| Price | $91.25 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $2.64 2.98% |
| Buy | $91.79 |
| Sell | $91.00 |
| Last Trade: | Buy 5.00 at $91.25 |
| Day's Volume: | 7,051 |
| Last Close: | $91.37 |
| Open: | $89.15 |
| ISIN: | US0636795264 |
| Day's Range | $89.14 - $91.33 |
| 52wk Range: | $66.52 - $93.14 |
| Market Capitalisation: | $N/A |
| VWAP: | $90.19318 |
| Shares in Issue: | N/A |
Bank Of Montrea (SHNY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $91.25 | Ordinary |
17:18:10 - 19-Sep-25 |
| Sell* | 6 | $91.21 | Ordinary |
17:08:29 - 19-Sep-25 |
| Sell* | 1 | $91.30 | Ordinary |
16:37:37 - 19-Sep-25 |
| Buy* | 26 | $91.30 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 1 | $91.30 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 2 | $91.295 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 47 | $91.22 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 1 | $91.25 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 25 | $91.24 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 1 | $91.27 | Automatic Execution |
15:51:03 - 19-Sep-25 |
