Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of Montrea (SHNY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $7.77 Ordinary
 17:38:20 - 28-Sep-26
Sell* 1 $7.77 Ordinary
 17:38:20 - 28-Sep-26
Sell* 1 $7.77 Ordinary
 17:38:20 - 28-Sep-26
Sell* 1 $7.77 Ordinary
 17:38:20 - 28-Sep-26
Sell* 27 $7.78 Ordinary
 17:37:57 - 28-Sep-26
Sell* 100 $7.78 Ordinary
 17:37:57 - 28-Sep-26
Sell* 30 $7.78 Ordinary
 17:37:13 - 28-Sep-26
Sell* 100 $7.78 Ordinary
 17:37:13 - 28-Sep-26
Sell* 5 $7.80 Ordinary
 17:31:19 - 28-Sep-26
Sell* 1 $7.77 Ordinary
 17:30:41 - 28-Sep-26
Sell* 1 $7.77 Ordinary
 17:30:41 - 28-Sep-26
Sell* 1 $7.78 Ordinary
 17:22:12 - 28-Sep-26
Buy* 20 $7.80 Ordinary
 17:17:56 - 28-Sep-26
Buy* 20 $7.80 Ordinary
 17:17:56 - 28-Sep-26
Sell* 1 $7.79 Ordinary
 17:14:34 - 28-Sep-26
Sell* 1 $7.79 Ordinary
 17:14:14 - 28-Sep-26
Sell* 1 $7.80 Ordinary
 17:13:24 - 28-Sep-26
Sell* 1 $7.80 Ordinary
 17:12:26 - 28-Sep-26
Sell* 129 $7.79 Ordinary
 17:05:24 - 28-Sep-26
Buy* 10 $7.78 Ordinary
 17:02:27 - 28-Sep-26
Sell* 1 $7.77 Ordinary
 17:00:27 - 28-Sep-26
Buy* 100 $7.77 Ordinary
 17:00:03 - 28-Sep-26
Buy* 100 $7.77 Ordinary
 17:00:03 - 28-Sep-26
Buy* 100 $7.77 Ordinary
 17:00:03 - 28-Sep-26
Buy* 100 $7.77 Ordinary
 17:00:03 - 28-Sep-26
Buy* 100 $7.77 Ordinary
 17:00:03 - 28-Sep-26
Buy* 100 $7.77 Ordinary
 17:00:03 - 28-Sep-26
Buy* 59 $7.77 Ordinary
 17:00:03 - 28-Sep-26
Buy* 2 $7.77 Ordinary
 17:00:03 - 28-Sep-26
Buy* 8 $7.77 Ordinary
 17:00:03 - 28-Sep-26
Buy* 31 $7.77 Ordinary
 17:00:03 - 28-Sep-26
Buy* 100 $7.77 Ordinary
 17:00:03 - 28-Sep-26
Buy* 100 $7.77 Ordinary
 17:00:03 - 28-Sep-26
Buy* 100 $7.77 Ordinary
 17:00:03 - 28-Sep-26
Buy* 100 $7.77 Ordinary
 17:00:03 - 28-Sep-26
Buy* 100 $7.77 Ordinary
 17:00:03 - 28-Sep-26
Buy* 100 $7.77 Ordinary
 17:00:03 - 28-Sep-26
Buy* 310 $7.76 Ordinary
 16:58:48 - 28-Sep-26
Buy* 600 $7.76 Ordinary
 16:58:48 - 28-Sep-26
Sell* 10 $7.76 Ordinary
 16:58:48 - 28-Sep-26
Sell* 490 $7.76 Ordinary
 16:48:53 - 28-Sep-26
Unknown* 10 $7.76 Ordinary
 16:48:53 - 28-Sep-26
Sell* 1 $7.74 Ordinary
 16:48:16 - 28-Sep-26
Sell* 1 $7.74 Ordinary
 16:48:16 - 28-Sep-26
Sell* 20 $7.75 Ordinary
 16:44:09 - 28-Sep-26
Sell* 500 $7.75 Ordinary
 16:44:09 - 28-Sep-26
Sell* 129 $7.77 Ordinary
 16:43:34 - 28-Sep-26
Sell* 10 $7.76 Ordinary
 16:36:10 - 28-Sep-26
Sell* 2 $7.76 Ordinary
 16:36:10 - 28-Sep-26
Sell* 2 $7.76 Ordinary
 16:36:10 - 28-Sep-26
Sell* 30 $7.76 Ordinary
 16:36:10 - 28-Sep-26
Sell* 5 $7.76 Ordinary
 16:36:10 - 28-Sep-26
Sell* 20 $7.79 Ordinary
 16:25:03 - 28-Sep-26
Sell* 100 $7.81 Automatic Execution
 15:53:02 - 28-Sep-26
Sell* 312 $7.81 Automatic Execution
 15:51:50 - 28-Sep-26
Sell* 288 $7.81 Automatic Execution
 15:51:50 - 28-Sep-26
Sell* 300 $7.81 Automatic Execution
 15:51:49 - 28-Sep-26
Sell* 153 $7.81 Automatic Execution
 15:51:49 - 28-Sep-26
Sell* 300 $7.81 Automatic Execution
 15:51:47 - 28-Sep-26
Sell* 224 $7.81 Automatic Execution
 15:51:47 - 28-Sep-26
Sell* 1 $7.82 Automatic Execution
 15:49:41 - 28-Sep-26
Sell* 7 $7.83 Automatic Execution
 15:46:59 - 28-Sep-26
Sell* 100 $7.86 Automatic Execution
 15:24:49 - 28-Sep-26
Unknown* 150 $7.875 Automatic Execution
 15:20:27 - 28-Sep-26
Sell* 300 $7.88 Automatic Execution
 15:20:21 - 28-Sep-26
Sell* 400 $7.88 Automatic Execution
 15:20:21 - 28-Sep-26
Buy* 400 $7.88 Automatic Execution
 15:20:09 - 28-Sep-26
Unknown* 400 $7.865 Automatic Execution
 15:19:00 - 28-Sep-26
Unknown* 225 $7.865 Automatic Execution
 15:19:00 - 28-Sep-26
Buy* 200 $7.86 Automatic Execution
 15:15:51 - 28-Sep-26
Buy* 100 $7.86 Automatic Execution
 15:15:51 - 28-Sep-26
Buy* 100 $7.86 Automatic Execution
 15:15:51 - 28-Sep-26
Sell* 100 $7.91 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 353 $7.91 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 100 $7.91 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 100 $7.91 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 100 $7.91 Automatic Execution
 14:53:16 - 28-Sep-26
Buy* 300 $7.90 Automatic Execution
 14:49:23 - 28-Sep-26
Sell* 100 $7.89 Automatic Execution
 14:48:51 - 28-Sep-26
Unknown* 500 $7.89 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 400 $7.88 Automatic Execution
 14:27:59 - 28-Sep-26
Sell* 100 $7.88 Automatic Execution
 14:27:59 - 28-Sep-26
Sell* 100 $7.88 Automatic Execution
 14:26:13 - 28-Sep-26
Sell* 500 $7.88 Automatic Execution
 14:24:05 - 28-Sep-26
