Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of Montrea (SHNY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $8.47 Ordinary
 17:39:18 - 10-Jul-26
Buy* 5 $8.46 Ordinary
 17:38:46 - 10-Jul-26
Buy* 5 $8.45 Ordinary
 17:38:46 - 10-Jul-26
Buy* 5 $8.44 Ordinary
 17:38:46 - 10-Jul-26
Buy* 5 $8.45 Ordinary
 17:34:17 - 10-Jul-26
Buy* 5 $8.44 Ordinary
 17:34:12 - 10-Jul-26
Buy* 100 $8.49 Ordinary
 17:11:56 - 10-Jul-26
Buy* 1,400 $8.49 Ordinary
 17:11:56 - 10-Jul-26
Buy* 1,500 $8.49 Ordinary
 17:11:56 - 10-Jul-26
Buy* 1 $8.49 Ordinary
 17:06:44 - 10-Jul-26
Buy* 44 $8.48 Ordinary
 17:06:44 - 10-Jul-26
Buy* 44 $8.48 Ordinary
 17:06:44 - 10-Jul-26
Buy* 45 $8.48 Ordinary
 17:06:44 - 10-Jul-26
Buy* 41 $8.48 Ordinary
 17:06:44 - 10-Jul-26
Buy* 3 $8.47 Ordinary
 17:06:44 - 10-Jul-26
Buy* 44 $8.47 Ordinary
 17:06:44 - 10-Jul-26
Unknown* 15 $8.415 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 120 $8.40 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 12 $8.39 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 60 $8.38 Automatic Execution
 14:53:53 - 10-Jul-26
Sell* 100 $8.38 Automatic Execution
 14:53:40 - 10-Jul-26
Unknown* 512 $8.375 Automatic Execution
 14:46:30 - 10-Jul-26
Unknown* 512 $8.375 Automatic Execution
 14:46:30 - 10-Jul-26
Unknown* 88 $8.375 Automatic Execution
 14:46:30 - 10-Jul-26
Unknown* 512 $8.375 Automatic Execution
 14:46:30 - 10-Jul-26
Unknown* 256 $8.375 Automatic Execution
 14:46:30 - 10-Jul-26
Sell* 12 $8.40 Automatic Execution
 14:27:18 - 10-Jul-26
Unknown* 100 $8.395 Automatic Execution
 14:18:23 - 10-Jul-26
Unknown* 7 $8.40 Automatic Execution
 14:18:22 - 10-Jul-26
Unknown* 100 $8.40 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 28 $8.40 Automatic Execution
 14:18:20 - 10-Jul-26
Sell* 9 $8.40 Automatic Execution
 14:18:20 - 10-Jul-26
Sell* 100 $8.40 Automatic Execution
 14:18:20 - 10-Jul-26
Sell* 28 $8.40 Automatic Execution
 14:18:20 - 10-Jul-26
Sell* 4 $8.40 Automatic Execution
 14:18:20 - 10-Jul-26
Sell* 16 $8.40 Automatic Execution
 14:18:18 - 10-Jul-26
Sell* 5 $8.40 Automatic Execution
 14:18:18 - 10-Jul-26
Sell* 100 $8.40 Automatic Execution
 14:18:18 - 10-Jul-26
Sell* 38 $8.40 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 40 $8.40 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 38 $8.40 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 44 $8.40 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 100 $8.40 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 6 $8.40 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 38 $8.40 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 165 $8.40 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 165 $8.405 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 38 $8.40 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 100 $8.40 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 256 $8.405 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 38 $8.40 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 18 $8.40 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 100 $8.40 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 100 $8.40 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 256 $8.405 Automatic Execution
 14:18:09 - 10-Jul-26
Unknown* 21 $8.39 Automatic Execution
 13:59:41 - 10-Jul-26
Unknown* 3 $8.39 Automatic Execution
 13:59:40 - 10-Jul-26
Unknown* 20 $8.40 Automatic Execution
 13:56:23 - 10-Jul-26
Sell* 100 $8.42 Automatic Execution
 13:33:04 - 10-Jul-26
Unknown* 12 $8.41 Automatic Execution
 13:29:04 - 10-Jul-26
Unknown* 49 $8.415 Automatic Execution
 13:17:37 - 10-Jul-26
