Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of Montrea (SHNY.US) Share Price

Price $91.25 on 19-09-2025 at 21:20:03
Change $2.64 2.98%
Buy $91.79
Sell $91.00
Last Trade: Buy 5.00 at $91.25
Day's Volume: 7,051
Last Close: $91.37
Open: $89.15
ISIN: US0636795264
Day's Range $89.14 - $91.33
52wk Range: $66.52 - $93.14
Market Capitalisation: $N/A
VWAP: $90.19318
Shares in Issue: N/A

Bank Of Montrea (SHNY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $91.25 Ordinary
17:18:10 - 19-Sep-25
Sell* 6 $91.21 Ordinary
17:08:29 - 19-Sep-25
Sell* 1 $91.30 Ordinary
16:37:37 - 19-Sep-25
Buy* 26 $91.30 Automatic Execution
15:53:40 - 19-Sep-25
Buy* 1 $91.30 Automatic Execution
15:53:40 - 19-Sep-25
Buy* 2 $91.295 Automatic Execution
15:53:00 - 19-Sep-25
Sell* 47 $91.22 Automatic Execution
15:52:01 - 19-Sep-25
Sell* 1 $91.25 Automatic Execution
15:52:01 - 19-Sep-25
Sell* 25 $91.24 Automatic Execution
15:51:05 - 19-Sep-25
Sell* 1 $91.27 Automatic Execution
15:51:03 - 19-Sep-25
See more Bank Of Montrea trades

Bank Of Montrea (SHNY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 89.15 91.33 89.14 91.37 7,051
18th Sep 2025 (Thu) 88.05 88.60 88.05 88.61 8,378
17th Sep 2025 (Wed) 91.26 93.14 88.94 89.78 10,622
16th Sep 2025 (Tue) 92.33 92.60 91.76 91.98 7,509
15th Sep 2025 (Mon) 89.86 91.65 89.86 91.48 8,597
12th Sep 2025 (Fri) 89.00 89.54 88.69 88.74 3,315
11th Sep 2025 (Thu) 87.01 88.50 87.01 88.35 17,255
10th Sep 2025 (Wed) 89.27 89.32 88.97 88.75 3,485
9th Sep 2025 (Tue) 91.15 91.15 87.90 87.97 5,730
8th Sep 2025 (Mon) 88.49 89.28 88.43 88.60 7,057
5th Sep 2025 (Fri) 85.54 85.97 84.73 85.65 6,944
4th Sep 2025 (Thu) 82.81 82.90 81.51 82.51 14,740
3rd Sep 2025 (Wed) 82.90 84.39 82.90 83.67 8,509
2nd Sep 2025 (Tue) 78.15 82.00 78.15 81.92 16,649
1st Sep 2025 (Mon) 74.72 76.375 74.72 76.43 9,126
29th Aug 2025 (Fri) 74.72 76.375 74.72 76.43 9,126
28th Aug 2025 (Thu) 73.35 74.26 73.35 74.46 4,400
27th Aug 2025 (Wed) 72.20 72.92 72.20 72.86 2,279
26th Aug 2025 (Tue) 71.60 72.50 71.60 72.43 4,275
25th Aug 2025 (Mon) 71.35 71.59 70.90 70.95 3,383
22nd Aug 2025 (Fri) 70.00 71.62 70.00 71.45 2,768
See more Bank Of Montrea price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered