8.44 | Ordinary |
17:34:12 - 10-Jul-26 |
| Buy* | 100 | $8.49 | Ordinary |
17:11:56 - 10-Jul-26 |
| Buy* | 1,400 | $8.49 | Ordinary |
17:11:56 - 10-Jul-26 |
| Buy* | 1,500 | $8.49 | Ordinary |
17:11:56 - 10-Jul-26 |
| Buy* | 1 | $8.49 | Ordinary |
17:06:44 - 10-Jul-26 |