Sell* 10 $7.88 Automatic Execution
 14:24:05 - 28-Sep-26
Sell* 100 $7.88 Automatic Execution
 14:23:29 - 28-Sep-26
Buy* 10 $7.89 Automatic Execution
 14:22:29 - 28-Sep-26
Buy* 300 $7.88 Automatic Execution
 14:21:23 - 28-Sep-26
Sell* 100 $7.88 Automatic Execution
 14:15:45 - 28-Sep-26
Sell* 300 $7.89 Automatic Execution
 13:57:30 - 28-Sep-26
Sell* 400 $7.89 Automatic Execution
 13:57:30 - 28-Sep-26
Sell* 100 $7.88 Automatic Execution
 13:55:31 - 28-Sep-26
Unknown* 900 $7.89 Automatic Execution
 13:55:21 - 28-Sep-26
Unknown* 900 $7.89 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 100 $7.89 Automatic Execution
 13:54:12 - 28-Sep-26
Buy* 300 $7.90 Automatic Execution
 13:50:06 - 28-Sep-26
Buy* 500 $7.90 Automatic Execution
 13:50:06 - 28-Sep-26
Sell* 100 $7.89 Automatic Execution
 13:49:37 - 28-Sep-26
Buy* 500 $7.89 Automatic Execution
 13:49:02 - 28-Sep-26
Sell* 100 $7.88 Automatic Execution
 13:47:59 - 28-Sep-26
Sell* 400 $7.88 Automatic Execution
 13:47:29 - 28-Sep-26
Unknown* 300 $7.885 Automatic Execution
 13:47:29 - 28-Sep-26
Unknown* 225 $7.885 Automatic Execution
 13:47:29 - 28-Sep-26
Unknown* 150 $7.885 Automatic Execution
 13:46:35 - 28-Sep-26
Unknown* 400 $7.88 Automatic Execution
 13:21:15 - 28-Sep-26
Sell* 100 $7.87 Automatic Execution
 13:19:36 - 28-Sep-26
Unknown* 225 $7.875 Automatic Execution
 13:19:24 - 28-Sep-26
Buy* 100 $7.89 Automatic Execution
 13:18:56 - 28-Sep-26
Sell* 100 $7.88 Automatic Execution
 13:18:56 - 28-Sep-26
Sell* 1 $7.88 Automatic Execution
 13:18:56 - 28-Sep-26
Buy* 1 $7.89 Automatic Execution
 13:18:02 - 28-Sep-26
Buy* 1 $7.89 Automatic Execution
 13:18:02 - 28-Sep-26
Unknown* 300 $7.875 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 600 $7.87 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 292 $7.87 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 19 $7.88 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 81 $7.88 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 300 $7.875 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 100 $7.88 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 100 $7.875 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 500 $7.88 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $7.88 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 400 $7.88 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $7.88 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 500 $7.88 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1,130 $7.88 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $7.88 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1 $7.89 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 1 $7.90 Automatic Execution
 13:17:02 - 28-Sep-26
Buy* 1 $7.90 Automatic Execution
 13:17:02 - 28-Sep-26
Unknown* 225 $7.895 Automatic Execution
 13:17:01 - 28-Sep-26
Sell* 400 $7.90 Automatic Execution
 13:16:13 - 28-Sep-26
Buy* 1 $7.90 Automatic Execution
 13:16:02 - 28-Sep-26
Buy* 1 $7.90 Automatic Execution
 13:16:02 - 28-Sep-26
Buy* 1 $7.90 Automatic Execution
 13:16:02 - 28-Sep-26
Buy* 1 $7.90 Automatic Execution
 13:16:02 - 28-Sep-26
Buy* 1 $7.90 Automatic Execution
 13:16:02 - 28-Sep-26
Buy* 1 $7.90 Automatic Execution
 13:16:02 - 28-Sep-26
Sell* 100 $7.89 Automatic Execution
 13:15:49 - 28-Sep-26
Buy* 200 $7.85 Automatic Execution
 12:53:27 - 28-Sep-26
Buy* 100 $7.85 Automatic Execution
 12:53:27 - 28-Sep-26
Unknown* 150 $7.835 Automatic Execution
 12:52:32 - 28-Sep-26
Sell* 200 $7.84 Automatic Execution
 12:50:11 - 28-Sep-26
Sell* 200 $7.84 Automatic Execution
 12:50:11 - 28-Sep-26
Sell* 100 $7.84 Automatic Execution
 12:50:11 - 28-Sep-26
Buy* 300 $7.85 Automatic Execution
 12:48:22 - 28-Sep-26
Sell* 378 $7.85 Automatic Execution
 12:46:06 - 28-Sep-26
Sell* 500 $7.85 Automatic Execution
 12:46:06 - 28-Sep-26
Sell* 622 $7.85 Automatic Execution
 12:46:06 - 28-Sep-26
Sell* 225 $7.855 Automatic Execution
 12:45:54 - 28-Sep-26
Sell* 300 $7.855 Automatic Execution
 12:45:54 - 28-Sep-26
Sell* 150 $7.855 Automatic Execution
 12:45:46 - 28-Sep-26
Sell* 700 $7.86 Automatic Execution
 12:45:41 - 28-Sep-26
Sell* 200 $7.86 Automatic Execution
 12:45:41 - 28-Sep-26
Sell* 300 $7.86 Automatic Execution
 12:45:41 - 28-Sep-26
Buy* 500 $7.87 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 400 $7.84 Automatic Execution
 12:20:39 - 28-Sep-26
Sell* 300 $7.82 Automatic Execution
 12:19:55 - 28-Sep-26
Sell* 100 $7.82 Automatic Execution
