| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $4.41 | Ordinary |
17:39:13 - 28-Sep-26 |
| Sell* | 5 | $4.39 | Ordinary |
17:39:13 - 28-Sep-26 |
| Sell* | 5 | $4.39 | Ordinary |
17:39:13 - 28-Sep-26 |
| Buy* | 80 | $4.42 | Ordinary |
17:39:13 - 28-Sep-26 |
| Buy* | 80 | $4.42 | Ordinary |
17:39:13 - 28-Sep-26 |
| Buy* | 80 | $4.42 | Ordinary |
17:39:13 - 28-Sep-26 |
| Sell* | 100 | $4.37 | Ordinary |
17:07:06 - 28-Sep-26 |
| Sell* | 8 | $4.34 | Ordinary |
17:04:04 - 28-Sep-26 |
| Sell* | 92 | $4.34 | Ordinary |
17:04:04 - 28-Sep-26 |
| Sell* | 8 | $4.34 | Ordinary |
17:03:00 - 28-Sep-26 |
| Sell* | 5 | $4.38 | Ordinary |
16:54:05 - 28-Sep-26 |
| Sell* | 462 | $4.38 | Ordinary |
16:52:08 - 28-Sep-26 |
| Sell* | 2 | $4.39 | Ordinary |
16:46:02 - 28-Sep-26 |
| Buy* | 69 | $4.34 | Ordinary |
16:28:02 - 28-Sep-26 |
| Buy* | 100 | $4.34 | Ordinary |
16:28:02 - 28-Sep-26 |
| Buy* | 8 | $4.34 | Ordinary |
16:28:02 - 28-Sep-26 |
| Sell* | 100 | $4.45 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 100 | $4.45 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 100 | $4.45 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 100 | $4.45 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Unknown* | 32 | $4.45 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Unknown* | 38 | $4.45 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Unknown* | 38 | $4.45 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Unknown* | 38 | $4.45 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Unknown* | 38 | $4.45 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Unknown* | 38 | $4.45 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Unknown* | 38 | $4.45 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Buy* | 14 | $4.45 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Buy* | 9 | $4.45 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Buy* | 6 | $4.45 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Buy* | 4 | $4.45 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Buy* | 4 | $4.45 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Buy* | 4 | $4.45 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Unknown* | 100 | $4.445 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 4 | $4.44 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 3 | $4.44 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 4 | $4.44 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 6 | $4.44 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 2 | $4.45 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 2 | $4.45 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 2 | $4.45 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 100 | $4.45 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 63 | $4.45 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 2 | $4.45 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 1 | $4.45 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 2 | $4.45 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 4 | $4.45 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Buy* | 24 | $4.45 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 29 | $4.45 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Unknown* | 60 | $4.455 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Unknown* | 200 | $4.45 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 4 | $4.45 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 2 | $4.45 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 2 | $4.45 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 1 | $4.45 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Unknown* | 60 | $4.445 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Buy* | 1 | $4.445 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 28 | $4.44 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Buy* | 38 | $4.44 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Buy* | 38 | $4.44 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Buy* | 38 | $4.44 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Buy* | 38 | $4.44 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Buy* | 100 | $4.44 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Buy* | 100 | $4.43 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Buy* | 2 | $4.43 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Buy* | 9 | $4.46 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 15 | $4.46 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Buy* | 8 | $4.46 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Buy* | 100 | $4.45 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Buy* | 43 | $4.45 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Sell* | 38 | $4.44 | Automatic Execution |
15:19:52 - 28-Sep-26 |
| Buy* | 100 | $4.45 | Automatic Execution |
15:19:52 - 28-Sep-26 |
| Sell* | 100 | $4.45 | Automatic Execution |
15:19:52 - 28-Sep-26 |
| Sell* | 100 | $4.45 | Automatic Execution |
15:19:52 - 28-Sep-26 |
| Sell* | 10 | $4.45 | Automatic Execution |
15:19:52 - 28-Sep-26 |
| Sell* | 1,000 | $4.45 | Automatic Execution |
15:19:52 - 28-Sep-26 |
| Sell* | 7 | $4.45 | Automatic Execution |
15:19:52 - 28-Sep-26 |
| Sell* | 100 | $4.46 | Automatic Execution |
15:17:02 - 28-Sep-26 |
| Sell* | 100 | $4.46 | Automatic Execution |
15:17:02 - 28-Sep-26 |
| Sell* | 63 | $4.47 | Automatic Execution |
15:16:24 - 28-Sep-26 |
| Sell* | 37 | $4.47 | Automatic Execution |
15:16:24 - 28-Sep-26 |
| Sell* | 100 | $4.47 | Automatic Execution |
15:16:24 - 28-Sep-26 |
| Sell* | 100 | $4.47 | Automatic Execution |
15:16:24 - 28-Sep-26 |
| Sell* | 100 | $4.48 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Sell* | 100 | $4.48 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Sell* | 100 | $4.48 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Sell* | 63 | $4.49 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Sell* | 100 | $4.49 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Sell* | 100 | $4.49 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Sell* | 100 | $4.49 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Sell* | 70 | $4.50 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Sell* | 100 | $4.49 | Automatic Execution |
15:15:41 - 28-Sep-26 |
| Sell* | 32 | $4.53 | Automatic Execution |
14:57:10 - 28-Sep-26 |
| Buy* | 100 | $4.53 | Automatic Execution |
14:55:26 - 28-Sep-26 |
| Buy* | 100 | $4.53 | Automatic Execution |
14:55:26 - 28-Sep-26 |
| Buy* | 100 | $4.53 | Automatic Execution |
14:55:07 - 28-Sep-26 |
| Unknown* | 20 | $4.52 | Automatic Execution |
14:54:47 - 28-Sep-26 |
| Buy* | 1 | $4.52 | Automatic Execution |
14:54:47 - 28-Sep-26 |
| Buy* | 100 | $4.52 | Automatic Execution |
14:54:39 - 28-Sep-26 |
| Unknown* | 70 | $4.52 | Automatic Execution |
14:53:47 - 28-Sep-26 |
| Unknown* | 60 | $4.52 | Automatic Execution |
14:53:47 - 28-Sep-26 |
| Unknown* | 40 | $4.52 | Automatic Execution |
14:53:47 - 28-Sep-26 |
| Unknown* | 100 | $4.52 | Automatic Execution |
14:53:47 - 28-Sep-26 |
| Unknown* | 80 | $4.52 | Automatic Execution |
14:53:47 - 28-Sep-26 |
| Sell* | 100 | $4.51 | Automatic Execution |
14:53:47 - 28-Sep-26 |
| Sell* | 100 | $4.51 | Automatic Execution |
14:53:47 - 28-Sep-26 |
| Sell* | 100 | $4.51 | Automatic Execution |
14:53:47 - 28-Sep-26 |
| Sell* | 1,096 | $4.53 | Automatic Execution |
14:53:47 - 28-Sep-26 |
| Sell* | 1,096 | $4.53 | Automatic Execution |
14:53:47 - 28-Sep-26 |
| Sell* | 100 | $4.54 | Automatic Execution |
14:53:47 - 28-Sep-26 |
| Sell* | 1,096 | $4.53 | Automatic Execution |
14:53:47 - 28-Sep-26 |
| Sell* | 100 | $4.55 | Automatic Execution |
14:53:47 - 28-Sep-26 |
| Sell* | 100 | $4.55 | Automatic Execution |
14:53:47 - 28-Sep-26 |
| Buy* | 100 | $4.56 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $4.555 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 20 | $4.56 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $4.56 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 36 | $4.555 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Unknown* | 100 | $4.555 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Unknown* | 24 | $4.555 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Unknown* | 38 | $4.555 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Unknown* | 38 | $4.555 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Unknown* | 38 | $4.555 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Unknown* | 100 | $4.555 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Buy* | 4 | $4.56 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Buy* | 3 | $4.56 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Buy* | 2 | $4.56 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Buy* | 1 | $4.56 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Buy* | 1 | $4.56 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Buy* | 1 | $4.56 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Buy* | 100 | $4.55 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $4.55 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 8 | $4.53 | Automatic Execution |
14:48:33 - 28-Sep-26 |
| Sell* | 38 | $4.53 | Automatic Execution |
14:48:33 - 28-Sep-26 |
| Sell* | 38 | $4.53 | Automatic Execution |
14:48:33 - 28-Sep-26 |
