| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.33 | 8.465 | 8.235 | 8.44 | 17,037 |
| 9th Jul 2026 (Thu) | 8.55 | 8.61 | 8.49 | 8.51 | 17,343 |
| 8th Jul 2026 (Wed) | 8.27 | 8.34 | 7.96 | 8.30 | 24,093 |
| 7th Jul 2026 (Tue) | 8.85 | 8.85 | 8.38 | 8.49 | 28,714 |
| 6th Jul 2026 (Mon) | 8.71 | 8.83 | 8.62 | 8.81 | 32,046 |
| 3rd Jul 2026 (Fri) | 8.581 | 8.581 | 8.56 | 8.56 | 0 |
| 2nd Jul 2026 (Thu) | 8.581 | 8.69 | 8.48 | 8.56 | 33,331 |
| 1st Jul 2026 (Wed) | 8.12 | 8.52 | 8.075 | 8.08 | 17,629 |
| 30th Jun 2026 (Tue) | 7.94 | 8.22 | 7.94 | 7.95 | 31,853 |
| 29th Jun 2026 (Mon) | 8.095 | 8.095 | 7.86 | 7.96 | 10,979 |
| 26th Jun 2026 (Fri) | 8.17 | 8.44 | 8.17 | 8.30 | 14,924 |
| 25th Jun 2026 (Thu) | 7.98 | 8.13 | 7.895 | 8.02 | 27,973 |
| 24th Jun 2026 (Wed) | 7.75 | 8.15 | 7.65 | 7.82 | 58,187 |
| 23rd Jun 2026 (Tue) | 8.60 | 8.80 | 8.59 | 8.60 | 52,529 |
| 22nd Jun 2026 (Mon) | 9.10 | 9.21 | 9.00 | 9.12 | 37,934 |
| 19th Jun 2026 (Fri) | 9.66 | 9.689 | 9.22 | 9.30 | 32,115 |
| 18th Jun 2026 (Thu) | 9.66 | 9.689 | 9.22 | 9.30 | 32,115 |
| 17th Jun 2026 (Wed) | 10.12 | 10.45 | 9.33 | 9.43 | 41,953 |
| 16th Jun 2026 (Tue) | 10.171 | 10.21 | 10.00 | 10.12 | 18,425 |
| 15th Jun 2026 (Mon) | 10.275 | 10.365 | 10.045 | 10.06 | 38,347 |
| 12th Jun 2026 (Fri) | 9.26 | 9.49 | 9.14 | 9.36 | 24,360 |
| 11th Jun 2026 (Thu) | 8.50 | 9.39 | 8.36 | 9.33 | 51,194 |
| 10th Jun 2026 (Wed) | 8.98 | 9.24 | 8.55 | 8.56 | 55,989 |
| 9th Jun 2026 (Tue) | 10.28 | 10.45 | 9.64 | 9.76 | 55,139 |
| 8th Jun 2026 (Mon) | 10.32 | 10.38 | 10.18 | 10.25 | 38,877 |
| 5th Jun 2026 (Fri) | 10.87 | 10.88 | 10.18 | 10.21 | 59,069 |
| 4th Jun 2026 (Thu) | 11.599 | 11.599 | 11.31 | 11.47 | 84,081 |
| 3rd Jun 2026 (Wed) | 11.211 | 11.30 | 11.09 | 11.18 | 25,242 |
| 2nd Jun 2026 (Tue) | 11.69 | 11.69 | 11.48 | 11.55 | 23,634 |
| 1st Jun 2026 (Mon) | 11.37 | 11.589 | 11.24 | 11.49 | 56,043 |
| 29th May 2026 (Fri) | 11.87 | 12.40 | 11.87 | 11.99 | 23,472 |
| 28th May 2026 (Thu) | 11.13 | 11.76 | 11.08 | 11.67 | 43,144 |
| 27th May 2026 (Wed) | 10.999 | 11.36 | 10.999 | 11.29 | 41,936 |
| 26th May 2026 (Tue) | 11.91 | 11.92 | 11.58 | 11.79 | 64,858 |
| 25th May 2026 (Mon) | 11.92 | 11.93 | 11.65 | 11.79 | 20,190 |
| 22nd May 2026 (Fri) | 11.92 | 11.93 | 11.65 | 11.79 | 20,190 |
| 21st May 2026 (Thu) | 11.67 | 12.15 | 11.67 | 12.07 | 28,052 |
| 20th May 2026 (Wed) | 11.69 | 12.15 | 11.52 | 12.12 | 79,572 |
| 19th May 2026 (Tue) | 11.69 | 11.84 | 11.50 | 11.64 | 23,102 |
| 18th May 2026 (Mon) | 12.34 | 12.42 | 12.05 | 12.24 | 30,845 |
| 15th May 2026 (Fri) | 12.171 | 12.299 | 11.88 | 12.14 | 30,659 |
| 14th May 2026 (Thu) | 13.32 | 13.40 | 13.065 | 13.07 | 31,088 |
| 13th May 2026 (Wed) | 13.385 | 13.51 | 13.29 | 13.39 | 27,824 |
| 12th May 2026 (Tue) | 13.41 | 13.63 | 12.98 | 13.62 | 39,480 |
| 11th May 2026 (Mon) | 13.77 | 13.90 | 13.62 | 13.81 | 70,178 |