 12:19:43 - 28-Sep-26
Unknown* 150 $7.805 Automatic Execution
 12:19:27 - 28-Sep-26
Unknown* 300 $7.805 Automatic Execution
 12:19:27 - 28-Sep-26
Unknown* 500 $7.81 Automatic Execution
 12:19:17 - 28-Sep-26
Sell* 100 $7.81 Automatic Execution
 12:19:17 - 28-Sep-26
Sell* 100 $7.81 Automatic Execution
 12:19:14 - 28-Sep-26
Buy* 100 $7.83 Automatic Execution
 12:18:59 - 28-Sep-26
Sell* 400 $7.82 Automatic Execution
 12:18:59 - 28-Sep-26
Sell* 1 $7.82 Automatic Execution
 12:18:59 - 28-Sep-26
Buy* 100 $7.83 Automatic Execution
 12:18:59 - 28-Sep-26
Sell* 100 $7.82 Automatic Execution
 12:18:59 - 28-Sep-26
Buy* 100 $7.83 Automatic Execution
 12:18:56 - 28-Sep-26
Sell* 100 $7.82 Automatic Execution
 12:18:52 - 28-Sep-26
Buy* 300 $7.80 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $7.79 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 300 $7.785 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $7.77 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 500 $7.78 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 300 $7.785 Automatic Execution
 12:16:02 - 28-Sep-26
Unknown* 100 $7.78 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 2 $7.78 Automatic Execution
 12:16:01 - 28-Sep-26
Unknown* 300 $7.775 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 300 $7.775 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 300 $7.765 Automatic Execution
 12:15:46 - 28-Sep-26
Unknown* 225 $7.765 Automatic Execution
 12:15:46 - 28-Sep-26
Unknown* 300 $7.765 Automatic Execution
 12:15:46 - 28-Sep-26
Sell* 70 $7.77 Automatic Execution
 12:15:32 - 28-Sep-26
Sell* 363 $7.77 Automatic Execution
 12:15:32 - 28-Sep-26
Sell* 1,807 $7.77 Automatic Execution
 12:15:32 - 28-Sep-26
Sell* 120 $7.77 Automatic Execution
 12:15:32 - 28-Sep-26
Sell* 500 $7.78 Automatic Execution
 11:53:37 - 28-Sep-26
Sell* 100 $7.78 Automatic Execution
 11:53:19 - 28-Sep-26
Sell* 100 $7.79 Automatic Execution
 11:52:27 - 28-Sep-26
Sell* 100 $7.79 Automatic Execution
 11:52:19 - 28-Sep-26
Sell* 100 $7.79 Automatic Execution
 11:51:27 - 28-Sep-26
Sell* 100 $7.79 Automatic Execution
 11:51:21 - 28-Sep-26
Unknown* 200 $7.79 Automatic Execution
 11:50:26 - 28-Sep-26
Unknown* 100 $7.79 Automatic Execution
 11:50:26 - 28-Sep-26
Unknown* 225 $7.785 Automatic Execution
 11:50:09 - 28-Sep-26
Unknown* 225 $7.775 Automatic Execution
 11:49:43 - 28-Sep-26
Unknown* 300 $7.775 Automatic Execution
 11:49:43 - 28-Sep-26
Sell* 100 $7.77 Automatic Execution
 11:48:58 - 28-Sep-26
Sell* 300 $7.77 Automatic Execution
 11:48:11 - 28-Sep-26
Buy* 500 $7.77 Automatic Execution
 11:48:02 - 28-Sep-26
Sell* 10 $7.77 Automatic Execution
 11:47:17 - 28-Sep-26
Sell* 1 $7.77 Automatic Execution
 11:47:17 - 28-Sep-26
Sell* 70 $7.77 Automatic Execution
 11:47:17 - 28-Sep-26
Sell* 181 $7.77 Automatic Execution
 11:47:17 - 28-Sep-26
Sell* 15 $7.77 Automatic Execution
 11:47:17 - 28-Sep-26
Sell* 592 $7.77 Automatic Execution
 11:47:17 - 28-Sep-26
Sell* 698 $7.77 Automatic Execution
 11:47:17 - 28-Sep-26
Sell* 563 $7.77 Automatic Execution
 11:47:17 - 28-Sep-26
Sell* 1,181 $7.77 Automatic Execution
 11:47:16 - 28-Sep-26
Sell* 220 $7.77 Automatic Execution
 11:47:16 - 28-Sep-26
Sell* 494 $7.77 Automatic Execution
 11:47:16 - 28-Sep-26
Sell* 1,056 $7.77 Automatic Execution
 11:47:16 - 28-Sep-26
Sell* 100 $7.77 Automatic Execution
 11:47:12 - 28-Sep-26
Sell* 2 $7.78 Automatic Execution
 11:46:07 - 28-Sep-26
Sell* 25 $7.78 Automatic Execution
 11:46:07 - 28-Sep-26
Sell* 48 $7.78 Automatic Execution
 11:46:07 - 28-Sep-26
Sell* 5 $7.78 Automatic Execution
 11:46:07 - 28-Sep-26
Buy* 100 $7.76 Automatic Execution
 10:50:02 - 28-Sep-26
Buy* 100 $7.76 Automatic Execution
 10:50:02 - 28-Sep-26
Buy* 100 $7.76 Automatic Execution
 10:50:02 - 28-Sep-26
Buy* 200 $7.76 Automatic Execution
 10:50:02 - 28-Sep-26
Buy* 100 $7.76 Automatic Execution
 10:50:02 - 28-Sep-26
Sell* 267 $7.76 Automatic Execution
 10:49:44 - 28-Sep-26
Sell* 100 $7.76 Automatic Execution
 10:49:44 - 28-Sep-26
Sell* 33 $7.76 Automatic Execution
 10:49:44 - 28-Sep-26
Sell* 100 $7.79 Automatic Execution
 11:21:08 - 28-Sep-26
Sell* 200 $7.76 Automatic Execution
 10:49:44 - 28-Sep-26
Sell* 400 $7.80 Automatic Execution
 11:21:02 - 28-Sep-26
Sell* 100 $7.76 Automatic Execution
 10:49:44 - 28-Sep-26
Sell* 5 $7.80 Automatic Execution
 11:20:12 - 28-Sep-26
Sell* 400 $7.76 Automatic Execution
 10:49:44 - 28-Sep-26