| Sell* | 38 | $4.53 | Automatic Execution |
14:48:33 - 28-Sep-26 |
| Sell* | 38 | $4.53 | Automatic Execution |
14:48:33 - 28-Sep-26 |
| Buy* | 59 | $4.53 | Automatic Execution |
14:48:33 - 28-Sep-26 |
| Buy* | 41 | $4.53 | Automatic Execution |
14:48:33 - 28-Sep-26 |
| Unknown* | 59 | $4.52 | Automatic Execution |
14:48:33 - 28-Sep-26 |
| Unknown* | 38 | $4.52 | Automatic Execution |
14:48:33 - 28-Sep-26 |
| Buy* | 1 | $4.53 | Automatic Execution |
14:48:33 - 28-Sep-26 |
| Unknown* | 3 | $4.52 | Automatic Execution |
14:48:24 - 28-Sep-26 |
| Sell* | 534 | $4.52 | Automatic Execution |
14:47:59 - 28-Sep-26 |
| Sell* | 100 | $4.52 | Automatic Execution |
14:47:59 - 28-Sep-26 |
| Sell* | 266 | $4.52 | Automatic Execution |
14:47:59 - 28-Sep-26 |
| Buy* | 100 | $4.53 | Automatic Execution |
14:47:59 - 28-Sep-26 |
| Buy* | 1 | $4.53 | Automatic Execution |
14:47:59 - 28-Sep-26 |
| Buy* | 2 | $4.53 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 1 | $4.53 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 1 | $4.53 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 1 | $4.53 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Unknown* | 38 | $4.525 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Buy* | 4 | $4.53 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Buy* | 3 | $4.53 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Buy* | 2 | $4.53 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Buy* | 2 | $4.53 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Buy* | 1 | $4.53 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Unknown* | 100 | $4.525 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Buy* | 99 | $4.49 | Automatic Execution |
14:27:42 - 28-Sep-26 |
| Buy* | 1 | $4.49 | Automatic Execution |
14:27:42 - 28-Sep-26 |
| Buy* | 94 | $4.49 | Automatic Execution |
14:27:07 - 28-Sep-26 |
| Buy* | 6 | $4.49 | Automatic Execution |
14:27:07 - 28-Sep-26 |
| Buy* | 1 | $4.49 | Automatic Execution |
14:27:07 - 28-Sep-26 |
| Buy* | 1 | $4.49 | Automatic Execution |
14:27:07 - 28-Sep-26 |
| Buy* | 100 | $4.49 | Automatic Execution |
14:26:41 - 28-Sep-26 |
| Unknown* | 38 | $4.485 | Automatic Execution |
14:25:28 - 28-Sep-26 |
| Unknown* | 60 | $4.485 | Automatic Execution |
14:24:54 - 28-Sep-26 |
| Buy* | 100 | $4.48 | Automatic Execution |
14:24:48 - 28-Sep-26 |
| Buy* | 4 | $4.48 | Automatic Execution |
14:24:48 - 28-Sep-26 |
| Buy* | 35 | $4.48 | Automatic Execution |
14:24:48 - 28-Sep-26 |
| Buy* | 100 | $4.48 | Automatic Execution |
14:24:48 - 28-Sep-26 |
| Buy* | 2 | $4.48 | Automatic Execution |
14:24:48 - 28-Sep-26 |
| Sell* | 100 | $4.47 | Automatic Execution |
14:24:13 - 28-Sep-26 |
| Sell* | 100 | $4.48 | Automatic Execution |
14:24:12 - 28-Sep-26 |
| Sell* | 100 | $4.48 | Automatic Execution |
14:24:12 - 28-Sep-26 |
| Unknown* | 16 | $4.485 | Automatic Execution |
14:23:28 - 28-Sep-26 |
| Unknown* | 84 | $4.485 | Automatic Execution |
14:23:28 - 28-Sep-26 |
| Unknown* | 16 | $4.485 | Automatic Execution |
14:23:27 - 28-Sep-26 |
| Unknown* | 1 | $4.49 | Automatic Execution |
14:22:15 - 28-Sep-26 |
| Unknown* | 11 | $4.49 | Automatic Execution |
14:22:15 - 28-Sep-26 |
| Sell* | 30 | $4.49 | Automatic Execution |
14:22:15 - 28-Sep-26 |
| Sell* | 70 | $4.49 | Automatic Execution |
14:22:15 - 28-Sep-26 |
| Sell* | 100 | $4.50 | Automatic Execution |
14:22:09 - 28-Sep-26 |
| Sell* | 24 | $4.50 | Automatic Execution |
14:22:09 - 28-Sep-26 |
| Sell* | 76 | $4.50 | Automatic Execution |
14:22:09 - 28-Sep-26 |
| Sell* | 100 | $4.50 | Automatic Execution |
14:22:09 - 28-Sep-26 |
| Buy* | 4 | $4.50 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 1 | $4.50 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Sell* | 24 | $4.50 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Sell* | 100 | $4.50 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Sell* | 100 | $4.50 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Sell* | 76 | $4.50 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Sell* | 100 | $4.50 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Sell* | 6 | $4.50 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Sell* | 65 | $4.50 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Sell* | 100 | $4.50 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Sell* | 100 | $4.50 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Sell* | 100 | $4.50 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Sell* | 29 | $4.51 | Automatic Execution |
14:19:20 - 28-Sep-26 |
| Buy* | 46 | $4.52 | Automatic Execution |
14:19:10 - 28-Sep-26 |
| Buy* | 5 | $4.52 | Automatic Execution |
14:19:10 - 28-Sep-26 |
| Buy* | 50 | $4.52 | Automatic Execution |
14:19:10 - 28-Sep-26 |
| Sell* | 60 | $4.46 | Automatic Execution |
13:57:00 - 28-Sep-26 |
| Sell* | 100 | $4.46 | Automatic Execution |
13:53:57 - 28-Sep-26 |
| Buy* | 1 | $4.47 | Automatic Execution |
13:53:13 - 28-Sep-26 |
| Buy* | 1 | $4.47 | Automatic Execution |
13:49:41 - 28-Sep-26 |
| Buy* | 100 | $4.47 | Automatic Execution |
13:49:41 - 28-Sep-26 |
| Unknown* | 38 | $4.46 | Automatic Execution |
13:48:19 - 28-Sep-26 |
| Unknown* | 38 | $4.46 | Automatic Execution |
13:48:19 - 28-Sep-26 |
| Buy* | 5 | $4.47 | Automatic Execution |
13:48:18 - 28-Sep-26 |
| Buy* | 100 | $4.47 | Automatic Execution |
13:48:18 - 28-Sep-26 |
| Sell* | 100 | $4.47 | Automatic Execution |
13:47:15 - 28-Sep-26 |
| Unknown* | 70 | $4.48 | Automatic Execution |
13:47:15 - 28-Sep-26 |
| Unknown* | 200 | $4.475 | Automatic Execution |
13:47:15 - 28-Sep-26 |
| Unknown* | 100 | $4.475 | Automatic Execution |
13:47:15 - 28-Sep-26 |
| Sell* | 30 | $4.47 | Automatic Execution |
13:47:15 - 28-Sep-26 |
| Sell* | 100 | $4.48 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Unknown* | 100 | $4.49 | Automatic Execution |
13:46:14 - 28-Sep-26 |
| Sell* | 1 | $4.53 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 100 | $4.53 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 14 | $4.53 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 100 | $4.52 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Buy* | 116 | $4.52 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Buy* | 100 | $4.52 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Sell* | 30 | $4.39 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Sell* | 200 | $4.39 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Buy* | 300 | $4.39 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Sell* | 5 | $4.39 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Sell* | 100 | $4.39 | Automatic Execution |
12:51:57 - 28-Sep-26 |
| Sell* | 200 | $4.39 | Automatic Execution |
12:51:57 - 28-Sep-26 |
| Buy* | 100 | $4.39 | Automatic Execution |
12:51:57 - 28-Sep-26 |
| Buy* | 100 | $4.38 | Automatic Execution |
12:51:24 - 28-Sep-26 |
| Buy* | 1,000 | $4.38 | Automatic Execution |
12:51:24 - 28-Sep-26 |
| Buy* | 100 | $4.38 | Automatic Execution |
12:51:24 - 28-Sep-26 |
| Buy* | 200 | $4.38 | Automatic Execution |
12:51:24 - 28-Sep-26 |
| Buy* | 301 | $4.37 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Buy* | 1,050 | $4.37 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Sell* | 80 | $4.37 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Sell* | 20 | $4.37 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Sell* | 100 | $4.37 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Sell* | 100 | $4.37 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Sell* | 100 | $4.37 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Sell* | 100 | $4.37 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Unknown* | 100 | $4.375 | Automatic Execution |
12:48:40 - 28-Sep-26 |
| Sell* | 183 | $4.37 | Automatic Execution |
12:48:21 - 28-Sep-26 |
| Sell* | 183 | $4.37 | Automatic Execution |
12:48:21 - 28-Sep-26 |
| Sell* | 160 | $4.37 | Automatic Execution |
12:48:21 - 28-Sep-26 |
| Sell* | 68 | $4.37 | Automatic Execution |
12:48:21 - 28-Sep-26 |
| Sell* | 13 | $4.37 | Automatic Execution |
12:48:21 - 28-Sep-26 |
| Sell* | 200 | $4.37 | Automatic Execution |
12:48:21 - 28-Sep-26 |
| Sell* | 200 | $4.37 | Automatic Execution |
12:48:21 - 28-Sep-26 |
| Sell* | 232 | $4.37 | Automatic Execution |
12:48:21 - 28-Sep-26 |
| Sell* | 227 | $4.37 | Automatic Execution |
12:48:21 - 28-Sep-26 |
| Sell* | 151 | $4.37 | Automatic Execution |
12:48:21 - 28-Sep-26 |
| Sell* | 100 | $4.37 | Automatic Execution |
12:48:21 - 28-Sep-26 |
| Sell* | 250 | $4.37 | Automatic Execution |
12:48:21 - 28-Sep-26 |
| Sell* | 500 | $4.37 | Automatic Execution |
12:48:21 - 28-Sep-26 |
| Sell* | 500 | $4.37 | Automatic Execution |
12:48:21 - 28-Sep-26 |
| Sell* | 200 | $4.37 | Automatic Execution |
12:48:21 - 28-Sep-26 |
| Sell* | 300 | $4.37 | Automatic Execution |
12:48:21 - 28-Sep-26 |
| Sell* | 600 | $4.37 | Automatic Execution |
12:48:21 - 28-Sep-26 |
| Sell* | 45 | $4.37 | Automatic Execution |
12:48:21 - 28-Sep-26 |
| Sell* | 500 | $4.37 | Automatic Execution |
12:48:21 - 28-Sep-26 |
| Sell* | 266 | $4.37 | Automatic Execution |
12:48:21 - 28-Sep-26 |
| Sell* | 9 | $4.38 | Automatic Execution |
12:48:19 - 28-Sep-26 |
| Sell* | 38 | $4.38 | Automatic Execution |
12:46:56 - 28-Sep-26 |
| Buy* | 10 | $4.39 | Automatic Execution |
12:46:56 - 28-Sep-26 |
