| Price | $20.88 on 27-02-2026 at 21:47:44 |
|---|---|
| Change | $0.88 4.37% |
| Buy | $21.03 |
| Sell | $20.87 |
| Last Trade: | Buy 15.00 at $21.01 |
| Day's Volume: | 109,635 |
| Last Close: | $20.87 |
| Open: | $20.47 |
| ISIN: | US0636795264 |
| Day's Range | $20.31 - $20.88 |
| 52wk Range: | $19.70 - $269.53 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.5498 |
| Shares in Issue: | N/A |
Bank Of Montrea (SHNY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $21.01 | Ordinary |
16:45:15 - 27-Feb-26 |
| Buy* | 3 | $21.01 | Ordinary |
16:45:11 - 27-Feb-26 |
| Buy* | 5 | $21.01 | Ordinary |
16:45:11 - 27-Feb-26 |
| Buy* | 5 | $21.01 | Ordinary |
16:45:11 - 27-Feb-26 |
| Sell* | 3 | $21.00 | Ordinary |
16:44:49 - 27-Feb-26 |
| Sell* | 5 | $21.01 | Ordinary |
16:44:39 - 27-Feb-26 |
| Sell* | 11 | $21.00 | Ordinary |
16:43:13 - 27-Feb-26 |
| Buy* | 5 | $21.02 | Ordinary |
16:42:29 - 27-Feb-26 |
| Buy* | 5 | $21.02 | Ordinary |
16:42:29 - 27-Feb-26 |
| Sell* | 2 | $20.94 | Ordinary |
16:41:03 - 27-Feb-26 |
