| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.91 | 8.03 | 7.74 | 7.79 | 195,246 |
| 25th Sep 2026 (Fri) | 8.76 | 8.88 | 8.65 | 8.85 | 236,549 |
| 24th Sep 2026 (Thu) | 8.745 | 8.82 | 8.59 | 8.74 | 97,375 |
| 23rd Sep 2026 (Wed) | 8.95 | 8.95 | 8.76 | 8.81 | 71,666 |
| 22nd Sep 2026 (Tue) | 9.14 | 9.37 | 9.03 | 9.31 | 107,805 |
| 21st Sep 2026 (Mon) | 9.32 | 9.32 | 9.09 | 9.21 | 49,203 |
| 18th Sep 2026 (Fri) | 9.30 | 9.565 | 9.24 | 9.44 | 116,209 |
| 17th Sep 2026 (Thu) | 9.37 | 9.44 | 9.23 | 9.26 | 110,402 |
| 16th Sep 2026 (Wed) | 9.31 | 9.38 | 8.58 | 8.80 | 43,488 |
| 15th Sep 2026 (Tue) | 8.91 | 9.04 | 8.82 | 8.98 | 28,726 |
| 14th Sep 2026 (Mon) | 8.84 | 9.10 | 8.76 | 8.89 | 115,313 |
| 11th Sep 2026 (Fri) | 9.56 | 9.64 | 9.26 | 9.31 | 159,423 |
| 10th Sep 2026 (Thu) | 9.39 | 9.50 | 9.10 | 9.21 | 208,358 |
| 9th Sep 2026 (Wed) | 9.86 | 9.88 | 9.55 | 9.66 | 92,132 |
| 8th Sep 2026 (Tue) | 9.68 | 9.74 | 9.40 | 9.40 | 234,119 |
| 7th Sep 2026 (Mon) | 9.79 | 10.04 | 9.75 | 9.95 | 144,397 |
| 4th Sep 2026 (Fri) | 9.79 | 10.04 | 9.75 | 9.95 | 144,397 |
| 3rd Sep 2026 (Thu) | 10.241 | 10.45 | 10.11 | 10.20 | 105,374 |
| 2nd Sep 2026 (Wed) | 9.47 | 9.72 | 9.47 | 9.75 | 124,684 |
| 1st Sep 2026 (Tue) | 9.38 | 9.605 | 9.26 | 9.25 | 252,531 |
| 31st Aug 2026 (Mon) | 10.085 | 10.14 | 9.90 | 10.11 | 42,819 |
| 28th Aug 2026 (Fri) | 11.27 | 11.419 | 10.09 | 10.18 | 122,169 |
| 27th Aug 2026 (Thu) | 11.15 | 11.36 | 10.98 | 11.28 | 70,181 |
| 26th Aug 2026 (Wed) | 11.37 | 11.49 | 11.13 | 11.22 | 81,717 |
| 25th Aug 2026 (Tue) | 11.36 | 11.77 | 11.31 | 11.78 | 76,377 |
| 24th Aug 2026 (Mon) | 11.82 | 11.88 | 11.48 | 11.66 | 117,241 |
| 21st Aug 2026 (Fri) | 11.19 | 11.53 | 11.14 | 11.42 | 214,152 |
| 20th Aug 2026 (Thu) | 10.39 | 10.85 | 10.39 | 10.78 | 87,659 |
| 19th Aug 2026 (Wed) | 10.32 | 10.69 | 10.23 | 10.67 | 103,526 |
| 18th Aug 2026 (Tue) | 9.86 | 10.00 | 9.57 | 9.58 | 62,720 |
| 17th Aug 2026 (Mon) | 9.89 | 10.16 | 9.88 | 10.10 | 64,052 |
| 14th Aug 2026 (Fri) | 9.90 | 9.96 | 9.79 | 9.85 | 114,638 |
| 13th Aug 2026 (Thu) | 9.84 | 9.90 | 9.62 | 9.65 | 43,504 |
| 12th Aug 2026 (Wed) | 10.14 | 10.28 | 10.00 | 10.10 | 52,676 |
| 11th Aug 2026 (Tue) | 9.99 | 10.05 | 9.76 | 9.85 | 43,916 |
| 10th Aug 2026 (Mon) | 9.60 | 9.98 | 9.48 | 9.94 | 114,574 |
| 7th Aug 2026 (Fri) | 9.76 | 9.80 | 9.565 | 9.66 | 97,774 |
| 6th Aug 2026 (Thu) | 9.07 | 9.22 | 8.90 | 9.06 | 62,815 |
| 5th Aug 2026 (Wed) | 8.75 | 9.159 | 8.73 | 9.05 | 101,770 |
| 4th Aug 2026 (Tue) | 8.06 | 8.215 | 8.04 | 8.05 | 71,067 |
| 3rd Aug 2026 (Mon) | 7.78 | 7.92 | 7.76 | 7.92 | 34,246 |
| 31st Jul 2026 (Fri) | 7.86 | 7.925 | 7.74 | 7.92 | 47,816 |
| 30th Jul 2026 (Thu) | 8.10 | 8.32 | 8.10 | 8.30 | 76,385 |
| 29th Jul 2026 (Wed) | 7.70 | 8.29 | 7.62 | 7.90 | 47,949 |