| Buy* | 9 | $4.39 | Automatic Execution |
12:46:56 - 28-Sep-26 |
| Buy* | 84 | $4.39 | Automatic Execution |
12:46:56 - 28-Sep-26 |
| Buy* | 70 | $4.385 | Automatic Execution |
12:46:56 - 28-Sep-26 |
| Buy* | 75 | $4.39 | Automatic Execution |
12:46:56 - 28-Sep-26 |
| Buy* | 60 | $4.385 | Automatic Execution |
12:46:56 - 28-Sep-26 |
| Sell* | 100 | $4.38 | Automatic Execution |
12:46:56 - 28-Sep-26 |
| Buy* | 23 | $4.39 | Automatic Execution |
12:46:56 - 28-Sep-26 |
| Sell* | 10 | $4.40 | Automatic Execution |
12:46:49 - 28-Sep-26 |
| Sell* | 60 | $4.40 | Automatic Execution |
12:46:49 - 28-Sep-26 |
| Sell* | 100 | $4.40 | Automatic Execution |
12:46:49 - 28-Sep-26 |
| Unknown* | 35 | $4.41 | Automatic Execution |
12:46:14 - 28-Sep-26 |
| Unknown* | 2 | $4.41 | Automatic Execution |
12:46:14 - 28-Sep-26 |
| Sell* | 100 | $4.41 | Automatic Execution |
12:45:57 - 28-Sep-26 |
| Sell* | 400 | $4.41 | Automatic Execution |
12:45:57 - 28-Sep-26 |
| Unknown* | 60 | $4.49 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Sell* | 100 | $4.49 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Sell* | 100 | $4.49 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Sell* | 11 | $4.48 | Automatic Execution |
12:20:50 - 28-Sep-26 |
| Buy* | 100 | $4.48 | Automatic Execution |
12:20:50 - 28-Sep-26 |
| Buy* | 11 | $4.48 | Automatic Execution |
12:20:50 - 28-Sep-26 |
| Sell* | 100 | $4.46 | Automatic Execution |
12:20:50 - 28-Sep-26 |
| Sell* | 10 | $4.46 | Automatic Execution |
12:20:50 - 28-Sep-26 |
| Sell* | 89 | $4.46 | Automatic Execution |
12:20:50 - 28-Sep-26 |
| Sell* | 100 | $4.46 | Automatic Execution |
12:20:50 - 28-Sep-26 |
| Sell* | 54 | $4.46 | Automatic Execution |
12:20:50 - 28-Sep-26 |
| Sell* | 40 | $4.47 | Automatic Execution |
12:20:50 - 28-Sep-26 |
| Sell* | 60 | $4.47 | Automatic Execution |
12:20:50 - 28-Sep-26 |
| Sell* | 100 | $4.47 | Automatic Execution |
12:20:50 - 28-Sep-26 |
| Sell* | 100 | $4.47 | Automatic Execution |
12:20:50 - 28-Sep-26 |
| Sell* | 100 | $4.47 | Automatic Execution |
12:20:50 - 28-Sep-26 |
| Sell* | 3 | $4.48 | Automatic Execution |
12:20:50 - 28-Sep-26 |
| Sell* | 38 | $4.48 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 38 | $4.48 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 38 | $4.48 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 38 | $4.48 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 100 | $4.48 | Automatic Execution |
12:20:01 - 28-Sep-26 |
| Buy* | 100 | $4.50 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 100 | $4.50 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 100 | $4.50 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 100 | $4.50 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 100 | $4.50 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 100 | $4.50 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 100 | $4.50 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 100 | $4.49 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $4.49 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 38 | $4.49 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 38 | $4.48 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 500 | $4.47 | Automatic Execution |
12:15:29 - 28-Sep-26 |
| Buy* | 100 | $4.46 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Buy* | 194 | $4.45 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Buy* | 48 | $4.45 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Buy* | 100 | $4.45 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Buy* | 100 | $4.45 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Buy* | 100 | $4.45 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Buy* | 100 | $4.44 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Buy* | 100 | $4.44 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Buy* | 98 | $4.44 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Buy* | 2 | $4.44 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Sell* | 100 | $4.45 | Automatic Execution |
11:53:25 - 28-Sep-26 |
| Buy* | 100 | $4.45 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Buy* | 100 | $4.45 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Buy* | 100 | $4.45 | Automatic Execution |
11:53:18 - 28-Sep-26 |
| Buy* | 20 | $4.45 | Automatic Execution |
11:53:18 - 28-Sep-26 |
| Sell* | 5 | $4.45 | Automatic Execution |
11:53:18 - 28-Sep-26 |
| Sell* | 100 | $4.45 | Automatic Execution |
11:53:18 - 28-Sep-26 |
| Buy* | 1 | $4.46 | Automatic Execution |
11:53:11 - 28-Sep-26 |
| Buy* | 50 | $4.46 | Automatic Execution |
11:52:32 - 28-Sep-26 |
| Buy* | 100 | $4.46 | Automatic Execution |
11:52:32 - 28-Sep-26 |
| Buy* | 100 | $4.46 | Automatic Execution |
11:52:32 - 28-Sep-26 |
| Buy* | 100 | $4.46 | Automatic Execution |
11:52:32 - 28-Sep-26 |
| Buy* | 24 | $4.46 | Automatic Execution |
11:52:32 - 28-Sep-26 |
| Buy* | 100 | $4.46 | Automatic Execution |
11:52:32 - 28-Sep-26 |
| Buy* | 76 | $4.46 | Automatic Execution |
11:52:32 - 28-Sep-26 |
| Buy* | 100 | $4.46 | Automatic Execution |
11:52:32 - 28-Sep-26 |
| Buy* | 4 | $4.46 | Automatic Execution |
11:51:36 - 28-Sep-26 |
| Buy* | 100 | $4.46 | Automatic Execution |
11:51:36 - 28-Sep-26 |
| Buy* | 100 | $4.48 | Automatic Execution |
11:51:00 - 28-Sep-26 |
| Sell* | 2 | $4.47 | Automatic Execution |
11:50:59 - 28-Sep-26 |
| Sell* | 38 | $4.47 | Automatic Execution |
11:50:59 - 28-Sep-26 |
| Sell* | 60 | $4.47 | Automatic Execution |
11:50:59 - 28-Sep-26 |
| Sell* | 100 | $4.47 | Automatic Execution |
11:50:44 - 28-Sep-26 |
| Buy* | 100 | $4.48 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Unknown* | 200 | $4.48 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Buy* | 100 | $4.48 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Buy* | 100 | $4.47 | Automatic Execution |
11:49:24 - 28-Sep-26 |
| Buy* | 81 | $4.47 | Automatic Execution |
11:49:24 - 28-Sep-26 |
| Buy* | 9 | $4.47 | Automatic Execution |
11:49:24 - 28-Sep-26 |
| Sell* | 100 | $4.47 | Automatic Execution |
11:49:02 - 28-Sep-26 |
| Sell* | 1 | $4.48 | Automatic Execution |
11:49:02 - 28-Sep-26 |
| Unknown* | 100 | $4.49 | Automatic Execution |
11:48:56 - 28-Sep-26 |
| Unknown* | 100 | $4.49 | Automatic Execution |
11:48:56 - 28-Sep-26 |
| Sell* | 300 | $4.50 | Automatic Execution |
11:48:47 - 28-Sep-26 |
| Sell* | 100 | $4.50 | Automatic Execution |
11:48:47 - 28-Sep-26 |
| Sell* | 300 | $4.50 | Automatic Execution |
11:48:47 - 28-Sep-26 |
| Sell* | 300 | $4.50 | Automatic Execution |
11:48:47 - 28-Sep-26 |
| Sell* | 400 | $4.50 | Automatic Execution |
11:48:47 - 28-Sep-26 |
| Sell* | 500 | $4.50 | Automatic Execution |
11:48:47 - 28-Sep-26 |
| Sell* | 10 | $4.50 | Automatic Execution |
11:48:47 - 28-Sep-26 |
| Sell* | 600 | $4.50 | Automatic Execution |
11:48:47 - 28-Sep-26 |
| Sell* | 100 | $4.50 | Automatic Execution |
11:48:47 - 28-Sep-26 |
| Sell* | 800 | $4.50 | Automatic Execution |
11:48:47 - 28-Sep-26 |
| Sell* | 100 | $4.50 | Automatic Execution |
11:48:47 - 28-Sep-26 |
| Sell* | 500 | $4.50 | Automatic Execution |
11:48:47 - 28-Sep-26 |
| Sell* | 500 | $4.50 | Automatic Execution |
11:48:47 - 28-Sep-26 |
| Sell* | 100 | $4.505 | Automatic Execution |
11:48:47 - 28-Sep-26 |
| Sell* | 100 | $4.52 | Automatic Execution |
11:48:15 - 28-Sep-26 |
| Sell* | 100 | $4.53 | Automatic Execution |
11:48:15 - 28-Sep-26 |
| Sell* | 9 | $4.52 | Automatic Execution |
11:48:15 - 28-Sep-26 |
| Buy* | 200 | $4.54 | Automatic Execution |
11:48:15 - 28-Sep-26 |
| Buy* | 41 | $4.54 | Automatic Execution |
11:48:15 - 28-Sep-26 |
| Sell* | 44 | $4.53 | Automatic Execution |
11:48:15 - 28-Sep-26 |
| Sell* | 100 | $4.53 | Automatic Execution |
11:48:15 - 28-Sep-26 |
| Sell* | 118 | $4.53 | Automatic Execution |
11:48:15 - 28-Sep-26 |
| Sell* | 2 | $4.53 | Automatic Execution |
11:48:15 - 28-Sep-26 |
| Buy* | 44 | $4.53 | Automatic Execution |
11:48:15 - 28-Sep-26 |
| Buy* | 100 | $4.53 | Automatic Execution |
11:48:15 - 28-Sep-26 |
| Buy* | 76 | $4.53 | Automatic Execution |
11:48:15 - 28-Sep-26 |
| Buy* | 42 | $4.53 | Automatic Execution |
11:48:15 - 28-Sep-26 |
| Sell* | 100 | $4.52 | Automatic Execution |
11:48:15 - 28-Sep-26 |
| Sell* | 100 | $4.52 | Automatic Execution |
11:48:15 - 28-Sep-26 |
| Sell* | 9 | $4.54 | Automatic Execution |
11:46:56 - 28-Sep-26 |
| Sell* | 91 | $4.54 | Automatic Execution |
11:46:56 - 28-Sep-26 |
| Sell* | 98 | $4.54 | Automatic Execution |
11:46:07 - 28-Sep-26 |
| Sell* | 2 | $4.54 | Automatic Execution |
11:46:07 - 28-Sep-26 |
| Buy* | 100 | $4.55 | Automatic Execution |
11:45:37 - 28-Sep-26 |
| Buy* | 3 | $4.57 | Automatic Execution |
11:22:00 - 28-Sep-26 |
| Buy* | 42 | $4.57 | Automatic Execution |
11:21:59 - 28-Sep-26 |
| Sell* | 106 | $4.55 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Sell* | 24 | $4.56 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Sell* | 38 | $4.56 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Sell* | 38 | $4.56 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Sell* | 46 | $4.56 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Buy* | 54 | $4.56 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Buy* | 100 | $4.56 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Buy* | 100 | $4.56 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Sell* | 9 | $4.56 | Automatic Execution |
