| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $12.02 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 15 | $12.03 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 30 | $12.04 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 6 | $12.05 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 29 | $12.05 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 29 | $12.05 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 71 | $12.05 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 14 | $12.05 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 100 | $12.06 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 100 | $12.06 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 100 | $12.05 | Automatic Execution |
15:23:39 - 21-May-26 |
| Sell* | 22 | $12.04 | Automatic Execution |
15:18:08 - 21-May-26 |
| Sell* | 50 | $12.04 | Automatic Execution |
15:18:08 - 21-May-26 |
| Sell* | 100 | $12.03 | Automatic Execution |
15:16:56 - 21-May-26 |
| Sell* | 100 | $12.01 | Automatic Execution |
14:48:39 - 21-May-26 |
| Unknown* | 2 | $12.05 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 417 | $12.05 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 83 | $12.05 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 612 | $12.061 | Automatic Execution |
14:48:28 - 21-May-26 |
| Sell* | 400 | $12.061 | Automatic Execution |
14:48:28 - 21-May-26 |
| Buy* | 100 | $12.061 | Automatic Execution |
14:47:10 - 21-May-26 |
| Buy* | 100 | $12.061 | Automatic Execution |
14:47:10 - 21-May-26 |
| Sell* | 700 | $12.061 | Automatic Execution |
14:47:10 - 21-May-26 |
| Sell* | 1,200 | $12.061 | Automatic Execution |
14:47:10 - 21-May-26 |
| Sell* | 400 | $12.061 | Automatic Execution |
14:47:10 - 21-May-26 |
| Sell* | 100 | $12.061 | Automatic Execution |
14:47:10 - 21-May-26 |
| Sell* | 1 | $12.11 | Automatic Execution |
14:23:21 - 21-May-26 |
| Sell* | 5 | $12.11 | Automatic Execution |
14:23:21 - 21-May-26 |
| Sell* | 100 | $12.11 | Automatic Execution |
14:23:21 - 21-May-26 |
| Sell* | 100 | $12.11 | Automatic Execution |
14:23:21 - 21-May-26 |
| Unknown* | 33 | $12.17 | Automatic Execution |
13:52:52 - 21-May-26 |
| Buy* | 100 | $12.15 | Automatic Execution |
13:51:10 - 21-May-26 |
| Buy* | 1 | $12.15 | Automatic Execution |
13:51:10 - 21-May-26 |
| Buy* | 700 | $12.15 | Automatic Execution |
13:51:10 - 21-May-26 |
| Buy* | 300 | $12.15 | Automatic Execution |
13:51:10 - 21-May-26 |
| Buy* | 80 | $12.14 | Automatic Execution |
13:50:03 - 21-May-26 |
| Buy* | 1 | $12.06 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 60 | $12.00 | Automatic Execution |
13:20:02 - 21-May-26 |
| Sell* | 220 | $12.03 | Automatic Execution |
13:17:27 - 21-May-26 |
| Unknown* | 190 | $12.00 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 300 | $12.00 | Automatic Execution |