Sell* 300 $7.82 Automatic Execution
 11:19:51 - 28-Sep-26
Unknown* 25 $7.755 Automatic Execution
 10:48:52 - 28-Sep-26
Unknown* 190 $8.03 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 100 $7.82 Automatic Execution
 11:19:50 - 28-Sep-26
Unknown* 200 $7.755 Automatic Execution
 10:48:52 - 28-Sep-26
Unknown* 110 $8.03 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 100 $7.80 Automatic Execution
 11:18:10 - 28-Sep-26
Sell* 50 $7.77 Automatic Execution
 10:47:58 - 28-Sep-26
Unknown* 6 $8.01 Automatic Execution
 09:48:03 - 28-Sep-26
Buy* 500 $7.80 Automatic Execution
 11:18:01 - 28-Sep-26
Sell* 3 $7.77 Automatic Execution
 10:47:58 - 28-Sep-26
Buy* 100 $8.01 Automatic Execution
 09:47:47 - 28-Sep-26
Unknown* 10 $7.90 Automatic Execution
 10:20:48 - 28-Sep-26
Sell* 100 $7.80 Automatic Execution
 11:16:17 - 28-Sep-26
Sell* 20 $7.77 Automatic Execution
 10:47:58 - 28-Sep-26
Buy* 300 $7.98 Automatic Execution
 09:47:32 - 28-Sep-26
Buy* 400 $7.90 Automatic Execution
 10:20:40 - 28-Sep-26
Sell* 100 $7.80 Automatic Execution
 11:16:14 - 28-Sep-26
Sell* 100 $7.78 Automatic Execution
 10:47:20 - 28-Sep-26
Sell* 132 $7.97 Automatic Execution
 09:46:34 - 28-Sep-26
Sell* 398 $7.90 Automatic Execution
 10:15:54 - 28-Sep-26
Buy* 300 $7.80 Automatic Execution
 11:16:13 - 28-Sep-26
Sell* 100 $7.78 Automatic Execution
 10:47:20 - 28-Sep-26
Sell* 5 $7.97 Automatic Execution
 09:46:34 - 28-Sep-26
Buy* 50 $7.79 Automatic Execution
 11:15:31 - 28-Sep-26
Sell* 100 $7.78 Automatic Execution
 10:46:42 - 28-Sep-26
Sell* 6 $7.97 Automatic Execution
 09:46:34 - 28-Sep-26
Sell* 100 $7.79 Automatic Execution
 10:45:56 - 28-Sep-26
Sell* 126 $7.92 Automatic Execution
 09:30:25 - 28-Sep-26
Sell* 56 $7.92 Automatic Execution
 09:30:25 - 28-Sep-26
Unknown* 10 $7.93 Automatic Execution
 09:30:19 - 28-Sep-26
Buy* 28 $7.94 Automatic Execution
 09:30:14 - 28-Sep-26
Buy* 100 $7.94 Automatic Execution
 09:30:14 - 28-Sep-26
Buy* 28 $7.94 Automatic Execution
 09:30:14 - 28-Sep-26
Buy* 100 $7.94 Automatic Execution
 09:30:14 - 28-Sep-26
Buy* 438 $7.93 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 200 $7.93 Automatic Execution
 09:30:03 - 28-Sep-26
Unknown* 2 $7.92 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 338 $7.93 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 100 $7.93 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 200 $7.93 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $7.92 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 6 $7.92 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 6 $7.92 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 500 $7.92 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $7.92 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 20 $7.91 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 48 $7.91 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 600 $7.91 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 50 $7.91 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $7.91 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 472 $7.91 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $7.92 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $7.91 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $7.92 Ordinary
 09:29:27 - 28-Sep-26
Sell* 10 $7.92 Ordinary
 09:29:27 - 28-Sep-26
Buy* 5 $7.94 Ordinary
 09:28:35 - 28-Sep-26
Buy* 100 $7.94 Ordinary
 09:28:33 - 28-Sep-26
Unknown* 2 $7.93 Ordinary
 09:28:24 - 28-Sep-26
Sell* 31 $7.93 Ordinary
 09:28:16 - 28-Sep-26
Buy* 27 $7.93 Ordinary
 09:28:16 - 28-Sep-26
Buy* 31 $7.93 Ordinary
 09:28:16 - 28-Sep-26
Sell* 86 $7.93 Ordinary
 09:28:16 - 28-Sep-26
Sell* 6 $7.93 Ordinary
 09:28:16 - 28-Sep-26
Sell* 1 $7.95 Ordinary
 09:25:09 - 28-Sep-26
Sell* 5 $7.95 Ordinary
 09:23:10 - 28-Sep-26
Buy* 1,200 $7.94 Ordinary
 09:22:05 - 28-Sep-26
Unknown* 90 $7.95 Ordinary
 09:22:05 - 28-Sep-26
Sell* 5 $7.95 Ordinary
 09:20:35 - 28-Sep-26
Sell* 166 $7.95 Ordinary
 09:20:35 - 28-Sep-26
Sell* 1 $7.95 Ordinary
 09:19:18 - 28-Sep-26
Sell* 8 $7.95 Ordinary
 09:19:12 - 28-Sep-26
Sell* 8 $7.95 Ordinary
 09:19:12 - 28-Sep-26
Sell* 15 $7.95 Ordinary
 09:18:13 - 28-Sep-26
Buy* 37 $7.96 Ordinary
 09:18:13 - 28-Sep-26
Sell* 1 $7.95 Ordinary
 09:18:12 - 28-Sep-26
Sell* 9 $7.95 Ordinary
 09:18:12 - 28-Sep-26
Sell* 83 $7.96 Ordinary
 09:18:12 - 28-Sep-26
Sell* 15 $7.96 Ordinary
 09:18:12 - 28-Sep-26
Sell* 2 $7.96 Ordinary