11:20:30 - 28-Sep-26 |
| Buy* | 100 | $4.56 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Buy* | 100 | $4.67 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Sell* | 1 | $4.56 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 100 | $4.67 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Sell* | 695 | $4.56 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Buy* | 15 | $4.66 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Sell* | 305 | $4.56 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Sell* | 100 | $4.66 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Sell* | 100 | $4.56 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Sell* | 100 | $4.67 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Sell* | 100 | $4.56 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Sell* | 15 | $4.67 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Unknown* | 100 | $4.55 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Sell* | 60 | $4.67 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Sell* | 100 | $4.55 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Buy* | 100 | $4.67 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Sell* | 1,000 | $4.55 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Buy* | 100 | $4.66 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Sell* | 1 | $4.55 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Buy* | 100 | $4.66 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Sell* | 40 | $4.55 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Buy* | 20 | $4.66 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Sell* | 2 | $4.55 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Buy* | 100 | $4.66 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Sell* | 30 | $4.55 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Sell* | 50 | $4.65 | Automatic Execution |
10:51:04 - 28-Sep-26 |
| Sell* | 3 | $4.55 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Sell* | 35 | $4.64 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 33 | $4.55 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Sell* | 100 | $4.64 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Sell* | 100 | $4.55 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Sell* | 24 | $4.64 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Sell* | 100 | $4.56 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Sell* | 100 | $4.64 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Sell* | 60 | $4.56 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Sell* | 100 | $4.64 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Sell* | 40 | $4.56 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Unknown* | 76 | $4.64 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Sell* | 100 | $4.56 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Unknown* | 100 | $4.64 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Sell* | 100 | $4.56 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Sell* | 100 | $4.64 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 100 | $4.56 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Buy* | 100 | $4.64 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Sell* | 100 | $4.57 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Buy* | 100 | $4.63 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Sell* | 100 | $4.58 | Automatic Execution |
11:17:39 - 28-Sep-26 |
| Sell* | 100 | $4.63 | Automatic Execution |
10:48:47 - 28-Sep-26 |
| Sell* | 300 | $4.60 | Automatic Execution |
11:17:39 - 28-Sep-26 |
| Sell* | 4 | $4.63 | Automatic Execution |
10:48:47 - 28-Sep-26 |
| Sell* | 24 | $4.60 | Automatic Execution |
11:17:39 - 28-Sep-26 |
| Sell* | 4 | $4.63 | Automatic Execution |
10:48:47 - 28-Sep-26 |
| Sell* | 224 | $4.60 | Automatic Execution |
11:17:39 - 28-Sep-26 |
| Sell* | 96 | $4.63 | Automatic Execution |
10:48:47 - 28-Sep-26 |
| Sell* | 224 | $4.60 | Automatic Execution |
11:17:39 - 28-Sep-26 |
| Sell* | 100 | $4.63 | Automatic Execution |
10:48:45 - 28-Sep-26 |
| Sell* | 76 | $4.60 | Automatic Execution |
11:17:39 - 28-Sep-26 |
| Buy* | 100 | $4.63 | Automatic Execution |
10:48:37 - 28-Sep-26 |
| Sell* | 76 | $4.60 | Automatic Execution |
11:17:39 - 28-Sep-26 |
| Buy* | 100 | $4.63 | Automatic Execution |
10:48:37 - 28-Sep-26 |
| Sell* | 76 | $4.60 | Automatic Execution |
11:17:39 - 28-Sep-26 |
| Buy* | 100 | $4.63 | Automatic Execution |
10:48:37 - 28-Sep-26 |
| Sell* | 600 | $4.60 | Automatic Execution |
11:17:39 - 28-Sep-26 |
| Sell* | 100 | $4.63 | Automatic Execution |
10:47:51 - 28-Sep-26 |
| Sell* | 500 | $4.60 | Automatic Execution |
11:17:39 - 28-Sep-26 |
| Sell* | 100 | $4.64 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Sell* | 24 | $4.60 | Automatic Execution |
11:17:39 - 28-Sep-26 |
| Sell* | 100 | $4.65 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Sell* | 76 | $4.60 | Automatic Execution |
11:17:39 - 28-Sep-26 |
| Sell* | 100 | $4.65 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Sell* | 32 | $4.60 | Automatic Execution |
11:17:39 - 28-Sep-26 |
| Sell* | 63 | $4.65 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Sell* | 600 | $4.60 | Automatic Execution |
11:17:39 - 28-Sep-26 |
| Buy* | 1,700 | $4.66 | Automatic Execution |
10:47:11 - 28-Sep-26 |
| Sell* | 600 | $4.60 | Automatic Execution |
11:17:39 - 28-Sep-26 |
| Sell* | 100 | $4.65 | Automatic Execution |
10:47:11 - 28-Sep-26 |
| Sell* | 500 | $4.60 | Automatic Execution |
11:17:39 - 28-Sep-26 |
| Sell* | 100 | $4.65 | Automatic Execution |
10:47:11 - 28-Sep-26 |
| Sell* | 600 | $4.60 | Automatic Execution |
11:17:39 - 28-Sep-26 |
| Buy* | 26 | $4.65 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 200 | $4.60 | Automatic Execution |
11:17:39 - 28-Sep-26 |
| Buy* | 26 | $4.65 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 100 | $4.60 | Automatic Execution |
11:17:39 - 28-Sep-26 |
| Buy* | 26 | $4.65 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Unknown* | 100 | $4.605 | Automatic Execution |
11:17:39 - 28-Sep-26 |
| Buy* | 100 | $4.65 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 500 | $4.60 | Automatic Execution |
11:17:39 - 28-Sep-26 |
| Buy* | 100 | $4.65 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 500 | $4.60 | Automatic Execution |
11:17:39 - 28-Sep-26 |
| Buy* | 163 | $4.64 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Buy* | 100 | $4.62 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Buy* | 100 | $4.62 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Sell* | 100 | $4.62 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 100 | $4.62 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Buy* | 38 | $4.61 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Sell* | 100 | $4.62 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 5 | $4.61 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Sell* | 100 | $4.62 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 1 | $4.61 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Buy* | 6 | $4.63 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 100 | $4.61 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Buy* | 48 | $4.63 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Unknown* | 17 | $4.62 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Unknown* | 2 | $4.62 | Automatic Execution |
11:17:15 - 28-Sep-26 |
| Sell* | 75 | $4.62 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Unknown* | 57 | $4.62 | Automatic Execution |
11:16:46 - 28-Sep-26 |
| Sell* | 100 | $4.62 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Unknown* | 11 | $4.62 | Automatic Execution |
11:16:46 - 28-Sep-26 |
| Sell* | 100 | $4.62 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Unknown* | 100 | $4.625 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Unknown* | 22 | $4.62 | Automatic Execution |
11:16:46 - 28-Sep-26 |
| Buy* | 65 | $4.63 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 6 | $4.62 | Automatic Execution |
11:16:44 - 28-Sep-26 |
| Sell* | 100 | $4.63 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 91 | $4.62 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Sell* | 100 | $4.65 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 100 | $4.62 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Sell* | 100 | $4.65 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 16 | $4.62 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Sell* | 100 | $4.78 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 5 | $4.65 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 14 | $4.62 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Sell* | 100 | $4.78 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 100 | $4.66 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Buy* | 32 | $4.63 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Sell* | 100 | $4.78 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 100 | $4.66 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Buy* | 10 | $4.63 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Sell* | 123 | $4.78 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 100 | $4.67 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 13 | $4.63 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Sell* | 16 | $4.875 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Sell* | 1 | $4.78 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Buy* | 13 | $4.70 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 100 | $4.89 | Automatic Execution |