13:16:10 - 21-May-26 |
| Buy* | 179 | $12.00 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 14 | $11.74 | Automatic Execution |
10:19:01 - 21-May-26 |
| Buy* | 131 | $12.00 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 14 | $11.74 | Automatic Execution |
10:19:01 - 21-May-26 |
| Buy* | 28 | $12.00 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 14 | $11.74 | Automatic Execution |
10:19:01 - 21-May-26 |
| Buy* | 29 | $11.99 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 14 | $11.74 | Automatic Execution |
10:19:01 - 21-May-26 |
| Buy* | 71 | $11.99 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 14 | $11.74 | Automatic Execution |
10:19:01 - 21-May-26 |
| Buy* | 179 | $11.99 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 14 | $11.74 | Automatic Execution |
10:19:01 - 21-May-26 |
| Sell* | 14 | $11.74 | Automatic Execution |
10:19:01 - 21-May-26 |
| Sell* | 14 | $11.74 | Automatic Execution |
10:19:01 - 21-May-26 |
| Sell* | 14 | $11.74 | Automatic Execution |
10:19:01 - 21-May-26 |
| Sell* | 14 | $11.74 | Automatic Execution |
10:19:01 - 21-May-26 |
| Sell* | 14 | $11.74 | Automatic Execution |
10:19:01 - 21-May-26 |
| Sell* | 14 | $11.74 | Automatic Execution |
10:19:01 - 21-May-26 |
| Buy* | 4 | $11.88 | Automatic Execution |
12:46:39 - 21-May-26 |
| Sell* | 14 | $11.74 | Automatic Execution |
10:19:01 - 21-May-26 |
| Buy* | 1 | $11.88 | Automatic Execution |
12:46:32 - 21-May-26 |
| Sell* | 14 | $11.74 | Automatic Execution |
10:19:01 - 21-May-26 |
| Buy* | 1 | $11.88 | Automatic Execution |
12:46:32 - 21-May-26 |
| Sell* | 14 | $11.74 | Automatic Execution |
10:19:01 - 21-May-26 |
| Sell* | 14 | $11.74 | Automatic Execution |
10:19:01 - 21-May-26 |
| Sell* | 14 | $11.74 | Automatic Execution |
10:19:01 - 21-May-26 |
| Sell* | 14 | $11.74 | Automatic Execution |
10:19:01 - 21-May-26 |
| Sell* | 14 | $11.74 | Automatic Execution |
10:19:01 - 21-May-26 |
| Sell* | 7 | $11.85 | Automatic Execution |
12:25:45 - 21-May-26 |
| Sell* | 14 | $11.74 | Automatic Execution |
10:19:01 - 21-May-26 |
| Unknown* | 80 | $11.86 | Automatic Execution |
12:19:57 - 21-May-26 |
| Sell* | 14 | $11.74 | Automatic Execution |
10:19:01 - 21-May-26 |
| Buy* | 100 | $11.86 | Automatic Execution |
12:19:57 - 21-May-26 |
| Sell* | 14 | $11.74 | Automatic Execution |
10:19:01 - 21-May-26 |
| Sell* | 14 | $11.74 | Automatic Execution |
10:19:01 - 21-May-26 |
| Sell* | 14 | $11.74 | Automatic Execution |
10:19:01 - 21-May-26 |
| Sell* | 14 | $11.74 | Automatic Execution |
10:19:01 - 21-May-26 |
| Sell* | 14 | $11.74 | Automatic Execution |
10:19:01 - 21-May-26 |
| Sell* | 14 | $11.74 | Automatic Execution |
10:19:01 - 21-May-26 |
| Sell* | 14 | $11.74 | Automatic Execution |
10:19:01 - 21-May-26 |
| Sell* | 14 | $11.74 | Automatic Execution |
10:19:01 - 21-May-26 |
