Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schmid Group N. (SHMD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $7.39 Automatic Execution
 15:54:02 - 21-May-26
Sell* 11 $7.40 Automatic Execution
 15:54:02 - 21-May-26
Sell* 3 $7.40 Automatic Execution
 15:54:02 - 21-May-26
Sell* 100 $7.40 Automatic Execution
 15:54:02 - 21-May-26
Sell* 100 $7.40 Automatic Execution
 15:54:02 - 21-May-26
Sell* 100 $7.41 Automatic Execution
 15:54:02 - 21-May-26
Sell* 100 $7.41 Automatic Execution
 15:54:02 - 21-May-26
Buy* 20 $7.43 Automatic Execution
 15:53:57 - 21-May-26
Buy* 80 $7.42 Automatic Execution
 15:53:57 - 21-May-26
Buy* 2 $7.405 Automatic Execution
 15:53:26 - 21-May-26
Sell* 90 $7.40 Automatic Execution
 15:52:16 - 21-May-26
Sell* 1 $7.39 Automatic Execution
 15:52:11 - 21-May-26
Sell* 99 $7.39 Automatic Execution
 15:52:11 - 21-May-26
Unknown* 1 $7.40 Automatic Execution
 15:52:11 - 21-May-26
Sell* 100 $7.39 Automatic Execution
 15:52:11 - 21-May-26
Sell* 100 $7.39 Automatic Execution
 15:52:11 - 21-May-26
Sell* 5 $7.40 Automatic Execution
 15:51:31 - 21-May-26
Sell* 5 $7.40 Automatic Execution
 15:51:31 - 21-May-26
Sell* 5 $7.40 Automatic Execution
 15:51:31 - 21-May-26
Sell* 5 $7.40 Automatic Execution
 15:51:31 - 21-May-26
Sell* 5 $7.40 Automatic Execution
 15:51:31 - 21-May-26
Sell* 5 $7.40 Automatic Execution
 15:51:31 - 21-May-26
Sell* 5 $7.40 Automatic Execution
 15:51:31 - 21-May-26
Sell* 5 $7.40 Automatic Execution
 15:51:31 - 21-May-26
Sell* 5 $7.40 Automatic Execution
 15:51:31 - 21-May-26
Sell* 5 $7.40 Automatic Execution
 15:51:31 - 21-May-26
Sell* 5 $7.40 Automatic Execution
 15:51:31 - 21-May-26
Sell* 5 $7.40 Automatic Execution
 15:51:31 - 21-May-26
Sell* 5 $7.40 Automatic Execution
 15:51:31 - 21-May-26
Sell* 25 $7.40 Automatic Execution
 15:51:31 - 21-May-26
Sell* 5 $7.40 Automatic Execution
 15:51:31 - 21-May-26
Sell* 5 $7.40 Automatic Execution
 15:51:31 - 21-May-26
Sell* 5 $7.40 Automatic Execution
 15:51:31 - 21-May-26
Sell* 5 $7.40 Automatic Execution
 15:51:31 - 21-May-26
Sell* 5 $7.40 Automatic Execution
 15:51:31 - 21-May-26
Sell* 90 $7.39 Automatic Execution
 15:50:10 - 21-May-26
Buy* 25 $7.39 Automatic Execution
 15:50:10 - 21-May-26
Sell* 100 $7.39 Automatic Execution
 15:50:10 - 21-May-26
Sell* 9 $7.39 Automatic Execution
 15:50:10 - 21-May-26
Sell* 100 $7.39 Automatic Execution
 15:50:10 - 21-May-26
Sell* 100 $7.39 Automatic Execution
 15:50:10 - 21-May-26
Sell* 9 $7.39 Automatic Execution
 15:50:10 - 21-May-26
Sell* 100 $7.40 Automatic Execution
 15:50:05 - 21-May-26
Sell* 100 $7.40 Automatic Execution
 15:50:05 - 21-May-26
Sell* 100 $7.40 Automatic Execution
 15:50:04 - 21-May-26
Sell* 100 $7.40 Automatic Execution
 15:50:04 - 21-May-26
Buy* 1 $7.42 Automatic Execution
 15:48:39 - 21-May-26
Buy* 2 $7.42 Automatic Execution
 15:48:38 - 21-May-26
Buy* 4 $7.42 Automatic Execution
 15:48:35 - 21-May-26
Buy* 5 $7.42 Automatic Execution
 15:48:35 - 21-May-26
Buy* 10 $7.42 Automatic Execution
 15:48:35 - 21-May-26
Buy* 12 $7.42 Automatic Execution
 15:48:35 - 21-May-26
Buy* 20 $7.42 Automatic Execution
 15:48:35 - 21-May-26
Buy* 45 $7.42 Automatic Execution
 15:48:34 - 21-May-26
