| Price | $7.46 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $0.45 6.45% |
| Buy | $7.45 |
| Sell | $7.13 |
| Last Trade: | Sell 100.00 at $7.39 |
| Day's Volume: | 64,659 |
| Last Close: | $7.45 |
| Open: | $6.84 |
| ISIN: | NL00150021T1 |
| Day's Range | $6.84 - $7.53 |
| 52wk Range: | $2.00 - $10.62 |
| Market Capitalisation: | $466.57m |
| VWAP: | $7.229139 |
| Shares in Issue: | 76.60m |
Schmid Group N. (SHMD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $7.39 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 11 | $7.40 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 3 | $7.40 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $7.40 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $7.40 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $7.41 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $7.41 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 20 | $7.43 | Automatic Execution |
15:53:57 - 21-May-26 |
| Buy* | 80 | $7.42 | Automatic Execution |
15:53:57 - 21-May-26 |
| Buy* | 2 | $7.405 | Automatic Execution |
15:53:26 - 21-May-26 |