| Sell* | 14 | $11.74 | Automatic Execution |
10:19:01 - 21-May-26 |
| Sell* | 14 | $11.74 | Automatic Execution |
10:19:01 - 21-May-26 |
| Buy* | 10 | $11.81 | Automatic Execution |
11:55:41 - 21-May-26 |
| Sell* | 14 | $11.74 | Automatic Execution |
10:19:01 - 21-May-26 |
| Sell* | 14 | $11.74 | Automatic Execution |
10:19:01 - 21-May-26 |
| Sell* | 14 | $11.74 | Automatic Execution |
10:19:01 - 21-May-26 |
| Sell* | 14 | $11.74 | Automatic Execution |
10:19:01 - 21-May-26 |
| Sell* | 14 | $11.74 | Automatic Execution |
10:19:01 - 21-May-26 |
| Sell* | 14 | $11.74 | Automatic Execution |
10:19:01 - 21-May-26 |
| Sell* | 14 | $11.74 | Automatic Execution |
10:19:01 - 21-May-26 |
| Sell* | 44 | $11.76 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 14 | $11.74 | Automatic Execution |
10:19:01 - 21-May-26 |
| Sell* | 44 | $11.76 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 14 | $11.74 | Automatic Execution |
10:19:01 - 21-May-26 |
| Buy* | 400 | $11.749 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 5 | $11.73 | Automatic Execution |
09:49:53 - 21-May-26 |
| Sell* | 3 | $11.70 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 4 | $11.72 | Ordinary |
09:29:21 - 21-May-26 |
| Buy* | 3 | $11.729 | Ordinary |
09:28:30 - 21-May-26 |
| Sell* | 6 | $11.70 | Ordinary |
09:25:47 - 21-May-26 |
| Sell* | 5 | $11.70 | Ordinary |
09:25:47 - 21-May-26 |
| Sell* | 1 | $11.71 | Ordinary |
09:25:26 - 21-May-26 |
| Unknown* | 50 | $11.72 | Ordinary |
09:25:02 - 21-May-26 |
| Buy* | 100 | $11.73 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 100 | $11.72 | Ordinary |
09:24:23 - 21-May-26 |
| Sell* | 1 | $11.74 | Ordinary |
09:23:11 - 21-May-26 |
| Buy* | 100 | $11.72 | Ordinary |
09:20:15 - 21-May-26 |
| Sell* | 3 | $11.72 | Ordinary |
09:15:25 - 21-May-26 |
| Sell* | 2 | $11.76 | Ordinary |
09:12:45 - 21-May-26 |
| Sell* | 871 | $11.75 | Ordinary |
09:11:26 - 21-May-26 |
| Sell* | 129 | $11.75 | Ordinary |
09:11:26 - 21-May-26 |
| Sell* | 1 | $11.75 | Ordinary |
09:09:14 - 21-May-26 |
| Sell* | 5 | $11.75 | Ordinary |
09:09:14 - 21-May-26 |
| Sell* | 200 | $11.76 | Ordinary |
09:08:45 - 21-May-26 |
| Sell* | 15 | $11.80 | Ordinary |
09:08:00 - 21-May-26 |
| Sell* | 100 | $11.81 | Ordinary |
09:07:23 - 21-May-26 |
| Sell* | 2,400 | $11.81 | Ordinary |
09:07:23 - 21-May-26 |
| Sell* | 52 | $11.801 | Ordinary |
09:02:26 - 21-May-26 |
| Sell* | 800 | $11.801 | Ordinary |
09:02:26 - 21-May-26 |
| Sell* | 100 | $11.74 | Ordinary |
09:00:15 - 21-May-26 |
| Sell* | 10 | $11.74 | Ordinary |
09:00:05 - 21-May-26 |
| Sell* | 100 | $11.741 | Ordinary |
08:59:38 - 21-May-26 |
| Sell* | 29 | $11.75 | Ordinary |
08:58:17 - 21-May-26 |
| Sell* | 1 | $11.75 | Ordinary |
08:58:17 - 21-May-26 |
| Sell* | 10 | $11.76 | Ordinary |
08:58:17 - 21-May-26 |
| Buy* | 982 | $11.809 | Ordinary |