10:20:27 - 28-Sep-26 |
| Sell* | 1 | $4.78 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Buy* | 34 | $4.69 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 5 | $4.90 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Sell* | 36 | $4.76 | Automatic Execution |
09:49:48 - 28-Sep-26 |
| Buy* | 100 | $4.69 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 13 | $4.90 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 7 | $4.76 | Automatic Execution |
09:49:48 - 28-Sep-26 |
| Buy* | 116 | $4.69 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 1 | $4.91 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Sell* | 20 | $4.76 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Buy* | 334 | $4.69 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 100 | $4.91 | Automatic Execution |
10:19:57 - 28-Sep-26 |
| Unknown* | 38 | $4.75 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Sell* | 91 | $4.68 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 1 | $4.91 | Automatic Execution |
10:19:57 - 28-Sep-26 |
| Unknown* | 38 | $4.75 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Sell* | 9 | $4.68 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 50 | $4.91 | Automatic Execution |
10:19:57 - 28-Sep-26 |
| Unknown* | 38 | $4.75 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Buy* | 22 | $4.68 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Buy* | 100 | $4.90 | Automatic Execution |
10:19:57 - 28-Sep-26 |
| Sell* | 100 | $4.75 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Sell* | 2 | $4.67 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Buy* | 100 | $4.895 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Sell* | 21 | $4.75 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Sell* | 19 | $4.67 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Buy* | 26 | $4.895 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Sell* | 4 | $4.75 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Sell* | 100 | $4.67 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Buy* | 26 | $4.895 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Sell* | 76 | $4.76 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Sell* | 34 | $4.67 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Buy* | 20 | $4.89 | Automatic Execution |
10:19:46 - 28-Sep-26 |
| Sell* | 200 | $4.76 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Sell* | 14 | $4.67 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Unknown* | 24 | $4.88 | Automatic Execution |
10:19:39 - 28-Sep-26 |
| Buy* | 23 | $4.76 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Sell* | 100 | $4.67 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Unknown* | 38 | $4.88 | Automatic Execution |
10:19:39 - 28-Sep-26 |
| Buy* | 10 | $4.76 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Sell* | 46 | $4.67 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Buy* | 38 | $4.88 | Automatic Execution |
10:19:39 - 28-Sep-26 |
| Sell* | 2 | $4.75 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Sell* | 5 | $4.67 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Buy* | 1 | $4.88 | Automatic Execution |
10:19:39 - 28-Sep-26 |
| Sell* | 6,800 | $4.78 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Unknown* | 48 | $4.68 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Buy* | 1 | $4.87 | Automatic Execution |
10:19:10 - 28-Sep-26 |
| Sell* | 100 | $4.81 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Unknown* | 60 | $4.68 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Sell* | 2 | $4.87 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Sell* | 38 | $4.805 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Unknown* | 56 | $4.68 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Buy* | 1 | $4.86 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Sell* | 40 | $4.80 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Unknown* | 100 | $4.68 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Buy* | 36 | $4.84 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Sell* | 51 | $4.80 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Unknown* | 100 | $4.68 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Buy* | 36 | $4.84 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Sell* | 38 | $4.80 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Sell* | 100 | $4.67 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Buy* | 36 | $4.84 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Sell* | 62 | $4.80 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Sell* | 24 | $4.67 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Sell* | 2,530 | $4.84 | Automatic Execution |
10:17:04 - 28-Sep-26 |
| Sell* | 38 | $4.80 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Sell* | 76 | $4.67 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Sell* | 159 | $4.84 | Automatic Execution |
10:17:04 - 28-Sep-26 |
| Buy* | 400 | $4.80 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Sell* | 30 | $4.68 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Sell* | 110 | $4.84 | Automatic Execution |
10:17:04 - 28-Sep-26 |
| Buy* | 400 | $4.80 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Sell* | 100 | $4.68 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Sell* | 200 | $4.84 | Automatic Execution |
10:17:04 - 28-Sep-26 |
| Buy* | 39 | $4.80 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Sell* | 5 | $4.69 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Sell* | 90 | $4.84 | Automatic Execution |
10:17:04 - 28-Sep-26 |
| Buy* | 66 | $4.80 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Sell* | 300 | $4.69 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Buy* | 100 | $4.86 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 534 | $4.80 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Sell* | 100 | $4.70 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Buy* | 100 | $4.86 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 39 | $4.80 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Sell* | 291 | $4.70 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Buy* | 70 | $4.86 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Unknown* | 62 | $4.79 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Sell* | 8 | $4.71 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Buy* | 100 | $4.86 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Unknown* | 78 | $4.79 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Sell* | 38 | $4.71 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Sell* | 100 | $4.84 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Buy* | 167 | $4.79 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Sell* | 11 | $4.71 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Sell* | 6 | $4.86 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 323 | $4.79 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Sell* | 9 | $4.71 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Buy* | 6 | $4.86 | Automatic Execution |
10:15:36 - 28-Sep-26 |
| Buy* | 106 | $4.78 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Sell* | 1 | $4.71 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Buy* | 150 | $4.75 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 24 | $4.72 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 1 | $4.76 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Unknown* | 1 | $4.76 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 100 | $4.78 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 100 | $4.76 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 100 | $4.76 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 100 | $4.72 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 100 | $4.72 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 60 | $4.71 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 120 | $4.675 | Ordinary |
09:29:29 - 28-Sep-26 |
| Sell* | 10 | $4.675 | Ordinary |
09:29:29 - 28-Sep-26 |
| Sell* | 40 | $4.68 | Ordinary |
09:29:24 - 28-Sep-26 |
| Sell* | 60 | $4.68 | Ordinary |
09:29:23 - 28-Sep-26 |
| Sell* | 46 | $4.705 | Ordinary |
09:29:01 - 28-Sep-26 |
| Sell* | 1 | $4.705 | Ordinary |
09:29:01 - 28-Sep-26 |
| Sell* | 1 | $4.705 | Ordinary |
09:29:01 - 28-Sep-26 |
| Sell* | 1 | $4.705 | Ordinary |
09:29:01 - 28-Sep-26 |
| Sell* | 1 | $4.705 | Ordinary |
09:29:01 - 28-Sep-26 |
| Sell* | 9 | $4.705 | Ordinary |
09:29:01 - 28-Sep-26 |
| Sell* | 1 | $4.705 | Ordinary |
09:29:01 - 28-Sep-26 |
| Sell* | 1 | $4.705 | Ordinary |
09:29:01 - 28-Sep-26 |
| Sell* | 1 | $4.705 | Ordinary |
09:29:01 - 28-Sep-26 |
| Sell* | 23 | $4.705 | Ordinary |
09:29:01 - 28-Sep-26 |
| Sell* | 1 | $4.715 | Ordinary |
09:28:42 - 28-Sep-26 |
| Sell* | 70 | $4.72 | Ordinary |
09:27:54 - 28-Sep-26 |
| Sell* | 2 | $4.72 | Ordinary |
09:27:01 - 28-Sep-26 |
| Buy* | 30 | $4.75 | Ordinary |
