| Price | $178.71 on 06-02-2026 at 22:35:58 |
|---|---|
| Change | $15.14 9.21% |
| Buy | $183.70 |
| Sell | $177.16 |
| Last Trade: | Buy 2.00 at $179.50 |
| Day's Volume: | 15,444 |
| Last Close: | $179.11 |
| Open: | $173.83 |
| ISIN: | US0636795264 |
| Day's Range | $173.83 - $180.20 |
| 52wk Range: | $66.52 - $269.53 |
| Market Capitalisation: | $N/A |
| VWAP: | $176.21344 |
| Shares in Issue: | N/A |
Bank Of Montrea (SHNY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $179.50 | Ordinary |
16:37:38 - 06-Feb-26 |
| Buy* | 100 | $179.50 | Ordinary |
16:37:16 - 06-Feb-26 |
| Sell* | 11 | $179.50 | Ordinary |
16:31:22 - 06-Feb-26 |
| Sell* | 32 | $179.50 | Ordinary |
16:31:22 - 06-Feb-26 |
| Sell* | 2 | $179.50 | Ordinary |
16:31:22 - 06-Feb-26 |
| Sell* | 2 | $179.50 | Ordinary |
16:31:22 - 06-Feb-26 |
| Sell* | 36 | $179.50 | Ordinary |
16:31:22 - 06-Feb-26 |
| Sell* | 100 | $178.00 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Sell* | 1 | $179.25 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 100 | $179.26 | Automatic Execution |
15:26:41 - 06-Feb-26 |