Unknown* 12 $8.42 Automatic Execution
 13:17:01 - 10-Jul-26
Unknown* 100 $8.40 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 5 $8.42 Automatic Execution
 10:49:25 - 10-Jul-26
Sell* 54 $8.405 Automatic Execution
 13:01:18 - 10-Jul-26
Unknown* 1 $8.41 Automatic Execution
 13:00:00 - 10-Jul-26
Buy* 100 $8.41 Automatic Execution
 10:49:12 - 10-Jul-26
Sell* 300 $8.405 Automatic Execution
 10:48:59 - 10-Jul-26
Sell* 200 $8.405 Automatic Execution
 10:48:59 - 10-Jul-26
Sell* 700 $8.405 Automatic Execution
 10:48:59 - 10-Jul-26
Sell* 300 $8.405 Automatic Execution
 10:48:59 - 10-Jul-26
Sell* 500 $8.405 Automatic Execution
 10:48:59 - 10-Jul-26
Unknown* 4 $8.455 Automatic Execution
 12:17:05 - 10-Jul-26
Unknown* 88 $8.41 Automatic Execution
 10:48:29 - 10-Jul-26
Sell* 100 $8.39 Automatic Execution
 10:47:47 - 10-Jul-26
Sell* 100 $8.33 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 100 $8.39 Automatic Execution
 10:47:33 - 10-Jul-26
Unknown* 282 $8.31 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $8.39 Automatic Execution
 10:47:31 - 10-Jul-26
Unknown* 59 $8.31 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $8.39 Automatic Execution
 10:46:58 - 10-Jul-26
Unknown* 300 $8.31 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $8.39 Automatic Execution
 10:46:56 - 10-Jul-26
Unknown* 59 $8.31 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $8.39 Automatic Execution
 10:46:41 - 10-Jul-26
Unknown* 300 $8.31 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $8.39 Automatic Execution
 11:17:46 - 10-Jul-26
Sell* 100 $8.39 Automatic Execution
 10:46:31 - 10-Jul-26
Unknown* 500 $8.31 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $8.30 Ordinary
 09:29:45 - 10-Jul-26
Sell* 1 $8.32 Ordinary
 09:27:45 - 10-Jul-26
Buy* 100 $8.38 Ordinary
 09:26:38 - 10-Jul-26
Buy* 100 $8.38 Ordinary
 09:26:38 - 10-Jul-26
Buy* 100 $8.38 Ordinary
 09:26:38 - 10-Jul-26
Sell* 900 $8.36 Ordinary
 09:26:33 - 10-Jul-26
Sell* 500 $8.36 Ordinary
 09:24:39 - 10-Jul-26
Sell* 600 $8.36 Ordinary
 09:24:39 - 10-Jul-26
Sell* 133 $8.39 Ordinary
 09:23:28 - 10-Jul-26
Sell* 10 $8.38 Ordinary
 09:23:11 - 10-Jul-26
Sell* 8 $8.39 Ordinary
 09:18:47 - 10-Jul-26
Buy* 112 $8.46 Ordinary
 09:15:10 - 10-Jul-26
Sell* 3 $8.38 Ordinary
 09:04:25 - 10-Jul-26
Unknown* 1 $8.39 Ordinary
 08:55:39 - 10-Jul-26
Sell* 1 $8.38 Ordinary
 08:36:28 - 10-Jul-26
Sell* 40 $8.40 Ordinary
 08:36:02 - 10-Jul-26
Buy* 29 $8.489 Ordinary
 08:15:26 - 10-Jul-26
Buy* 80 $8.48 Ordinary
 08:13:57 - 10-Jul-26
Buy* 1 $8.48 Ordinary
 08:13:57 - 10-Jul-26
Buy* 1 $8.47 Ordinary
 08:13:57 - 10-Jul-26
Buy* 1 $8.46 Ordinary
 08:13:56 - 10-Jul-26
Sell* 1 $8.37 Ordinary
 07:33:20 - 10-Jul-26
Sell* 1 $8.39 Ordinary
 07:29:53 - 10-Jul-26
Sell* 1 $8.43 Ordinary
 06:51:21 - 10-Jul-26
Buy* 1 $8.45 Ordinary
 06:24:44 - 10-Jul-26
Buy* 1 $8.44 Ordinary
 06:24:32 - 10-Jul-26
Sell* 1 $8.43 Ordinary
 06:20:21 - 10-Jul-26
Buy* 1 $8.43 Ordinary
 06:18:37 - 10-Jul-26
Buy* 1 $8.43 Ordinary
 06:15:32 - 10-Jul-26
Buy* 140 $8.42 Ordinary
 06:04:56 - 10-Jul-26
Buy* 1 $8.42 Ordinary
 06:04:56 - 10-Jul-26
Buy* 400 $8.41 Ordinary
 06:04:56 - 10-Jul-26
Buy* 1 $8.40 Ordinary
 05:42:08 - 10-Jul-26
Sell* 5 $8.39 Ordinary
 05:29:07 - 10-Jul-26
Buy* 1 $8.39 Ordinary
 05:16:30 - 10-Jul-26
Buy* 1 $8.39 Ordinary
 05:16:21 - 10-Jul-26
Buy* 3 $8.40 Ordinary
 05:09:20 - 10-Jul-26
Buy* 3 $8.36 Ordinary
 04:59:29 - 10-Jul-26
Buy* 2 $8.41 Ordinary
 04:56:59 - 10-Jul-26
Sell* 5 $8.36 Ordinary
 04:52:57 - 10-Jul-26
Sell* 1 $8.50 Ordinary
 04:16:46 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84