 09:18:12 - 28-Sep-26
Sell* 500 $7.96 Ordinary
 09:18:12 - 28-Sep-26
Sell* 15 $7.96 Ordinary
 09:18:12 - 28-Sep-26
Sell* 15 $7.96 Ordinary
 09:18:12 - 28-Sep-26
Sell* 2,470 $7.96 Ordinary
 09:18:12 - 28-Sep-26
Sell* 1 $7.985 Ordinary
 09:15:57 - 28-Sep-26
Sell* 200 $7.99 Ordinary
 09:14:06 - 28-Sep-26
Sell* 1,000 $7.97 Ordinary
 09:06:27 - 28-Sep-26
Sell* 26 $8.00 Ordinary
 09:05:25 - 28-Sep-26
Unknown* 74 $8.00 Ordinary
 09:05:25 - 28-Sep-26
Sell* 845 $7.95 Ordinary
 09:02:31 - 28-Sep-26
Sell* 1 $7.95 Ordinary
 09:02:12 - 28-Sep-26
Sell* 70 $7.95 Ordinary
 09:02:12 - 28-Sep-26
Sell* 10 $7.96 Ordinary
 09:02:05 - 28-Sep-26
Sell* 100 $7.97 Ordinary
 09:02:05 - 28-Sep-26
Sell* 30 $7.97 Ordinary
 09:01:54 - 28-Sep-26
Sell* 10 $7.97 Ordinary
 09:00:31 - 28-Sep-26
Sell* 1 $7.97 Ordinary
 09:00:31 - 28-Sep-26
Sell* 5 $7.97 Ordinary
 08:55:43 - 28-Sep-26
Sell* 30 $7.98 Ordinary
 08:55:33 - 28-Sep-26
Sell* 127 $7.97 Ordinary
 08:51:39 - 28-Sep-26
Sell* 1 $7.94 Ordinary
 08:47:19 - 28-Sep-26
Buy* 28 $7.98 Ordinary
 08:46:30 - 28-Sep-26
Sell* 1 $7.94 Ordinary
 08:43:04 - 28-Sep-26
Sell* 2 $7.94 Ordinary
 08:40:55 - 28-Sep-26
Sell* 1 $7.94 Ordinary
 08:40:55 - 28-Sep-26
Sell* 10 $7.94 Ordinary
 08:40:55 - 28-Sep-26
Sell* 1 $7.94 Ordinary
 08:40:55 - 28-Sep-26
Sell* 10 $7.94 Ordinary
 08:40:55 - 28-Sep-26
Sell* 50 $7.95 Ordinary
 08:40:37 - 28-Sep-26
Sell* 5 $7.95 Ordinary
 08:40:36 - 28-Sep-26
Sell* 50 $7.95 Ordinary
 08:40:36 - 28-Sep-26
Sell* 100 $7.95 Ordinary
 08:40:36 - 28-Sep-26
Sell* 1 $7.95 Ordinary
 08:40:36 - 28-Sep-26
Sell* 29 $7.95 Ordinary
 08:40:32 - 28-Sep-26
Sell* 1 $7.95 Ordinary
 08:40:32 - 28-Sep-26
Sell* 1 $7.95 Ordinary
 08:40:32 - 28-Sep-26
Sell* 1 $7.95 Ordinary
 08:40:32 - 28-Sep-26
Sell* 165 $7.95 Ordinary
 08:40:32 - 28-Sep-26
Sell* 1 $7.96 Ordinary
 08:39:09 - 28-Sep-26
Sell* 30 $7.97 Ordinary
 08:38:10 - 28-Sep-26
Sell* 200 $7.97 Ordinary
 08:38:10 - 28-Sep-26
Sell* 50 $7.97 Ordinary
 08:38:10 - 28-Sep-26
Sell* 50 $7.97 Ordinary
 08:38:10 - 28-Sep-26
Sell* 10 $7.99 Ordinary
 08:36:52 - 28-Sep-26
Sell* 2 $7.98 Ordinary
 08:36:15 - 28-Sep-26
Sell* 50 $7.98 Ordinary
 08:36:15 - 28-Sep-26
Sell* 19 $8.03 Ordinary
 08:35:55 - 28-Sep-26
Sell* 209 $7.99 Ordinary
 08:35:33 - 28-Sep-26
Sell* 2 $7.99 Ordinary
 08:35:10 - 28-Sep-26
Sell* 50 $7.98 Ordinary
 08:34:01 - 28-Sep-26
Sell* 1 $7.98 Ordinary
 08:32:23 - 28-Sep-26
Sell* 3 $7.98 Ordinary
 08:30:38 - 28-Sep-26
Sell* 500 $7.98 Ordinary
 08:30:38 - 28-Sep-26
Sell* 100 $7.98 Ordinary
 08:30:38 - 28-Sep-26
Sell* 3 $7.99 Ordinary
 08:30:37 - 28-Sep-26
Sell* 100 $8.00 Ordinary
 08:30:02 - 28-Sep-26
Sell* 100 $8.00 Ordinary
 08:30:02 - 28-Sep-26
Sell* 452 $8.019 Ordinary
 08:29:29 - 28-Sep-26
Sell* 1,700 $8.019 Ordinary
 08:29:29 - 28-Sep-26
Sell* 5,000 $8.019 Ordinary
 08:29:29 - 28-Sep-26
Sell* 400 $8.01 Ordinary
 08:29:29 - 28-Sep-26
Sell* 200 $8.01 Ordinary
 08:29:29 - 28-Sep-26
Sell* 1,700 $8.019 Ordinary
 08:28:59 - 28-Sep-26
Sell* 1,600 $8.019 Ordinary
 08:28:59 - 28-Sep-26
Sell* 1,300 $8.019 Ordinary
 08:28:59 - 28-Sep-26
Sell* 200 $8.019 Ordinary
 08:28:59 - 28-Sep-26
Sell* 1,500 $8.019 Ordinary
 08:28:59 - 28-Sep-26
Sell* 1,700 $8.019 Ordinary
 08:28:59 - 28-Sep-26
Sell* 600 $8.01 Ordinary
 08:28:59 - 28-Sep-26
Sell* 1,500 $8.01 Ordinary
 08:28:59 - 28-Sep-26
Sell* 600 $8.01 Ordinary
 08:28:59 - 28-Sep-26
Sell* 1,500 $8.01 Ordinary
 08:28:59 - 28-Sep-26
Sell* 1,300 $8.01 Ordinary
 08:28:59 - 28-Sep-26
Sell* 600 $8.01 Ordinary
 08:28:59 - 28-Sep-26
Sell* 100 $8.01 Ordinary
 08:28:30 - 28-Sep-26
Sell* 1 $8.02 Ordinary
 08:28:12 - 28-Sep-26
Sell* 50 $8.02 Ordinary
 08:28:12 - 28-Sep-26
Sell* 100 $8.02 Ordinary
 08:28:12 - 28-Sep-26
Sell* 131 $8.03 Ordinary
 08:27:34 - 28-Sep-26
Sell* 50 $8.03 Ordinary
 08:27:13 - 28-Sep-26
Sell* 50 $8.03 Ordinary
 08:26:20 - 28-Sep-26
Sell* 2 $8.03 Ordinary
 08:25:31 - 28-Sep-26
Sell* 100 $8.03 Ordinary
 08:25:31 - 28-Sep-26
Sell* 30 $8.04 Ordinary
 08:25:00 - 28-Sep-26
Sell* 1 $8.04 Ordinary
 08:25:00 - 28-Sep-26
Sell* 1 $8.04 Ordinary
 08:25:00 - 28-Sep-26
Sell* 100 $8.04 Ordinary
 08:25:00 - 28-Sep-26
Sell* 1 $8.04 Ordinary
 08:25:00 - 28-Sep-26
Sell* 1 $8.04 Ordinary
 08:25:00 - 28-Sep-26
Sell* 1 $8.04 Ordinary
 08:25:00 - 28-Sep-26
Sell* 1 $8.04 Ordinary
 08:25:00 - 28-Sep-26
Buy* 2 $8.09 Ordinary
 08:21:53 - 28-Sep-26
Sell* 3 $8.09 Ordinary
 08:21:53 - 28-Sep-26
Buy* 187 $8.09 Ordinary
 08:21:10 - 28-Sep-26
