| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 11.69 | 12.15 | 11.52 | 12.12 | 79,572 |
| 19th May 2026 (Tue) | 11.69 | 11.84 | 11.50 | 11.64 | 23,102 |
| 18th May 2026 (Mon) | 12.34 | 12.42 | 12.05 | 12.24 | 30,845 |
| 15th May 2026 (Fri) | 12.171 | 12.299 | 11.88 | 12.14 | 30,659 |
| 14th May 2026 (Thu) | 13.32 | 13.40 | 13.065 | 13.07 | 31,088 |
| 13th May 2026 (Wed) | 13.385 | 13.51 | 13.29 | 13.39 | 27,824 |
| 12th May 2026 (Tue) | 13.41 | 13.63 | 12.98 | 13.62 | 39,480 |
| 11th May 2026 (Mon) | 13.77 | 13.90 | 13.62 | 13.81 | 70,178 |
| 8th May 2026 (Fri) | 13.84 | 13.90 | 13.57 | 13.72 | 43,687 |
| 7th May 2026 (Thu) | 14.00 | 14.05 | 13.50 | 13.56 | 84,974 |
| 6th May 2026 (Wed) | 13.509 | 13.67 | 13.38 | 13.46 | 50,605 |
| 5th May 2026 (Tue) | 12.52 | 12.60 | 12.35 | 12.37 | 19,495 |
| 4th May 2026 (Mon) | 12.42 | 12.58 | 11.98 | 12.07 | 41,538 |
| 1st May 2026 (Fri) | 12.79 | 13.26 | 12.79 | 12.85 | 17,363 |
| 30th Apr 2026 (Thu) | 13.00 | 13.00 | 12.84 | 12.89 | 22,184 |
| 29th Apr 2026 (Wed) | 12.22 | 12.50 | 12.11 | 12.39 | 19,652 |
| 28th Apr 2026 (Tue) | 12.621 | 12.80 | 12.48 | 12.77 | 50,604 |
| 27th Apr 2026 (Mon) | 13.64 | 13.64 | 13.41 | 13.51 | 17,497 |
| 24th Apr 2026 (Fri) | 13.66 | 14.01 | 13.65 | 13.88 | 25,644 |
| 23rd Apr 2026 (Thu) | 13.99 | 14.04 | 13.47 | 13.69 | 10,208 |
| 22nd Apr 2026 (Wed) | 14.20 | 14.25 | 13.98 | 14.11 | 22,727 |
| 21st Apr 2026 (Tue) | 14.489 | 14.60 | 13.49 | 13.58 | 44,208 |
| 20th Apr 2026 (Mon) | 14.88 | 14.93 | 14.65 | 14.86 | 22,169 |
| 17th Apr 2026 (Fri) | 15.20 | 15.51 | 15.20 | 15.22 | 48,589 |
| 16th Apr 2026 (Thu) | 14.90 | 14.95 | 14.50 | 14.68 | 43,307 |
| 15th Apr 2026 (Wed) | 14.96 | 15.03 | 14.66 | 14.72 | 44,194 |
| 14th Apr 2026 (Tue) | 14.61 | 15.20 | 14.61 | 15.19 | 62,702 |
| 13th Apr 2026 (Mon) | 14.191 | 14.31 | 13.92 | 14.25 | 52,037 |
| 10th Apr 2026 (Fri) | 14.59 | 14.75 | 14.34 | 14.46 | 128,501 |
| 9th Apr 2026 (Thu) | 14.40 | 14.82 | 14.399 | 14.55 | 71,611 |
| 8th Apr 2026 (Wed) | 14.745 | 14.76 | 13.92 | 14.22 | 71,527 |
| 7th Apr 2026 (Tue) | 13.56 | 14.05 | 13.14 | 13.95 | 64,859 |
| 6th Apr 2026 (Mon) | 13.70 | 13.88 | 13.48 | 13.57 | 58,721 |
| 3rd Apr 2026 (Fri) | 13.019 | 13.94 | 12.971 | 13.75 | 114,033 |
| 2nd Apr 2026 (Thu) | 13.019 | 13.94 | 12.971 | 13.75 | 114,033 |
| 1st Apr 2026 (Wed) | 14.34 | 14.84 | 14.251 | 14.58 | 95,369 |
| 31st Mar 2026 (Tue) | 12.975 | 13.92 | 12.94 | 13.88 | 58,406 |
| 30th Mar 2026 (Mon) | 12.94 | 12.94 | 12.32 | 12.49 | 102,282 |
| 27th Mar 2026 (Fri) | 11.77 | 12.83 | 11.75 | 12.50 | 144,578 |
| 26th Mar 2026 (Thu) | 11.99 | 12.29 | 11.325 | 11.34 | 149,605 |
| 25th Mar 2026 (Wed) | 13.125 | 13.14 | 12.44 | 12.78 | 68,772 |
| 24th Mar 2026 (Tue) | 11.385 | 11.99 | 11.35 | 11.73 | 92,530 |
| 23rd Mar 2026 (Mon) | 11.77 | 12.67 | 11.401 | 11.74 | 183,385 |