Buy* 714 $7.41 Automatic Execution
 15:46:32 - 21-May-26
Sell* 27 $7.33 Automatic Execution
 15:27:41 - 21-May-26
Sell* 100 $7.33 Automatic Execution
 15:27:41 - 21-May-26
Sell* 100 $7.33 Automatic Execution
 15:27:41 - 21-May-26
Sell* 3 $7.33 Automatic Execution
 15:27:41 - 21-May-26
Sell* 97 $7.33 Automatic Execution
 15:27:41 - 21-May-26
Buy* 9 $7.36 Automatic Execution
 15:26:36 - 21-May-26
Sell* 200 $7.34 Automatic Execution
 15:26:14 - 21-May-26
Sell* 3 $7.34 Automatic Execution
 15:26:14 - 21-May-26
Sell* 100 $7.34 Automatic Execution
 15:26:14 - 21-May-26
Buy* 8 $7.34 Automatic Execution
 15:25:55 - 21-May-26
Buy* 100 $7.34 Automatic Execution
 15:25:55 - 21-May-26
Buy* 50 $7.325 Automatic Execution
 15:25:55 - 21-May-26
Sell* 100 $7.32 Automatic Execution
 15:22:56 - 21-May-26
Sell* 100 $7.28 Automatic Execution
 14:52:22 - 21-May-26
Sell* 1 $7.28 Automatic Execution
 14:52:22 - 21-May-26
Sell* 100 $7.30 Automatic Execution
 14:52:15 - 21-May-26
Sell* 100 $7.30 Automatic Execution
 14:52:15 - 21-May-26
Sell* 1 $7.30 Automatic Execution
 14:52:15 - 21-May-26
Sell* 100 $7.33 Automatic Execution
 14:51:52 - 21-May-26
Sell* 100 $7.33 Automatic Execution
 14:51:52 - 21-May-26
Sell* 1 $7.34 Automatic Execution
 14:48:40 - 21-May-26
Sell* 6 $7.35 Automatic Execution
 14:48:39 - 21-May-26
Sell* 5 $7.35 Automatic Execution
 14:48:38 - 21-May-26
Sell* 1 $7.35 Automatic Execution
 14:47:00 - 21-May-26
Sell* 100 $7.36 Automatic Execution
 14:45:56 - 21-May-26
Sell* 72 $7.36 Automatic Execution
 14:45:56 - 21-May-26
Sell* 100 $7.36 Automatic Execution
 14:45:56 - 21-May-26
Sell* 1 $7.38 Automatic Execution
 14:45:56 - 21-May-26
Sell* 100 $7.37 Automatic Execution
 14:17:05 - 21-May-26
Sell* 100 $7.38 Automatic Execution
 14:17:05 - 21-May-26
Sell* 91 $7.40 Automatic Execution
 14:16:55 - 21-May-26
Sell* 100 $7.40 Automatic Execution
 14:16:55 - 21-May-26
Sell* 56 $7.43 Automatic Execution
 14:16:34 - 21-May-26
Sell* 38 $7.43 Automatic Execution
 14:16:34 - 21-May-26
Sell* 62 $7.43 Automatic Execution
 14:16:34 - 21-May-26
Sell* 60 $7.43 Automatic Execution
 14:16:34 - 21-May-26
Sell* 40 $7.43 Automatic Execution
 14:16:34 - 21-May-26
Sell* 4 $7.43 Automatic Execution
 14:16:34 - 21-May-26
Sell* 96 $7.43 Automatic Execution
 14:16:34 - 21-May-26
Sell* 100 $7.44 Automatic Execution
 14:15:48 - 21-May-26
Buy* 50 $7.50 Automatic Execution
 13:52:36 - 21-May-26
Buy* 10 $7.49 Automatic Execution
 13:52:36 - 21-May-26
Buy* 21 $7.49 Automatic Execution
 13:52:36 - 21-May-26
Buy* 18 $7.49 Automatic Execution
 13:52:36 - 21-May-26
Buy* 13 $7.49 Automatic Execution
 13:52:36 - 21-May-26
Buy* 108 $7.49 Automatic Execution
 13:52:36 - 21-May-26
Buy* 31 $7.49 Automatic Execution
 13:52:36 - 21-May-26
Buy* 227 $7.49 Automatic Execution
 13:52:36 - 21-May-26
Buy* 70 $7.48 Automatic Execution
 13:52:36 - 21-May-26
Buy* 7 $7.48 Automatic Execution
 13:52:36 - 21-May-26
Buy* 7 $7.48 Automatic Execution
 13:52:36 - 21-May-26
Sell* 76 $7.46 Automatic Execution
 13:48:04 - 21-May-26
Sell* 100 $7.46 Automatic Execution
 13:48:04 - 21-May-26
Sell* 100 $7.46 Automatic Execution
 13:48:04 - 21-May-26
Sell* 100 $7.47 Automatic Execution
 13:48:04 - 21-May-26
