| Price | $4.46 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.56 -11.16% |
| Buy | $4.94 |
| Sell | $4.46 |
| Last Trade: | Buy 94.00 at $4.455 |
| Day's Volume: | 68,984 |
| Last Close: | $4.45 |
| Open: | $4.76 |
| ISIN: | NL00150021T1 |
| Day's Range | $4.38 - $4.87 |
| 52wk Range: | $2.00 - $10.60 |
| Market Capitalisation: | $318.67m |
| VWAP: | $4.512219 |
| Shares in Issue: | 78.80m |
Schmid Group N. (SHMD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 94 | $4.455 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Unknown* | 35 | $4.455 | Automatic Execution |
15:54:53 - 10-Jul-26 |
| Sell* | 10 | $4.44 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Sell* | 10 | $4.44 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Sell* | 120 | $4.44 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Sell* | 10 | $4.44 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Sell* | 120 | $4.44 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Buy* | 100 | $4.44 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Sell* | 100 | $4.45 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Sell* | 9 | $4.45 | Automatic Execution |
15:54:45 - 10-Jul-26 |