09:27:00 - 28-Sep-26 |
| Buy* | 70 | $4.75 | Ordinary |
09:27:00 - 28-Sep-26 |
| Buy* | 30 | $4.74 | Ordinary |
09:27:00 - 28-Sep-26 |
| Buy* | 70 | $4.74 | Ordinary |
09:27:00 - 28-Sep-26 |
| Sell* | 30 | $4.725 | Ordinary |
09:27:00 - 28-Sep-26 |
| Buy* | 100 | $4.74 | Ordinary |
09:26:40 - 28-Sep-26 |
| Sell* | 100 | $4.78 | Ordinary |
09:25:20 - 28-Sep-26 |
| Sell* | 100 | $4.79 | Ordinary |
09:25:10 - 28-Sep-26 |
| Sell* | 4 | $4.71 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 4 | $4.71 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 4 | $4.71 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 18 | $4.81 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 82 | $4.81 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 7 | $4.80 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 3 | $4.78 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 5 | $4.76 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 80 | $4.74 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 9 | $4.74 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 9 | $4.74 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 273 | $4.71 | Ordinary |
09:24:40 - 28-Sep-26 |
| Sell* | 360 | $4.71 | Ordinary |
09:24:40 - 28-Sep-26 |
| Sell* | 3 | $4.75 | Ordinary |
09:23:55 - 28-Sep-26 |
| Sell* | 200 | $4.73 | Ordinary |
09:22:52 - 28-Sep-26 |
| Buy* | 50 | $4.79 | Ordinary |
09:22:24 - 28-Sep-26 |
| Sell* | 40 | $4.71 | Ordinary |
09:19:57 - 28-Sep-26 |
| Sell* | 60 | $4.71 | Ordinary |
09:19:57 - 28-Sep-26 |
| Sell* | 29 | $4.71 | Ordinary |
09:19:57 - 28-Sep-26 |
| Sell* | 1 | $4.72 | Ordinary |
09:19:57 - 28-Sep-26 |
| Sell* | 1 | $4.72 | Ordinary |
09:19:57 - 28-Sep-26 |
| Sell* | 1 | $4.74 | Ordinary |
09:19:57 - 28-Sep-26 |
| Sell* | 100 | $4.79 | Ordinary |
09:14:55 - 28-Sep-26 |
| Sell* | 62 | $4.79 | Ordinary |
09:12:23 - 28-Sep-26 |
| Sell* | 30 | $4.79 | Ordinary |
09:06:24 - 28-Sep-26 |
| Sell* | 200 | $4.79 | Ordinary |
09:06:11 - 28-Sep-26 |
| Sell* | 100 | $4.79 | Ordinary |
09:05:48 - 28-Sep-26 |
| Sell* | 100 | $4.79 | Ordinary |
09:05:45 - 28-Sep-26 |
| Sell* | 66 | $4.79 | Ordinary |
09:05:43 - 28-Sep-26 |
| Sell* | 10 | $4.79 | Ordinary |
09:04:52 - 28-Sep-26 |
| Sell* | 100 | $4.79 | Ordinary |
09:02:23 - 28-Sep-26 |
| Sell* | 1 | $4.80 | Ordinary |
09:02:17 - 28-Sep-26 |
| Buy* | 1,612 | $4.76 | Ordinary |
08:54:10 - 28-Sep-26 |
| Sell* | 100 | $4.77 | Ordinary |
08:54:10 - 28-Sep-26 |
| Sell* | 25 | $4.77 | Ordinary |
08:54:10 - 28-Sep-26 |
| Sell* | 100 | $4.75 | Ordinary |
08:46:43 - 28-Sep-26 |
| Sell* | 76 | $4.78 | Ordinary |
08:46:43 - 28-Sep-26 |
| Sell* | 100 | $4.78 | Ordinary |
08:46:14 - 28-Sep-26 |
| Sell* | 100 | $4.78 | Ordinary |
08:46:11 - 28-Sep-26 |
| Sell* | 1,071 | $4.78 | Ordinary |
08:46:11 - 28-Sep-26 |
| Sell* | 10 | $4.78 | Ordinary |
08:46:11 - 28-Sep-26 |
| Sell* | 100 | $4.75 | Ordinary |
08:46:02 - 28-Sep-26 |
| Sell* | 1,217 | $4.75 | Ordinary |
08:46:01 - 28-Sep-26 |
| Sell* | 1 | $4.75 | Ordinary |
08:46:01 - 28-Sep-26 |
| Sell* | 300 | $4.76 | Ordinary |
08:46:01 - 28-Sep-26 |
| Sell* | 35 | $4.76 | Ordinary |
08:46:01 - 28-Sep-26 |
| Sell* | 15 | $4.78 | Ordinary |
08:46:01 - 28-Sep-26 |
| Sell* | 91 | $4.78 | Ordinary |
08:46:01 - 28-Sep-26 |
| Sell* | 200 | $4.78 | Ordinary |
08:42:57 - 28-Sep-26 |
| Sell* | 99 | $4.81 | Ordinary |
08:41:31 - 28-Sep-26 |
| Sell* | 100 | $4.81 | Ordinary |
08:41:23 - 28-Sep-26 |
| Sell* | 200 | $4.84 | Ordinary |
08:41:06 - 28-Sep-26 |
| Sell* | 700 | $4.84 | Ordinary |
08:41:05 - 28-Sep-26 |
| Sell* | 100 | $4.84 | Ordinary |
08:41:05 - 28-Sep-26 |
| Buy* | 1,600 | $4.84 | Ordinary |
08:41:05 - 28-Sep-26 |
| Buy* | 1,000 | $4.84 | Ordinary |
08:41:05 - 28-Sep-26 |
| Sell* | 10 | $4.79 | Ordinary |
08:40:30 - 28-Sep-26 |
| Buy* | 200 | $4.84 | Ordinary |
08:35:15 - 28-Sep-26 |
| Buy* | 500 | $4.84 | Ordinary |
08:34:48 - 28-Sep-26 |
| Sell* | 200 | $4.76 | Ordinary |
08:34:34 - 28-Sep-26 |
| Sell* | 149 | $4.76 | Ordinary |
08:34:34 - 28-Sep-26 |
| Sell* | 151 | $4.76 | Ordinary |
08:34:31 - 28-Sep-26 |
| Sell* | 149 | $4.76 | Ordinary |
08:34:31 - 28-Sep-26 |
| Sell* | 143 | $4.76 | Ordinary |
08:33:20 - 28-Sep-26 |
| Sell* | 70 | $4.81 | Ordinary |
08:33:19 - 28-Sep-26 |
| Sell* | 30 | $4.81 | Ordinary |
08:33:17 - 28-Sep-26 |
| Buy* | 12 | $4.80 | Ordinary |
08:29:45 - 28-Sep-26 |
| Buy* | 88 | $4.80 | Ordinary |
08:29:45 - 28-Sep-26 |
| Buy* | 100 | $4.80 | Ordinary |
08:29:45 - 28-Sep-26 |
| Sell* | 8 | $4.76 | Ordinary |
08:29:21 - 28-Sep-26 |
| Sell* | 15 | $4.78 | Ordinary |
08:28:51 - 28-Sep-26 |
| Buy* | 15 | $4.78 | Ordinary |
08:28:51 - 28-Sep-26 |
| Buy* | 67 | $4.78 | Ordinary |
08:28:51 - 28-Sep-26 |
| Sell* | 3 | $4.76 | Ordinary |
08:28:29 - 28-Sep-26 |
| Buy* | 10 | $4.78 | Ordinary |
08:27:14 - 28-Sep-26 |
| Unknown* | 10 | $4.77 | Ordinary |
08:27:14 - 28-Sep-26 |
| Unknown* | 80 | $4.77 | Ordinary |
08:27:14 - 28-Sep-26 |
| Buy* | 20 | $4.80 | Ordinary |
08:21:33 - 28-Sep-26 |
| Buy* | 200 | $4.82 | Ordinary |
08:21:31 - 28-Sep-26 |
| Buy* | 380 | $4.80 | Ordinary |
08:19:30 - 28-Sep-26 |
| Unknown* | 326 | $4.79 | Ordinary |
08:19:30 - 28-Sep-26 |
| Buy* | 80 | $4.78 | Ordinary |
08:16:58 - 28-Sep-26 |
| Sell* | 1 | $4.78 | Ordinary |
08:16:16 - 28-Sep-26 |
| Sell* | 1 | $4.79 | Ordinary |
08:16:16 - 28-Sep-26 |
| Buy* | 340 | $4.78 | Ordinary |
08:10:44 - 28-Sep-26 |
| Sell* | 3 | $4.76 | Ordinary |
08:09:54 - 28-Sep-26 |
| Sell* | 117 | $4.76 | Ordinary |
08:09:37 - 28-Sep-26 |
| Sell* | 104 | $4.76 | Ordinary |
08:09:37 - 28-Sep-26 |
| Buy* | 2 | $4.77 | Ordinary |
08:08:28 - 28-Sep-26 |
| Buy* | 400 | $4.75 | Ordinary |
08:05:03 - 28-Sep-26 |
| Buy* | 1 | $4.77 | Ordinary |
08:02:08 - 28-Sep-26 |
| Buy* | 100 | $4.77 | Ordinary |
08:01:30 - 28-Sep-26 |
| Sell* | 39 | $4.73 | Ordinary |
08:00:16 - 28-Sep-26 |
| Sell* | 10 | $4.73 | Ordinary |
08:00:16 - 28-Sep-26 |
| Sell* | 100 | $4.78 | Ordinary |
07:57:45 - 28-Sep-26 |
| Buy* | 20 | $4.79 | Ordinary |
07:55:59 - 28-Sep-26 |
| Buy* | 100 | $4.78 | Ordinary |
07:55:59 - 28-Sep-26 |
| Buy* | 300 | $4.78 | Ordinary |
07:55:48 - 28-Sep-26 |
| Buy* | 200 | $4.78 | Ordinary |
07:55:48 - 28-Sep-26 |
| Buy* | 190 | $4.77 | Ordinary |
07:47:18 - 28-Sep-26 |
| Buy* | 200 | $4.77 | Ordinary |
07:47:18 - 28-Sep-26 |
| Buy* | 100 | $4.77 | Ordinary |
07:47:18 - 28-Sep-26 |
| Buy* | 40 | $4.755 | Ordinary |
07:47:18 - 28-Sep-26 |
| Buy* | 10 | $4.755 | Ordinary |
07:47:18 - 28-Sep-26 |
| Buy* | 20 | $4.755 | Ordinary |
07:47:18 - 28-Sep-26 |
| Buy* | 90 | $4.78 | Ordinary |
07:45:31 - 28-Sep-26 |
| Sell* | 41 | $4.70 | Ordinary |
07:43:09 - 28-Sep-26 |
| Buy* | 15 | $4.79 | Ordinary |
07:42:40 - 28-Sep-26 |
| Buy* | 40 | $4.76 | Ordinary |
07:42:40 - 28-Sep-26 |
| Buy* | 35 | $4.75 | Ordinary |
07:42:40 - 28-Sep-26 |
| Buy* | 35 | $4.73 | Ordinary |
07:42:40 - 28-Sep-26 |
| Buy* | 35 | $4.73 | Ordinary |
07:42:40 - 28-Sep-26 |
| Sell* | 430 | $4.70 | Ordinary |
07:40:19 - 28-Sep-26 |
| Sell* | 70 | $4.70 | Ordinary |
07:40:19 - 28-Sep-26 |
| Sell* | 25 | $4.67 | Ordinary |
07:40:17 - 28-Sep-26 |
| Sell* | 30 | $4.67 | Ordinary |
07:40:17 - 28-Sep-26 |
| Sell* | 200 | $4.67 | Ordinary |
07:40:17 - 28-Sep-26 |
| Sell* | 1 | $4.68 | Ordinary |
07:40:17 - 28-Sep-26 |
| Sell* | 175 | $4.72 | Ordinary |
07:39:18 - 28-Sep-26 |
| Sell* | 3 | $4.72 | Ordinary |
07:39:18 - 28-Sep-26 |
| Buy* | 59 | $4.70 | Ordinary |
07:36:50 - 28-Sep-26 |
| Buy* | 1 | $4.70 | Ordinary |
07:36:50 - 28-Sep-26 |
| Buy* | 100 | $4.74 | Ordinary |
07:36:12 - 28-Sep-26 |
| Sell* | 31 | $4.74 | Ordinary |
07:35:13 - 28-Sep-26 |
| Sell* | 7 | $4.75 | Ordinary |
07:35:13 - 28-Sep-26 |
| Sell* | 15 | $4.75 | Ordinary |
07:35:13 - 28-Sep-26 |
| Buy* | 160 | $4.81 | Ordinary |
07:33:25 - 28-Sep-26 |
| Sell* | 70 | $4.785 | Ordinary |
07:33:25 - 28-Sep-26 |
| Buy* | 7 | $4.69 | Ordinary |
07:29:08 - 28-Sep-26 |
| Buy* | 2 | $4.65 | Ordinary |
07:27:00 - 28-Sep-26 |
| Sell* | 7 | $4.66 | Ordinary |
07:23:37 - 28-Sep-26 |
| Buy* | 15 | $4.67 | Ordinary |
07:20:34 - 28-Sep-26 |
| Sell* | 1,231 | $4.60 | Ordinary |
07:20:02 - 28-Sep-26 |
| Sell* | 10 | $4.60 | Ordinary |
07:14:33 - 28-Sep-26 |
| Sell* | 822 | $4.60 | Ordinary |
07:14:33 - 28-Sep-26 |
| Sell* | 278 | $4.60 | Ordinary |
07:14:33 - 28-Sep-26 |
| Sell* | 500 | $4.60 | Ordinary |
07:14:33 - 28-Sep-26 |
| Sell* | 2 | $4.60 | Ordinary |
07:14:33 - 28-Sep-26 |
| Sell* | 200 | $4.60 | Ordinary |
07:14:33 - 28-Sep-26 |
| Sell* | 10 | $4.60 | Ordinary |
07:14:33 - 28-Sep-26 |
| Sell* | 300 | $4.61 | Ordinary |
07:14:33 - 28-Sep-26 |
| Sell* | 110 | $4.62 | Ordinary |
07:14:33 - 28-Sep-26 |
| Sell* | 40 | $4.635 | Ordinary |
07:14:33 - 28-Sep-26 |
| Sell* | 2 | $4.65 | Ordinary |
07:14:27 - 28-Sep-26 |
| Sell* | 160 | $4.65 | Ordinary |
07:14:27 - 28-Sep-26 |
| Sell* | 38 | $4.66 | Ordinary |
07:14:27 - 28-Sep-26 |
| Sell* | 262 | $4.66 | Ordinary |
07:14:27 - 28-Sep-26 |
| Sell* | 2 | $4.70 | Ordinary |
07:14:21 - 28-Sep-26 |
| Sell* | 19 | $4.70 | Ordinary |
07:14:21 - 28-Sep-26 |
| Sell* | 181 | $4.70 | Ordinary |
07:14:21 - 28-Sep-26 |
| Sell* | 30 | $4.70 | Ordinary |
07:14:21 - 28-Sep-26 |
| Sell* | 47 | $4.70 | Ordinary |
07:14:21 - 28-Sep-26 |
| Sell* | 21 | $4.71 | Ordinary |