Sell* 50 $8.07 Ordinary
 08:17:38 - 28-Sep-26
Sell* 100 $8.069 Ordinary
 08:14:36 - 28-Sep-26
Sell* 50 $8.069 Ordinary
 08:13:15 - 28-Sep-26
Sell* 1 $8.06 Ordinary
 08:11:46 - 28-Sep-26
Sell* 30 $8.07 Ordinary
 08:10:29 - 28-Sep-26
Sell* 50 $8.05 Ordinary
 08:08:32 - 28-Sep-26
Sell* 50 $8.06 Ordinary
 08:08:27 - 28-Sep-26
Sell* 10 $8.07 Ordinary
 08:07:21 - 28-Sep-26
Sell* 30 $8.05 Ordinary
 08:06:02 - 28-Sep-26
Sell* 1 $7.96 Ordinary
 08:01:29 - 28-Sep-26
Sell* 1 $7.96 Ordinary
 08:01:29 - 28-Sep-26
Sell* 10 $7.96 Ordinary
 08:01:29 - 28-Sep-26
Sell* 9 $7.96 Ordinary
 08:01:29 - 28-Sep-26
Sell* 471 $7.96 Ordinary
 08:01:29 - 28-Sep-26
Sell* 14 $7.96 Ordinary
 08:01:29 - 28-Sep-26
Sell* 120 $7.97 Ordinary
 08:01:27 - 28-Sep-26
Sell* 1 $7.97 Ordinary
 07:59:38 - 28-Sep-26
Sell* 500 $7.98 Ordinary
 07:59:16 - 28-Sep-26
Sell* 50 $8.00 Ordinary
 07:58:09 - 28-Sep-26
Sell* 10 $8.00 Ordinary
 07:57:20 - 28-Sep-26
Sell* 200 $7.97 Ordinary
 07:54:29 - 28-Sep-26
Sell* 1 $7.98 Ordinary
 07:49:40 - 28-Sep-26
Sell* 50 $7.98 Ordinary
 07:49:40 - 28-Sep-26
Sell* 35 $7.98 Ordinary
 07:49:40 - 28-Sep-26
Sell* 1 $7.97 Ordinary
 07:36:23 - 28-Sep-26
Sell* 2 $7.98 Ordinary
 07:35:43 - 28-Sep-26
Sell* 1 $7.98 Ordinary
 07:35:43 - 28-Sep-26
Sell* 200 $7.98 Ordinary
 07:35:43 - 28-Sep-26
Sell* 100 $7.99 Ordinary
 07:35:03 - 28-Sep-26
Sell* 4 $8.00 Ordinary
 07:33:56 - 28-Sep-26
Sell* 200 $8.00 Ordinary
 07:33:43 - 28-Sep-26
Sell* 2 $7.98 Ordinary
 07:24:47 - 28-Sep-26
Sell* 3,000 $7.98 Ordinary
 07:24:47 - 28-Sep-26
Sell* 25 $7.99 Ordinary
 07:20:27 - 28-Sep-26
Sell* 1 $7.98 Ordinary
 07:20:00 - 28-Sep-26
Sell* 5 $7.97 Ordinary
 07:19:29 - 28-Sep-26
Sell* 5 $7.97 Ordinary
 07:19:29 - 28-Sep-26
Sell* 10 $7.97 Ordinary
 07:19:29 - 28-Sep-26
Sell* 50 $7.98 Ordinary
 07:16:33 - 28-Sep-26
Sell* 5 $7.97 Ordinary
 07:13:09 - 28-Sep-26
Sell* 100 $7.979 Ordinary
 07:12:16 - 28-Sep-26
Sell* 100 $7.979 Ordinary
 07:12:16 - 28-Sep-26
Sell* 30 $7.98 Ordinary
 07:12:03 - 28-Sep-26
Sell* 100 $7.98 Ordinary
 07:12:03 - 28-Sep-26
Sell* 200 $8.00 Ordinary
 07:11:26 - 28-Sep-26
Sell* 1 $7.99 Ordinary
 07:11:23 - 28-Sep-26
Sell* 17 $8.00 Ordinary
 07:07:34 - 28-Sep-26
Sell* 1 $7.98 Ordinary
 07:03:58 - 28-Sep-26
Sell* 4 $8.00 Ordinary
 07:03:07 - 28-Sep-26
Sell* 15 $7.99 Ordinary
 07:02:29 - 28-Sep-26
Sell* 5 $8.00 Ordinary
 07:01:41 - 28-Sep-26
Sell* 2 $8.00 Ordinary
 07:01:41 - 28-Sep-26
Sell* 1 $8.00 Ordinary
 07:01:41 - 28-Sep-26
Sell* 3 $8.00 Ordinary
 07:01:41 - 28-Sep-26
Sell* 15 $8.00 Ordinary
 07:01:41 - 28-Sep-26
Sell* 15 $8.00 Ordinary
 07:01:41 - 28-Sep-26
Sell* 15 $8.00 Ordinary
 07:01:41 - 28-Sep-26
Sell* 15 $8.00 Ordinary
 07:01:41 - 28-Sep-26
Sell* 15 $8.00 Ordinary
 07:01:41 - 28-Sep-26
Sell* 15 $8.00 Ordinary
 07:01:41 - 28-Sep-26
Sell* 7 $8.00 Ordinary
 07:01:41 - 28-Sep-26
Sell* 5 $8.00 Ordinary
 07:01:41 - 28-Sep-26
Sell* 1 $8.00 Ordinary
 07:01:41 - 28-Sep-26
Sell* 1 $8.00 Ordinary
 07:01:41 - 28-Sep-26
Sell* 1 $8.00 Ordinary
 07:01:41 - 28-Sep-26
Sell* 1 $8.00 Ordinary
 07:01:41 - 28-Sep-26
Sell* 25 $8.00 Ordinary
 07:01:41 - 28-Sep-26
Sell* 100 $8.00 Ordinary
 07:01:41 - 28-Sep-26
Sell* 30 $8.02 Ordinary
 07:00:05 - 28-Sep-26
Sell* 572 $8.02 Ordinary
 07:00:00 - 28-Sep-26
Sell* 1 $8.02 Ordinary
 07:00:00 - 28-Sep-26
Sell* 20 $8.02 Ordinary
 07:00:00 - 28-Sep-26
Sell* 7 $8.02 Ordinary
 07:00:00 - 28-Sep-26
Sell* 3 $8.02 Ordinary
 07:00:00 - 28-Sep-26
Sell* 1 $8.02 Ordinary
 07:00:00 - 28-Sep-26
Sell* 1 $8.02 Ordinary
 07:00:00 - 28-Sep-26
Sell* 25 $8.02 Ordinary
 07:00:00 - 28-Sep-26
Sell* 30 $8.01 Ordinary
 06:56:52 - 28-Sep-26
Sell* 600 $8.01 Ordinary
 06:47:14 - 28-Sep-26
Sell* 1,702 $8.01 Ordinary
 06:47:14 - 28-Sep-26
Sell* 1 $8.03 Ordinary
 06:44:28 - 28-Sep-26
Sell* 63 $8.04 Ordinary
 06:39:30 - 28-Sep-26
Sell* 10 $8.03 Ordinary
 06:31:40 - 28-Sep-26
Sell* 3 $8.035 Ordinary
 06:31:35 - 28-Sep-26
Sell* 100 $8.00 Ordinary
 06:20:42 - 28-Sep-26
Sell* 1 $7.99 Ordinary
 06:20:20 - 28-Sep-26
Sell* 30 $8.00 Ordinary
 06:18:05 - 28-Sep-26
Sell* 100 $8.00 Ordinary
 06:18:05 - 28-Sep-26
Sell* 10 $8.00 Ordinary
 06:18:05 - 28-Sep-26
Sell* 1 $8.00 Ordinary
 06:18:05 - 28-Sep-26
Sell* 1 $8.00 Ordinary
 06:18:05 - 28-Sep-26
Sell* 34 $8.00 Ordinary
 06:18:05 - 28-Sep-26
Sell* 10 $8.00 Ordinary
 06:18:05 - 28-Sep-26
Sell* 108 $8.00 Ordinary
 06:18:05 - 28-Sep-26
Sell* 300 $8.00 Ordinary
 06:18:05 - 28-Sep-26
Sell* 15 $8.00 Ordinary