08:54:10 - 21-May-26 |
| Sell* | 10 | $11.81 | Ordinary |
08:50:01 - 21-May-26 |
| Buy* | 60 | $11.78 | Ordinary |
08:31:24 - 21-May-26 |
| Sell* | 10 | $11.77 | Ordinary |
08:28:29 - 21-May-26 |
| Sell* | 1 | $11.76 | Ordinary |
08:25:36 - 21-May-26 |
| Sell* | 5 | $11.76 | Ordinary |
08:25:36 - 21-May-26 |
| Sell* | 10 | $11.77 | Ordinary |
08:25:33 - 21-May-26 |
| Sell* | 1 | $11.78 | Ordinary |
08:24:52 - 21-May-26 |
| Buy* | 5 | $11.85 | Ordinary |
08:19:43 - 21-May-26 |
| Sell* | 10 | $11.82 | Ordinary |
07:33:32 - 21-May-26 |
| Sell* | 10 | $11.85 | Ordinary |
07:28:41 - 21-May-26 |
| Buy* | 1 | $11.89 | Ordinary |
07:24:14 - 21-May-26 |
| Buy* | 1 | $11.89 | Ordinary |
07:24:06 - 21-May-26 |
| Buy* | 1 | $11.90 | Ordinary |
07:21:39 - 21-May-26 |
| Buy* | 50 | $11.879 | Ordinary |
07:14:17 - 21-May-26 |
| Sell* | 2 | $11.78 | Ordinary |
06:40:41 - 21-May-26 |
| Sell* | 1 | $11.80 | Ordinary |
06:31:00 - 21-May-26 |
| Sell* | 1 | $11.84 | Ordinary |
06:30:12 - 21-May-26 |
| Sell* | 1 | $11.85 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 30 | $11.85 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 100 | $11.86 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 300 | $11.86 | Ordinary |
06:26:52 - 21-May-26 |
| Sell* | 1 | $11.90 | Ordinary |
06:26:01 - 21-May-26 |
| Sell* | 1 | $11.91 | Ordinary |
06:26:01 - 21-May-26 |
| Sell* | 50 | $11.95 | Ordinary |
06:25:20 - 21-May-26 |
| Sell* | 1 | $11.96 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 524 | $11.96 | Ordinary |
05:45:30 - 21-May-26 |
| Buy* | 18 | $11.96 | Ordinary |
05:45:30 - 21-May-26 |
| Buy* | 73 | $11.96 | Ordinary |
05:45:30 - 21-May-26 |
| Buy* | 292 | $11.96 | Ordinary |
05:45:30 - 21-May-26 |
| Buy* | 1,167 | $11.96 | Ordinary |
05:45:30 - 21-May-26 |
| Sell* | 100 | $11.97 | Ordinary |
05:45:06 - 21-May-26 |
| Sell* | 10 | $11.97 | Ordinary |
05:44:33 - 21-May-26 |
| Sell* | 2 | $11.97 | Ordinary |
05:44:33 - 21-May-26 |
| Sell* | 170 | $11.98 | Ordinary |
05:44:08 - 21-May-26 |
| Sell* | 242 | $11.98 | Ordinary |
05:44:08 - 21-May-26 |
| Sell* | 250 | $11.99 | Ordinary |
05:43:01 - 21-May-26 |
| Sell* | 1 | $12.05 | Ordinary |
05:14:26 - 21-May-26 |
| Buy* | 52 | $11.96 | Ordinary |
04:46:43 - 21-May-26 |
| Sell* | 26 | $11.95 | Ordinary |
04:36:35 - 21-May-26 |
| Sell* | 10 | $11.96 | Ordinary |
04:35:17 - 21-May-26 |
| Sell* | 1,000 | $11.96 | Ordinary |
04:34:26 - 21-May-26 |
| Sell* | 5 | $11.96 | Ordinary |
04:34:26 - 21-May-26 |
| Sell* | 1 | $12.00 | Ordinary |
04:26:56 - 21-May-26 |
| Sell* | 100 | $11.95 | Ordinary |
04:10:33 - 21-May-26 |
| Sell* | 100 | $11.95 | Ordinary |
04:10:33 - 21-May-26 |
| Buy* | 108 | $11.94 | Ordinary |
04:10:25 - 21-May-26 |
| Buy* | 19 | $11.91 | Ordinary |
04:08:23 - 21-May-26 |
| Sell* | 150 | $11.87 | Ordinary |
04:05:59 - 21-May-26 |