07:14:21 - 28-Sep-26 |
| Sell* | 279 | $4.71 | Ordinary |
07:14:14 - 28-Sep-26 |
| Sell* | 3 | $4.72 | Ordinary |
07:14:14 - 28-Sep-26 |
| Sell* | 50 | $4.73 | Ordinary |
07:14:12 - 28-Sep-26 |
| Sell* | 8 | $4.74 | Ordinary |
07:14:07 - 28-Sep-26 |
| Sell* | 300 | $4.74 | Ordinary |
07:14:07 - 28-Sep-26 |
| Sell* | 30 | $4.76 | Ordinary |
07:13:49 - 28-Sep-26 |
| Sell* | 10 | $4.76 | Ordinary |
07:13:49 - 28-Sep-26 |
| Sell* | 64 | $4.76 | Ordinary |
07:13:49 - 28-Sep-26 |
| Sell* | 4 | $4.77 | Ordinary |
07:13:34 - 28-Sep-26 |
| Sell* | 108 | $4.77 | Ordinary |
07:13:34 - 28-Sep-26 |
| Sell* | 300 | $4.77 | Ordinary |
07:13:34 - 28-Sep-26 |
| Sell* | 749 | $4.76 | Ordinary |
07:08:38 - 28-Sep-26 |
| Sell* | 50 | $4.76 | Ordinary |
07:08:38 - 28-Sep-26 |
| Sell* | 14 | $4.745 | Ordinary |
07:04:13 - 28-Sep-26 |
| Sell* | 2,000 | $4.75 | Ordinary |
07:03:34 - 28-Sep-26 |
| Sell* | 500 | $4.75 | Ordinary |
07:03:34 - 28-Sep-26 |
| Sell* | 75 | $4.76 | Ordinary |
07:03:07 - 28-Sep-26 |
| Sell* | 610 | $4.76 | Ordinary |
07:03:07 - 28-Sep-26 |
| Sell* | 390 | $4.76 | Ordinary |
07:03:07 - 28-Sep-26 |
| Sell* | 110 | $4.765 | Ordinary |
07:03:07 - 28-Sep-26 |
| Sell* | 300 | $4.78 | Ordinary |
07:02:42 - 28-Sep-26 |
| Sell* | 2 | $4.80 | Ordinary |
07:02:36 - 28-Sep-26 |
| Sell* | 200 | $4.80 | Ordinary |
07:02:36 - 28-Sep-26 |
| Sell* | 60 | $4.80 | Ordinary |
07:02:36 - 28-Sep-26 |
| Sell* | 10 | $4.80 | Ordinary |
07:02:36 - 28-Sep-26 |
| Sell* | 10 | $4.80 | Ordinary |
07:02:36 - 28-Sep-26 |
| Sell* | 14 | $4.80 | Ordinary |
07:02:36 - 28-Sep-26 |
| Sell* | 100 | $4.80 | Ordinary |
07:02:36 - 28-Sep-26 |
| Sell* | 100 | $4.80 | Ordinary |
07:02:36 - 28-Sep-26 |
| Sell* | 180 | $4.81 | Ordinary |
07:02:36 - 28-Sep-26 |
| Sell* | 88 | $4.82 | Ordinary |
07:02:36 - 28-Sep-26 |
| Sell* | 107 | $4.82 | Ordinary |
07:01:53 - 28-Sep-26 |
| Sell* | 1 | $4.85 | Ordinary |
07:01:28 - 28-Sep-26 |
| Sell* | 1 | $4.86 | Ordinary |
07:01:28 - 28-Sep-26 |
| Sell* | 33 | $4.86 | Ordinary |
07:01:28 - 28-Sep-26 |
| Sell* | 100 | $4.88 | Ordinary |
07:01:06 - 28-Sep-26 |
| Sell* | 109 | $4.90 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 300 | $4.90 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 6 | $4.90 | Ordinary |
06:58:37 - 28-Sep-26 |
| Sell* | 100 | $4.90 | Ordinary |
06:55:28 - 28-Sep-26 |
| Sell* | 1 | $4.90 | Ordinary |
06:55:01 - 28-Sep-26 |
| Sell* | 13 | $4.91 | Ordinary |
06:54:08 - 28-Sep-26 |
| Sell* | 80 | $4.91 | Ordinary |
06:54:08 - 28-Sep-26 |
| Sell* | 20 | $4.91 | Ordinary |
06:54:08 - 28-Sep-26 |
| Sell* | 760 | $4.91 | Ordinary |
06:54:08 - 28-Sep-26 |
| Sell* | 1 | $4.93 | Ordinary |
06:54:08 - 28-Sep-26 |
| Sell* | 178 | $4.91 | Ordinary |
06:51:37 - 28-Sep-26 |
| Sell* | 200 | $4.92 | Ordinary |
06:51:37 - 28-Sep-26 |
| Buy* | 2 | $4.96 | Ordinary |
06:49:26 - 28-Sep-26 |
| Unknown* | 100 | $4.96 | Ordinary |
06:48:40 - 28-Sep-26 |
| Sell* | 100 | $4.945 | Ordinary |
06:48:29 - 28-Sep-26 |
| Sell* | 15 | $4.90 | Ordinary |
06:34:47 - 28-Sep-26 |
| Sell* | 9 | $4.90 | Ordinary |
06:33:43 - 28-Sep-26 |
| Sell* | 129 | $4.88 | Ordinary |
06:24:17 - 28-Sep-26 |
| Buy* | 681 | $4.88 | Ordinary |
06:22:32 - 28-Sep-26 |
| Sell* | 1 | $4.87 | Ordinary |
06:22:25 - 28-Sep-26 |
| Sell* | 4 | $4.85 | Ordinary |
06:09:30 - 28-Sep-26 |
| Sell* | 1 | $4.85 | Ordinary |
06:08:56 - 28-Sep-26 |
| Buy* | 38 | $4.86 | Ordinary |
06:08:16 - 28-Sep-26 |
| Sell* | 3 | $4.87 | Ordinary |
06:07:16 - 28-Sep-26 |
| Sell* | 1 | $4.87 | Ordinary |
06:07:16 - 28-Sep-26 |
| Sell* | 19 | $4.89 | Ordinary |
06:05:37 - 28-Sep-26 |
| Sell* | 50 | $4.90 | Ordinary |
06:03:46 - 28-Sep-26 |
| Sell* | 120 | $4.90 | Ordinary |
06:03:25 - 28-Sep-26 |
| Sell* | 233 | $4.90 | Ordinary |
06:03:21 - 28-Sep-26 |
| Sell* | 61 | $4.90 | Ordinary |
06:03:05 - 28-Sep-26 |
| Sell* | 496 | $4.90 | Ordinary |
06:03:01 - 28-Sep-26 |
| Sell* | 464 | $4.90 | Ordinary |
06:02:58 - 28-Sep-26 |
| Sell* | 10 | $4.92 | Ordinary |
06:01:39 - 28-Sep-26 |
| Sell* | 866 | $4.92 | Ordinary |
05:59:18 - 28-Sep-26 |
| Sell* | 121 | $4.92 | Ordinary |
05:59:15 - 28-Sep-26 |
| Sell* | 13 | $4.92 | Ordinary |
05:59:05 - 28-Sep-26 |
| Sell* | 2 | $4.89 | Ordinary |
05:57:03 - 28-Sep-26 |
| Sell* | 2 | $4.89 | Ordinary |
05:55:38 - 28-Sep-26 |
| Sell* | 66 | $4.92 | Ordinary |
05:50:58 - 28-Sep-26 |
| Sell* | 976 | $4.92 | Ordinary |
05:50:58 - 28-Sep-26 |
| Sell* | 599 | $4.92 | Ordinary |
05:49:44 - 28-Sep-26 |
| Sell* | 13 | $4.92 | Ordinary |
05:49:34 - 28-Sep-26 |
| Sell* | 402 | $4.92 | Ordinary |
05:49:18 - 28-Sep-26 |
| Sell* | 10 | $4.92 | Ordinary |
05:48:47 - 28-Sep-26 |
| Sell* | 50 | $4.93 | Ordinary |
05:44:15 - 28-Sep-26 |
| Sell* | 34 | $4.92 | Ordinary |
05:40:26 - 28-Sep-26 |
| Sell* | 71 | $4.92 | Ordinary |
05:40:26 - 28-Sep-26 |
| Buy* | 3 | $4.95 | Ordinary |
05:40:05 - 28-Sep-26 |
| Buy* | 2 | $4.93 | Ordinary |
05:40:05 - 28-Sep-26 |
| Buy* | 1 | $4.93 | Ordinary |
05:39:49 - 28-Sep-26 |
| Sell* | 10 | $4.92 | Ordinary |
05:39:00 - 28-Sep-26 |
| Sell* | 19 | $4.92 | Ordinary |
05:38:19 - 28-Sep-26 |
| Sell* | 81 | $4.92 | Ordinary |
05:38:19 - 28-Sep-26 |
| Sell* | 45 | $4.92 | Ordinary |
05:37:23 - 28-Sep-26 |
| Sell* | 10 | $4.92 | Ordinary |
05:37:23 - 28-Sep-26 |
| Sell* | 2 | $4.92 | Ordinary |
05:37:23 - 28-Sep-26 |
| Buy* | 100 | $4.99 | Ordinary |
05:35:05 - 28-Sep-26 |
| Buy* | 20 | $4.99 | Ordinary |
05:34:11 - 28-Sep-26 |
| Buy* | 80 | $4.99 | Ordinary |
05:34:11 - 28-Sep-26 |
| Buy* | 20 | $4.99 | Ordinary |
05:34:11 - 28-Sep-26 |
| Buy* | 30 | $4.975 | Ordinary |
05:34:11 - 28-Sep-26 |
| Buy* | 30 | $4.99 | Ordinary |
05:34:11 - 28-Sep-26 |
| Buy* | 29 | $4.99 | Ordinary |
05:34:11 - 28-Sep-26 |
| Buy* | 141 | $4.98 | Ordinary |
05:34:11 - 28-Sep-26 |
| Buy* | 59 | $4.98 | Ordinary |
05:34:11 - 28-Sep-26 |
| Buy* | 41 | $4.975 | Ordinary |
05:34:11 - 28-Sep-26 |
| Buy* | 29 | $4.975 | Ordinary |
05:34:11 - 28-Sep-26 |
| Buy* | 28 | $4.98 | Ordinary |
05:32:29 - 28-Sep-26 |
| Sell* | 19 | $4.95 | Ordinary |
05:31:16 - 28-Sep-26 |
| Sell* | 17 | $4.95 | Ordinary |
05:30:36 - 28-Sep-26 |
| Sell* | 16 | $4.95 | Ordinary |
05:29:21 - 28-Sep-26 |
| Sell* | 84 | $4.96 | Ordinary |
05:29:21 - 28-Sep-26 |
| Sell* | 20 | $4.96 | Ordinary |
05:29:21 - 28-Sep-26 |
| Sell* | 4 | $4.97 | Ordinary |
05:29:21 - 28-Sep-26 |
| Sell* | 81 | $4.95 | Ordinary |
05:27:19 - 28-Sep-26 |
| Sell* | 107 | $4.95 | Ordinary |
05:27:19 - 28-Sep-26 |
| Sell* | 100 | $4.95 | Ordinary |
05:26:37 - 28-Sep-26 |
| Sell* | 13 | $4.95 | Ordinary |
05:26:17 - 28-Sep-26 |
| Sell* | 177 | $4.97 | Ordinary |
05:26:02 - 28-Sep-26 |
| Sell* | 8 | $4.97 | Ordinary |
05:25:54 - 28-Sep-26 |
| Buy* | 15 | $4.97 | Ordinary |
05:25:39 - 28-Sep-26 |
| Sell* | 76 | $4.98 | Ordinary |
05:25:31 - 28-Sep-26 |
| Sell* | 32 | $4.98 | Ordinary |
05:20:58 - 28-Sep-26 |
| Buy* | 60 | $4.98 | Ordinary |
05:19:32 - 28-Sep-26 |
| Sell* | 5 | $4.97 | Ordinary |
05:19:16 - 28-Sep-26 |
| Unknown* | 100 | $4.99 | Ordinary |
05:18:04 - 28-Sep-26 |
| Unknown* | 50 | $4.99 | Ordinary |
05:18:04 - 28-Sep-26 |
| Sell* | 50 | $5.00 | Ordinary |
05:18:04 - 28-Sep-26 |
| Sell* | 10 | $5.00 | Ordinary |
05:18:04 - 28-Sep-26 |
| Unknown* | 5 | $5.00 | Ordinary |
05:17:02 - 28-Sep-26 |
| Sell* | 67 | $4.96 | Ordinary |
05:13:03 - 28-Sep-26 |
| Sell* | 13 | $4.96 | Ordinary |
05:12:23 - 28-Sep-26 |
| Buy* | 146 | $4.96 | Ordinary |
05:12:10 - 28-Sep-26 |
| Sell* | 86 | $4.95 | Ordinary |
05:11:57 - 28-Sep-26 |
| Sell* | 126 | $4.95 | Ordinary |
05:11:37 - 28-Sep-26 |
| Unknown* | 5 | $4.96 | Ordinary |
05:07:33 - 28-Sep-26 |
| Sell* | 40 | $4.95 | Ordinary |
05:05:36 - 28-Sep-26 |
| Sell* | 40 | $4.95 | Ordinary |
05:04:26 - 28-Sep-26 |
| Sell* | 136 | $4.95 | Ordinary |
05:04:09 - 28-Sep-26 |
| Sell* | 1 | $4.95 | Ordinary |
05:04:06 - 28-Sep-26 |
| Sell* | 1 | $4.93 | Ordinary |
05:02:44 - 28-Sep-26 |
| Sell* | 60 | $4.95 | Ordinary |
05:02:23 - 28-Sep-26 |
| Sell* | 1,912 | $4.96 | Ordinary |
05:02:20 - 28-Sep-26 |
| Sell* | 391 | $4.96 | Ordinary |
05:02:20 - 28-Sep-26 |
| Sell* | 1 | $4.98 | Ordinary |
05:02:11 - 28-Sep-26 |
| Sell* | 1 | $4.98 | Ordinary |
05:02:11 - 28-Sep-26 |
| Sell* | 10 | $4.94 | Ordinary |
04:59:55 - 28-Sep-26 |
| Sell* | 300 | $4.92 | Ordinary |
04:58:26 - 28-Sep-26 |
| Unknown* | 10 | $4.92 | Ordinary |
04:58:24 - 28-Sep-26 |
| Sell* | 500 | $4.93 | Ordinary |
04:58:23 - 28-Sep-26 |
| Sell* | 8 | $4.95 | Ordinary |
04:58:09 - 28-Sep-26 |
| Sell* | 339 | $4.95 | Ordinary |
04:58:09 - 28-Sep-26 |
| Sell* | 43 | $4.96 | Ordinary |
04:57:34 - 28-Sep-26 |
| Sell* | 10 | $4.98 | Ordinary |
04:56:36 - 28-Sep-26 |
| Sell* | 99 | $4.98 | Ordinary |
04:56:36 - 28-Sep-26 |
| Sell* | 1 | $4.98 | Ordinary |
04:56:36 - 28-Sep-26 |
| Sell* | 25 | $4.99 | Ordinary |
04:56:33 - 28-Sep-26 |
| Sell* | 54 | $5.00 | Ordinary |
04:56:23 - 28-Sep-26 |
| Sell* | 100 | $5.00 | Ordinary |
04:56:18 - 28-Sep-26 |
| Buy* | 13 | $5.00 | Ordinary |
04:56:04 - 28-Sep-26 |
| Unknown* | 13 | $4.99 | Ordinary |
04:56:04 - 28-Sep-26 |
| Buy* | 42 | $5.00 | Ordinary |
04:56:01 - 28-Sep-26 |
| Buy* | 110 | $4.995 | Ordinary |
04:55:51 - 28-Sep-26 |
| Buy* | 30 | $4.995 | Ordinary |
04:55:51 - 28-Sep-26 |