 06:18:05 - 28-Sep-26
Sell* 15 $8.00 Ordinary
 06:18:05 - 28-Sep-26
Sell* 1 $8.04 Ordinary
 06:11:12 - 28-Sep-26
Sell* 5 $8.04 Ordinary
 06:10:54 - 28-Sep-26
Sell* 50 $8.01 Ordinary
 06:08:17 - 28-Sep-26
Sell* 31 $8.045 Ordinary
 06:06:30 - 28-Sep-26
Sell* 1,000 $8.03 Ordinary
 06:06:27 - 28-Sep-26
Sell* 311 $8.01 Ordinary
 05:55:35 - 28-Sep-26
Sell* 1,689 $8.01 Ordinary
 05:55:35 - 28-Sep-26
Sell* 1 $8.04 Ordinary
 05:53:03 - 28-Sep-26
Sell* 20 $8.01 Ordinary
 05:50:57 - 28-Sep-26
Sell* 1 $8.00 Ordinary
 05:50:17 - 28-Sep-26
Sell* 1 $7.98 Ordinary
 05:46:25 - 28-Sep-26
Sell* 100 $7.98 Ordinary
 05:46:25 - 28-Sep-26
Buy* 402 $7.98 Ordinary
 05:43:49 - 28-Sep-26
Buy* 33 $7.98 Ordinary
 05:43:49 - 28-Sep-26
Sell* 20 $7.95 Ordinary
 05:39:12 - 28-Sep-26
Sell* 1 $7.96 Ordinary
 05:38:32 - 28-Sep-26
Buy* 58 $7.96 Ordinary
 05:37:58 - 28-Sep-26
Buy* 30 $7.96 Ordinary
 05:37:58 - 28-Sep-26
Sell* 15 $7.96 Ordinary
 05:37:05 - 28-Sep-26
Sell* 1 $7.96 Ordinary
 05:33:51 - 28-Sep-26
Sell* 1 $7.94 Ordinary
 05:33:38 - 28-Sep-26
Sell* 1 $7.94 Ordinary
 05:32:40 - 28-Sep-26
Sell* 10 $7.94 Ordinary
 05:31:59 - 28-Sep-26
Sell* 120 $7.94 Ordinary
 05:31:59 - 28-Sep-26
Sell* 1 $7.955 Ordinary
 05:31:49 - 28-Sep-26
Sell* 2 $7.96 Ordinary
 05:31:04 - 28-Sep-26
Sell* 36 $7.95 Ordinary
 05:30:42 - 28-Sep-26
Sell* 2 $7.96 Ordinary
 05:27:44 - 28-Sep-26
Buy* 600 $7.95 Ordinary
 05:26:21 - 28-Sep-26
Buy* 600 $7.95 Ordinary
 05:26:21 - 28-Sep-26
Sell* 2,400 $7.95 Ordinary
 05:26:21 - 28-Sep-26
Sell* 30 $7.95 Ordinary
 05:26:21 - 28-Sep-26
Sell* 2,211 $7.95 Ordinary
 05:26:21 - 28-Sep-26
Sell* 30 $7.96 Ordinary
 05:26:20 - 28-Sep-26
Sell* 28 $7.95 Ordinary
 05:25:41 - 28-Sep-26
Sell* 28 $7.95 Ordinary
 05:25:41 - 28-Sep-26
Sell* 2 $7.95 Ordinary
 05:25:41 - 28-Sep-26
Sell* 133 $7.95 Ordinary
 05:25:41 - 28-Sep-26
Sell* 10 $7.96 Ordinary
 05:25:29 - 28-Sep-26
Sell* 2 $7.93 Ordinary
 05:17:16 - 28-Sep-26
Sell* 25 $7.93 Ordinary
 05:17:16 - 28-Sep-26
Sell* 30 $7.94 Ordinary
 05:12:30 - 28-Sep-26
Sell* 100 $7.92 Ordinary
 05:10:02 - 28-Sep-26
Sell* 50 $7.92 Ordinary
 05:10:02 - 28-Sep-26
Sell* 1 $7.92 Ordinary
 05:10:02 - 28-Sep-26
Sell* 1 $7.92 Ordinary
 05:10:02 - 28-Sep-26
Sell* 10 $7.92 Ordinary
 05:10:02 - 28-Sep-26
Sell* 600 $7.93 Ordinary
 05:05:22 - 28-Sep-26
Sell* 600 $7.93 Ordinary
 05:05:22 - 28-Sep-26
Sell* 10 $7.93 Ordinary
 05:04:39 - 28-Sep-26
Sell* 39 $7.93 Ordinary
 05:04:38 - 28-Sep-26
Sell* 5 $7.93 Ordinary
 05:04:38 - 28-Sep-26
Sell* 1 $7.93 Ordinary
 05:04:38 - 28-Sep-26
Sell* 18 $7.98 Ordinary
 05:03:31 - 28-Sep-26
Sell* 100 $7.94 Ordinary
 05:00:01 - 28-Sep-26
Sell* 7 $7.94 Ordinary
 05:00:01 - 28-Sep-26
Sell* 252 $7.96 Ordinary
 04:58:56 - 28-Sep-26
Sell* 63 $7.99 Ordinary
 04:55:23 - 28-Sep-26
Sell* 500 $7.97 Ordinary
 04:53:19 - 28-Sep-26
Sell* 30 $7.95 Ordinary
 04:52:23 - 28-Sep-26
Sell* 60 $7.95 Ordinary
 04:52:23 - 28-Sep-26
Sell* 1 $7.95 Ordinary
 04:52:23 - 28-Sep-26
Sell* 2,557 $7.96 Ordinary
 04:52:05 - 28-Sep-26
Sell* 43 $7.96 Ordinary
 04:52:05 - 28-Sep-26
Sell* 30 $7.99 Ordinary
 04:50:55 - 28-Sep-26
Sell* 50 $7.99 Ordinary
 04:50:38 - 28-Sep-26
Sell* 1 $7.99 Ordinary
 04:49:49 - 28-Sep-26
Sell* 52 $8.00 Ordinary
 04:47:43 - 28-Sep-26
Sell* 1 $7.98 Ordinary
 04:43:13 - 28-Sep-26
Sell* 9 $8.06 Ordinary
 04:42:52 - 28-Sep-26
Sell* 10 $8.01 Ordinary
 04:42:01 - 28-Sep-26
Sell* 35 $7.95 Ordinary
 04:39:50 - 28-Sep-26
Sell* 1 $7.93 Ordinary
 04:39:26 - 28-Sep-26
Sell* 1 $7.93 Ordinary
 04:39:26 - 28-Sep-26
Sell* 1 $7.93 Ordinary
 04:39:26 - 28-Sep-26
Sell* 2 $7.97 Ordinary
 04:38:06 - 28-Sep-26
Sell* 2 $7.97 Ordinary
 04:37:39 - 28-Sep-26
Sell* 1 $7.94 Ordinary
 04:37:30 - 28-Sep-26
Sell* 1 $7.97 Ordinary
 04:37:28 - 28-Sep-26
Sell* 1 $7.97 Ordinary
 04:36:54 - 28-Sep-26
Sell* 1 $7.95 Ordinary
 04:36:52 - 28-Sep-26
Sell* 25 $7.97 Ordinary
 04:36:38 - 28-Sep-26
Sell* 10 $8.00 Ordinary
 04:33:50 - 28-Sep-26
Sell* 2 $8.03 Ordinary
 04:33:49 - 28-Sep-26
Sell* 1 $7.94 Ordinary
 04:29:36 - 28-Sep-26
Sell* 313 $7.98 Ordinary
 04:29:26 - 28-Sep-26
Sell* 5 $7.95 Ordinary
 04:29:00 - 28-Sep-26
Sell* 1 $7.95 Ordinary
 04:29:00 - 28-Sep-26
Sell* 1 $7.95 Ordinary
 04:29:00 - 28-Sep-26
Sell* 54 $7.95 Ordinary
 04:29:00 - 28-Sep-26
Sell* 5 $7.95 Ordinary
 04:29:00 - 28-Sep-26
Sell* 2 $7.95 Ordinary
 04:29:00 - 28-Sep-26
Sell* 2 $7.95 Ordinary
 04:29:00 - 28-Sep-26
Sell* 3 $7.95 Ordinary
 04:29:00 - 28-Sep-26
