| Price | $4.41 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $0.04 0.92% |
| Buy | $4.48 |
| Sell | $4.33 |
| Last Trade: | Buy 10.00 at $4.41 |
| Day's Volume: | 199,577 |
| Last Close: | $4.375 |
| Open: | $4.72 |
| ISIN: | NL00150021T1 |
| Day's Range | $4.36 - $5.06 |
| 52wk Range: | $2.38 - $10.60 |
| Market Capitalisation: | $294.95m |
| VWAP: | $4.752377 |
| Shares in Issue: | 81.96m |
Schmid Group N. (SHMD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $4.41 | Ordinary |
17:39:13 - 28-Sep-26 |
| Sell* | 5 | $4.39 | Ordinary |
17:39:13 - 28-Sep-26 |
| Sell* | 5 | $4.39 | Ordinary |
17:39:13 - 28-Sep-26 |
| Buy* | 80 | $4.42 | Ordinary |
17:39:13 - 28-Sep-26 |
| Buy* | 80 | $4.42 | Ordinary |
17:39:13 - 28-Sep-26 |
| Buy* | 80 | $4.42 | Ordinary |
17:39:13 - 28-Sep-26 |
| Sell* | 100 | $4.37 | Ordinary |
17:07:06 - 28-Sep-26 |
| Sell* | 8 | $4.34 | Ordinary |
17:04:04 - 28-Sep-26 |
| Sell* | 92 | $4.34 | Ordinary |
17:04:04 - 28-Sep-26 |
| Sell* | 8 | $4.34 | Ordinary |
17:03:00 - 28-Sep-26 |