| Buy* | 50 | $4.995 | Ordinary |
04:55:51 - 28-Sep-26 |
| Buy* | 100 | $4.995 | Ordinary |
04:55:51 - 28-Sep-26 |
| Buy* | 100 | $4.995 | Ordinary |
04:55:49 - 28-Sep-26 |
| Buy* | 100 | $4.99 | Ordinary |
04:55:49 - 28-Sep-26 |
| Buy* | 50 | $4.99 | Ordinary |
04:55:49 - 28-Sep-26 |
| Sell* | 2 | $4.97 | Ordinary |
04:55:12 - 28-Sep-26 |
| Buy* | 36 | $4.97 | Ordinary |
04:51:36 - 28-Sep-26 |
| Buy* | 2 | $4.97 | Ordinary |
04:50:38 - 28-Sep-26 |
| Buy* | 110 | $4.96 | Ordinary |
04:49:48 - 28-Sep-26 |
| Buy* | 7 | $4.96 | Ordinary |
04:49:18 - 28-Sep-26 |
| Buy* | 90 | $4.955 | Ordinary |
04:48:55 - 28-Sep-26 |
| Buy* | 2 | $4.94 | Ordinary |
04:48:54 - 28-Sep-26 |
| Buy* | 3 | $4.94 | Ordinary |
04:48:54 - 28-Sep-26 |
| Buy* | 397 | $4.94 | Ordinary |
04:48:54 - 28-Sep-26 |
| Buy* | 10 | $4.94 | Ordinary |
04:48:06 - 28-Sep-26 |
| Buy* | 93 | $4.94 | Ordinary |
04:47:34 - 28-Sep-26 |
| Sell* | 150 | $4.90 | Ordinary |
04:46:16 - 28-Sep-26 |
| Buy* | 50 | $4.91 | Ordinary |
04:45:23 - 28-Sep-26 |
| Buy* | 1 | $4.90 | Ordinary |
04:44:51 - 28-Sep-26 |
| Buy* | 52 | $4.90 | Ordinary |
04:44:21 - 28-Sep-26 |
| Buy* | 110 | $4.90 | Ordinary |
04:44:21 - 28-Sep-26 |
| Sell* | 1 | $4.89 | Ordinary |
04:41:57 - 28-Sep-26 |
| Buy* | 40 | $4.92 | Ordinary |
04:41:26 - 28-Sep-26 |
| Unknown* | 100 | $4.93 | Ordinary |
04:40:07 - 28-Sep-26 |
| Unknown* | 200 | $4.93 | Ordinary |
04:40:07 - 28-Sep-26 |
| Sell* | 70 | $4.925 | Ordinary |
04:40:07 - 28-Sep-26 |
| Buy* | 70 | $4.92 | Ordinary |
04:39:52 - 28-Sep-26 |
| Sell* | 58 | $4.91 | Ordinary |
04:38:55 - 28-Sep-26 |
| Sell* | 197 | $4.91 | Ordinary |
04:38:54 - 28-Sep-26 |
| Sell* | 3 | $4.91 | Ordinary |
04:38:54 - 28-Sep-26 |
| Sell* | 2 | $4.91 | Ordinary |
04:38:35 - 28-Sep-26 |
| Sell* | 10 | $4.91 | Ordinary |
04:38:35 - 28-Sep-26 |
| Sell* | 38 | $4.91 | Ordinary |
04:36:09 - 28-Sep-26 |
| Sell* | 100 | $4.91 | Ordinary |
04:33:16 - 28-Sep-26 |
| Sell* | 300 | $4.91 | Ordinary |
04:33:16 - 28-Sep-26 |
| Sell* | 100 | $4.87 | Ordinary |
04:29:12 - 28-Sep-26 |
| Sell* | 140 | $4.87 | Ordinary |
04:29:08 - 28-Sep-26 |
| Sell* | 10 | $4.86 | Ordinary |
04:27:06 - 28-Sep-26 |
| Sell* | 6 | $4.86 | Ordinary |
04:26:06 - 28-Sep-26 |
| Sell* | 5 | $4.86 | Ordinary |
04:26:06 - 28-Sep-26 |
| Sell* | 251 | $4.87 | Ordinary |
04:24:51 - 28-Sep-26 |
| Buy* | 10 | $4.92 | Ordinary |
04:24:08 - 28-Sep-26 |
| Buy* | 523 | $4.93 | Ordinary |
04:23:33 - 28-Sep-26 |
| Buy* | 58 | $4.92 | Ordinary |
04:23:33 - 28-Sep-26 |
| Buy* | 106 | $4.90 | Ordinary |
04:23:33 - 28-Sep-26 |
| Buy* | 99 | $4.90 | Ordinary |
04:23:33 - 28-Sep-26 |
| Buy* | 301 | $4.90 | Ordinary |
04:23:20 - 28-Sep-26 |
| Buy* | 27 | $4.89 | Ordinary |
04:23:20 - 28-Sep-26 |
| Buy* | 172 | $4.89 | Ordinary |
04:23:20 - 28-Sep-26 |
| Sell* | 1 | $4.87 | Ordinary |
04:23:09 - 28-Sep-26 |
| Buy* | 115 | $4.89 | Ordinary |
04:23:04 - 28-Sep-26 |
| Sell* | 110 | $4.88 | Ordinary |
04:23:04 - 28-Sep-26 |
| Buy* | 30 | $4.93 | Ordinary |
04:22:01 - 28-Sep-26 |
| Buy* | 7 | $4.92 | Ordinary |
04:21:23 - 28-Sep-26 |
| Buy* | 1 | $4.90 | Ordinary |
04:21:00 - 28-Sep-26 |
| Buy* | 6 | $4.91 | Ordinary |
04:19:36 - 28-Sep-26 |
| Sell* | 70 | $4.87 | Ordinary |
04:17:39 - 28-Sep-26 |
| Sell* | 54 | $4.88 | Ordinary |
04:17:35 - 28-Sep-26 |
| Sell* | 100 | $4.89 | Ordinary |
04:17:20 - 28-Sep-26 |
| Sell* | 68 | $4.95 | Ordinary |
04:15:20 - 28-Sep-26 |
| Buy* | 24 | $4.95 | Ordinary |
04:15:16 - 28-Sep-26 |
| Buy* | 8 | $4.95 | Ordinary |
04:15:16 - 28-Sep-26 |
| Buy* | 70 | $4.935 | Ordinary |
04:15:01 - 28-Sep-26 |
| Buy* | 5 | $4.96 | Ordinary |
04:14:32 - 28-Sep-26 |
| Buy* | 7 | $4.94 | Ordinary |
04:14:32 - 28-Sep-26 |
| Buy* | 5 | $4.95 | Ordinary |
04:14:32 - 28-Sep-26 |
| Buy* | 100 | $4.94 | Ordinary |
04:14:32 - 28-Sep-26 |
| Sell* | 1 | $4.86 | Ordinary |
04:11:59 - 28-Sep-26 |
| Sell* | 19 | $4.85 | Ordinary |
04:11:20 - 28-Sep-26 |
| Sell* | 80 | $4.85 | Ordinary |
04:11:20 - 28-Sep-26 |
| Sell* | 100 | $4.85 | Ordinary |
04:11:20 - 28-Sep-26 |
| Sell* | 422 | $4.85 | Ordinary |
04:11:20 - 28-Sep-26 |
| Buy* | 100 | $4.88 | Ordinary |
04:10:21 - 28-Sep-26 |
| Buy* | 45 | $4.88 | Ordinary |
04:09:25 - 28-Sep-26 |
| Buy* | 770 | $4.88 | Ordinary |
04:09:07 - 28-Sep-26 |
| Buy* | 110 | $4.875 | Ordinary |
04:09:07 - 28-Sep-26 |
| Buy* | 73 | $4.87 | Ordinary |
04:09:07 - 28-Sep-26 |
| Sell* | 221 | $4.88 | Ordinary |
04:08:51 - 28-Sep-26 |
| Sell* | 2,820 | $4.88 | Ordinary |
04:08:48 - 28-Sep-26 |
| Sell* | 110 | $4.89 | Ordinary |
04:08:48 - 28-Sep-26 |
| Sell* | 160 | $4.89 | Ordinary |
04:08:48 - 28-Sep-26 |
| Buy* | 30 | $4.90 | Ordinary |
04:08:48 - 28-Sep-26 |
| Sell* | 70 | $4.89 | Ordinary |
04:08:48 - 28-Sep-26 |
| Sell* | 100 | $4.89 | Ordinary |
04:08:47 - 28-Sep-26 |
| Sell* | 40 | $4.89 | Ordinary |
04:08:46 - 28-Sep-26 |
| Sell* | 102 | $4.89 | Ordinary |
04:08:43 - 28-Sep-26 |
| Sell* | 130 | $4.85 | Ordinary |
04:07:41 - 28-Sep-26 |
| Sell* | 200 | $4.86 | Ordinary |
04:07:41 - 28-Sep-26 |
| Sell* | 37 | $4.86 | Ordinary |
04:07:30 - 28-Sep-26 |
| Sell* | 33 | $4.87 | Ordinary |
04:07:30 - 28-Sep-26 |
| Sell* | 37 | $4.87 | Ordinary |
04:07:30 - 28-Sep-26 |
| Sell* | 30 | $4.87 | Ordinary |
04:07:30 - 28-Sep-26 |
| Buy* | 26 | $4.87 | Ordinary |
04:07:30 - 28-Sep-26 |
| Sell* | 44 | $4.86 | Ordinary |
04:07:30 - 28-Sep-26 |
| Sell* | 68 | $4.86 | Ordinary |
04:07:28 - 28-Sep-26 |
| Sell* | 111 | $4.85 | Ordinary |
04:07:09 - 28-Sep-26 |
| Sell* | 1 | $4.86 | Ordinary |
04:07:05 - 28-Sep-26 |
| Sell* | 23 | $4.86 | Ordinary |
04:06:51 - 28-Sep-26 |
| Sell* | 25 | $4.86 | Ordinary |
04:06:51 - 28-Sep-26 |
| Sell* | 38 | $4.85 | Ordinary |
04:06:34 - 28-Sep-26 |
| Buy* | 64 | $4.87 | Ordinary |
04:06:07 - 28-Sep-26 |
| Buy* | 12 | $4.87 | Ordinary |
04:06:02 - 28-Sep-26 |
| Buy* | 7 | $4.87 | Ordinary |
04:06:02 - 28-Sep-26 |
| Sell* | 100 | $4.85 | Ordinary |
04:05:53 - 28-Sep-26 |
| Sell* | 55 | $4.85 | Ordinary |
04:05:53 - 28-Sep-26 |
| Sell* | 45 | $4.85 | Ordinary |
04:05:53 - 28-Sep-26 |
| Buy* | 863 | $4.80 | Ordinary |
04:04:23 - 28-Sep-26 |
| Buy* | 100 | $4.80 | Ordinary |
04:04:23 - 28-Sep-26 |
| Buy* | 16 | $4.80 | Ordinary |
04:04:20 - 28-Sep-26 |
| Buy* | 34 | $4.79 | Ordinary |
04:04:20 - 28-Sep-26 |
| Buy* | 100 | $4.79 | Ordinary |
04:04:09 - 28-Sep-26 |
| Sell* | 1 | $4.77 | Ordinary |
04:03:59 - 28-Sep-26 |
| Sell* | 143 | $4.75 | Ordinary |
04:03:50 - 28-Sep-26 |
| Sell* | 20 | $4.795 | Ordinary |
04:03:50 - 28-Sep-26 |
| Sell* | 1 | $4.795 | Ordinary |
04:03:50 - 28-Sep-26 |
| Buy* | 49 | $4.76 | Ordinary |
04:03:50 - 28-Sep-26 |
| Buy* | 70 | $4.77 | Ordinary |
04:03:42 - 28-Sep-26 |
| Buy* | 70 | $4.79 | Ordinary |
04:03:41 - 28-Sep-26 |
| Sell* | 35 | $4.80 | Ordinary |
04:03:39 - 28-Sep-26 |
| Sell* | 1,000 | $4.80 | Ordinary |
04:03:39 - 28-Sep-26 |
| Sell* | 50 | $4.85 | Ordinary |
04:03:35 - 28-Sep-26 |
| Sell* | 1 | $4.86 | Ordinary |
04:02:59 - 28-Sep-26 |
| Sell* | 10 | $4.91 | Ordinary |
04:02:34 - 28-Sep-26 |
| Sell* | 2 | $4.86 | Ordinary |
04:02:04 - 28-Sep-26 |
| Sell* | 300 | $4.86 | Ordinary |
04:02:02 - 28-Sep-26 |
| Sell* | 60 | $4.87 | Ordinary |
04:01:56 - 28-Sep-26 |
| Sell* | 120 | $4.88 | Ordinary |
04:01:56 - 28-Sep-26 |
| Sell* | 14 | $4.88 | Ordinary |
04:01:56 - 28-Sep-26 |
| Sell* | 40 | $4.88 | Ordinary |
04:01:56 - 28-Sep-26 |
| Sell* | 84 | $4.86 | Ordinary |
04:01:46 - 28-Sep-26 |
| Sell* | 100 | $4.865 | Ordinary |
04:01:46 - 28-Sep-26 |
| Buy* | 3 | $4.90 | Ordinary |
04:01:35 - 28-Sep-26 |
| Buy* | 37 | $4.89 | Ordinary |
04:01:35 - 28-Sep-26 |
| Buy* | 32 | $4.90 | Ordinary |
04:01:31 - 28-Sep-26 |
| Buy* | 68 | $4.88 | Ordinary |
04:01:31 - 28-Sep-26 |
| Buy* | 68 | $4.90 | Ordinary |
04:01:06 - 28-Sep-26 |
| Buy* | 906 | $4.90 | Ordinary |
04:01:06 - 28-Sep-26 |
| Buy* | 94 | $4.89 | Ordinary |
04:01:06 - 28-Sep-26 |
| Buy* | 98 | $4.90 | Ordinary |
04:00:59 - 28-Sep-26 |
| Buy* | 216 | $4.90 | Ordinary |
04:00:53 - 28-Sep-26 |
| Buy* | 179 | $4.89 | Ordinary |
04:00:53 - 28-Sep-26 |
| Buy* | 8 | $4.89 | Ordinary |
04:00:32 - 28-Sep-26 |
| Buy* | 1 | $4.89 | Ordinary |
04:00:32 - 28-Sep-26 |
| Sell* | 100 | $4.85 | Ordinary |
04:00:32 - 28-Sep-26 |
| Sell* | 154 | $4.85 | Ordinary |
04:00:31 - 28-Sep-26 |
| Sell* | 6 | $4.89 | Ordinary |
04:00:31 - 28-Sep-26 |
| Buy* | 50 | $4.90 | Ordinary |
04:00:28 - 28-Sep-26 |
| Buy* | 50 | $4.89 | Ordinary |
04:00:28 - 28-Sep-26 |
| Sell* | 3,944 | $4.85 | Ordinary |
04:00:27 - 28-Sep-26 |
| Buy* | 899 | $4.90 | Ordinary |
04:00:25 - 28-Sep-26 |
| Buy* | 101 | $4.89 | Ordinary |
04:00:25 - 28-Sep-26 |
| Buy* | 125 | $4.89 | Ordinary |
04:00:25 - 28-Sep-26 |
| Buy* | 21 | $4.90 | Ordinary |
04:00:16 - 28-Sep-26 |
| Buy* | 29 | $4.89 | Ordinary |
04:00:16 - 28-Sep-26 |
| Buy* | 4 | $4.89 | Ordinary |
04:00:03 - 28-Sep-26 |
| Sell* | 1,636 | $4.90 | Ordinary |
04:00:03 - 28-Sep-26 |
| Sell* | 100 | $4.90 | Ordinary |
04:00:03 - 28-Sep-26 |
| Sell* | 10 | $4.90 | Ordinary |
04:00:03 - 28-Sep-26 |
| Buy* | 13 | $4.96 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 120 | $4.90 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 222 | $4.90 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 22 | $4.90 | Ordinary |
04:00:00 - 28-Sep-26 |