| Price | $132.40 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $2.05 1.57% |
| Buy | $135.00 |
| Sell | $129.30 |
| Last Trade: | Buy 75.00 at $132.40 |
| Day's Volume: | 16,625 |
| Last Close: | $132.49 |
| Open: | $136.03 |
| ISIN: | US0636795264 |
| Day's Range | $128.81 - $137.20 |
| 52wk Range: | $66.52 - $148.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $133.07616 |
| Shares in Issue: | N/A |
Microsectors Go (SHNY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75 | $132.40 | Ordinary |
17:02:33 - 12-Dec-25 |
| Buy* | 100 | $132.40 | Ordinary |
16:57:42 - 12-Dec-25 |
| Buy* | 150 | $132.50 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Buy* | 100 | $132.499 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Buy* | 119 | $132.47 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Buy* | 119 | $132.47 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Buy* | 119 | $132.47 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Buy* | 119 | $132.47 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Buy* | 119 | $132.45 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Buy* | 119 | $132.45 | Automatic Execution |
15:48:00 - 12-Dec-25 |