Sell* 5 $7.95 Ordinary
 04:29:00 - 28-Sep-26
Sell* 30 $7.95 Ordinary
 04:29:00 - 28-Sep-26
Sell* 1 $7.95 Ordinary
 04:29:00 - 28-Sep-26
Sell* 50 $7.95 Ordinary
 04:29:00 - 28-Sep-26
Sell* 1 $7.95 Ordinary
 04:29:00 - 28-Sep-26
Sell* 1 $7.95 Ordinary
 04:29:00 - 28-Sep-26
Sell* 1 $7.95 Ordinary
 04:29:00 - 28-Sep-26
Sell* 64 $7.95 Ordinary
 04:29:00 - 28-Sep-26
Sell* 500 $7.97 Ordinary
 04:29:00 - 28-Sep-26
Sell* 85 $7.96 Ordinary
 04:27:43 - 28-Sep-26
Sell* 25 $7.96 Ordinary
 04:27:43 - 28-Sep-26
Sell* 30 $7.97 Ordinary
 04:27:43 - 28-Sep-26
Sell* 255 $7.97 Ordinary
 04:27:43 - 28-Sep-26
Sell* 245 $7.97 Ordinary
 04:27:43 - 28-Sep-26
Sell* 51 $7.96 Ordinary
 04:27:43 - 28-Sep-26
Sell* 2 $8.00 Ordinary
 04:26:24 - 28-Sep-26
Sell* 2 $8.05 Ordinary
 04:26:22 - 28-Sep-26
Sell* 2 $8.10 Ordinary
 04:26:20 - 28-Sep-26
Sell* 1,200 $7.96 Ordinary
 04:24:38 - 28-Sep-26
Sell* 1,200 $7.96 Ordinary
 04:24:38 - 28-Sep-26
Sell* 1 $7.96 Ordinary
 04:22:48 - 28-Sep-26
Sell* 500 $7.96 Ordinary
 04:22:48 - 28-Sep-26
Sell* 630 $7.96 Ordinary
 04:22:48 - 28-Sep-26
Sell* 1 $7.97 Ordinary
 04:22:37 - 28-Sep-26
Sell* 1 $7.97 Ordinary
 04:22:37 - 28-Sep-26
Sell* 1 $7.98 Ordinary
 04:22:34 - 28-Sep-26
Sell* 5 $7.98 Ordinary
 04:22:16 - 28-Sep-26
Sell* 10 $8.02 Ordinary
 04:20:58 - 28-Sep-26
Sell* 1 $7.98 Ordinary
 04:20:55 - 28-Sep-26
Sell* 1 $7.98 Ordinary
 04:20:55 - 28-Sep-26
Sell* 5 $7.98 Ordinary
 04:20:55 - 28-Sep-26
Sell* 30 $7.98 Ordinary
 04:20:55 - 28-Sep-26
Sell* 20 $7.98 Ordinary
 04:20:55 - 28-Sep-26
Sell* 50 $8.00 Ordinary
 04:19:53 - 28-Sep-26
Sell* 1 $7.99 Ordinary
 04:18:40 - 28-Sep-26
Sell* 1 $7.99 Ordinary
 04:18:40 - 28-Sep-26
Sell* 1 $7.99 Ordinary
 04:18:40 - 28-Sep-26
Sell* 1 $7.99 Ordinary
 04:18:40 - 28-Sep-26
Sell* 30 $7.99 Ordinary
 04:16:38 - 28-Sep-26
Sell* 10 $7.99 Ordinary
 04:16:20 - 28-Sep-26
Sell* 1 $7.99 Ordinary
 04:16:20 - 28-Sep-26
Sell* 201 $7.99 Ordinary
 04:16:03 - 28-Sep-26
Sell* 50 $7.99 Ordinary
 04:16:03 - 28-Sep-26
Sell* 1 $8.02 Ordinary
 04:15:13 - 28-Sep-26
Sell* 300 $8.05 Ordinary
 04:15:05 - 28-Sep-26
Sell* 1 $7.99 Ordinary
 04:13:10 - 28-Sep-26
Sell* 1 $7.99 Ordinary
 04:13:10 - 28-Sep-26
Sell* 50 $7.99 Ordinary
 04:13:10 - 28-Sep-26
Sell* 14 $7.99 Ordinary
 04:13:10 - 28-Sep-26
Sell* 1 $8.00 Ordinary
 04:13:01 - 28-Sep-26
Sell* 163 $8.00 Ordinary
 04:13:01 - 28-Sep-26
Sell* 200 $8.00 Ordinary
 04:12:59 - 28-Sep-26
Sell* 165 $8.00 Ordinary
 04:12:59 - 28-Sep-26
Sell* 5 $8.00 Ordinary
 04:12:59 - 28-Sep-26
Sell* 30 $8.02 Ordinary
 04:12:59 - 28-Sep-26
Sell* 50 $8.03 Ordinary
 04:12:22 - 28-Sep-26
Sell* 1 $8.05 Ordinary
 04:11:50 - 28-Sep-26
Sell* 1 $8.10 Ordinary
 04:11:47 - 28-Sep-26
Buy* 113 $8.03 Ordinary
 04:11:26 - 28-Sep-26
Sell* 250 $8.01 Ordinary
 04:11:09 - 28-Sep-26
Sell* 500 $8.05 Ordinary
 04:10:37 - 28-Sep-26
Sell* 5 $8.03 Ordinary
 04:09:32 - 28-Sep-26
Sell* 10 $8.03 Ordinary
 04:08:59 - 28-Sep-26
Sell* 5 $8.11 Ordinary
 04:08:53 - 28-Sep-26
Sell* 1 $8.03 Ordinary
 04:08:52 - 28-Sep-26
Sell* 10 $8.03 Ordinary
 04:08:47 - 28-Sep-26
Sell* 10 $8.03 Ordinary
 04:08:37 - 28-Sep-26
Sell* 1 $8.01 Ordinary
 04:07:49 - 28-Sep-26
Sell* 7 $8.06 Ordinary
 04:06:58 - 28-Sep-26
Sell* 20 $8.06 Ordinary
 04:06:53 - 28-Sep-26
Sell* 1 $8.13 Ordinary
 04:06:33 - 28-Sep-26
Sell* 1 $8.00 Ordinary
 04:03:56 - 28-Sep-26
Sell* 100 $8.00 Ordinary
 04:03:56 - 28-Sep-26
Sell* 100 $8.00 Ordinary
 04:03:56 - 28-Sep-26
Sell* 30 $8.10 Ordinary
 04:02:57 - 28-Sep-26
Sell* 10 $8.00 Ordinary
 04:00:07 - 28-Sep-26
Sell* 10 $8.00 Ordinary
 04:00:07 - 28-Sep-26
Sell* 1 $8.00 Ordinary
 04:00:07 - 28-Sep-26
Sell* 15 $8.00 Ordinary
 04:00:07 - 28-Sep-26
Sell* 85 $8.00 Ordinary
 04:00:07 - 28-Sep-26
Sell* 15 $8.00 Ordinary
 04:00:07 - 28-Sep-26
Sell* 35 $8.00 Ordinary
 04:00:07 - 28-Sep-26
Sell* 50 $8.00 Ordinary
 04:00:07 - 28-Sep-26
Sell* 10 $8.00 Ordinary
 04:00:07 - 28-Sep-26
Sell* 5 $8.00 Ordinary
 04:00:07 - 28-Sep-26
Sell* 200 $8.01 Ordinary
 04:00:00 - 28-Sep-26
Sell* 241 $8.01 Ordinary
 04:00:00 - 28-Sep-26
Sell* 31 $8.05 Ordinary
 04:00:00 - 28-Sep-26
Sell* 69 $8.05 Ordinary
 04:00:00 - 28-Sep-26
Sell* 1 $8.14 Ordinary
 04:00:00 - 28-Sep-26
Sell* 100 $8.16 Ordinary
 04:00:00 - 28-Sep-26
Sell* 10 $8.16 Ordinary
 04:00:00 - 28-Sep-26
Sell* 125 $8.16 Ordinary
 04:00:00 - 28-Sep-26
Sell* 75 $8.16 Ordinary
 04:00:00 - 28-Sep-26
Sell* 10 $8.21 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00