Unknown* 150 $7.465 Automatic Execution
 13:21:49 - 21-May-26
Unknown* 150 $7.465 Automatic Execution
 13:21:49 - 21-May-26
Unknown* 7 $7.465 Automatic Execution
 13:21:49 - 21-May-26
Unknown* 290 $7.465 Automatic Execution
 13:21:49 - 21-May-26
Sell* 1 $7.45 Automatic Execution
 13:21:49 - 21-May-26
Sell* 1 $7.45 Automatic Execution
 13:21:49 - 21-May-26
Sell* 7 $7.45 Automatic Execution
 13:21:49 - 21-May-26
Sell* 20 $7.45 Automatic Execution
 13:21:49 - 21-May-26
Sell* 5 $7.45 Automatic Execution
 13:21:49 - 21-May-26
Sell* 40 $7.45 Automatic Execution
 13:21:49 - 21-May-26
Unknown* 32 $7.46 Automatic Execution
 13:21:49 - 21-May-26
Sell* 24 $7.46 Automatic Execution
 13:21:49 - 21-May-26
Sell* 6 $7.46 Automatic Execution
 13:21:49 - 21-May-26
Sell* 7 $7.46 Automatic Execution
 13:21:49 - 21-May-26
Sell* 12 $7.46 Automatic Execution
 13:21:49 - 21-May-26
Buy* 7 $7.48 Automatic Execution
 13:21:49 - 21-May-26
Buy* 12 $7.47 Automatic Execution
 13:21:49 - 21-May-26
Buy* 100 $7.455 Automatic Execution
 13:21:35 - 21-May-26
Buy* 100 $7.45 Automatic Execution
 13:21:35 - 21-May-26
Buy* 1 $7.45 Automatic Execution
 13:18:55 - 21-May-26
Buy* 12 $7.45 Automatic Execution
 13:18:55 - 21-May-26
Sell* 5 $7.46 Automatic Execution
 13:16:20 - 21-May-26
Sell* 25 $7.46 Automatic Execution
 13:16:20 - 21-May-26
Sell* 25 $7.46 Automatic Execution
 13:16:20 - 21-May-26
Sell* 20 $7.46 Automatic Execution
 13:16:20 - 21-May-26
Sell* 25 $7.46 Automatic Execution
 13:16:20 - 21-May-26
Sell* 20 $7.46 Automatic Execution
 13:16:20 - 21-May-26
Sell* 25 $7.46 Automatic Execution
 13:16:20 - 21-May-26
Sell* 25 $7.46 Automatic Execution
 13:16:20 - 21-May-26
Sell* 5 $7.46 Automatic Execution
 13:16:20 - 21-May-26
Sell* 5 $7.46 Automatic Execution
 13:16:20 - 21-May-26
Sell* 5 $7.46 Automatic Execution
 13:16:20 - 21-May-26
Sell* 5 $7.46 Automatic Execution
 13:16:20 - 21-May-26
Sell* 25 $7.46 Automatic Execution
 13:16:20 - 21-May-26
Sell* 5 $7.46 Automatic Execution
 13:16:20 - 21-May-26
Sell* 5 $7.46 Automatic Execution
 13:16:20 - 21-May-26
Sell* 5 $7.46 Automatic Execution
 13:16:20 - 21-May-26
Sell* 25 $7.46 Automatic Execution
 13:16:20 - 21-May-26
Sell* 5 $7.46 Automatic Execution
 13:16:20 - 21-May-26
Sell* 5 $7.46 Automatic Execution
 13:16:20 - 21-May-26
Sell* 5 $7.46 Automatic Execution
 13:16:20 - 21-May-26
Sell* 5 $7.46 Automatic Execution
 13:16:20 - 21-May-26
Sell* 5 $7.46 Automatic Execution
 13:16:20 - 21-May-26
Sell* 5 $7.46 Automatic Execution
 13:16:20 - 21-May-26
Sell* 5 $7.46 Automatic Execution
 13:16:20 - 21-May-26
Sell* 5 $7.46 Automatic Execution
 13:16:20 - 21-May-26
Sell* 5 $7.46 Automatic Execution
 13:16:20 - 21-May-26
Buy* 30 $7.45 Automatic Execution
 13:16:20 - 21-May-26
Buy* 30 $7.45 Automatic Execution
 13:16:20 - 21-May-26
Buy* 15 $7.45 Automatic Execution
 13:16:20 - 21-May-26
Buy* 25 $7.45 Automatic Execution
 13:16:20 - 21-May-26
Buy* 25 $7.45 Automatic Execution
 13:16:20 - 21-May-26
Buy* 25 $7.45 Automatic Execution
 13:16:20 - 21-May-26
Buy* 25 $7.45 Automatic Execution
 13:16:20 - 21-May-26
Buy* 25 $7.45 Automatic Execution
 13:16:20 - 21-May-26
Buy* 25 $7.45 Automatic Execution
 13:16:20 - 21-May-26
Buy* 25 $7.45 Automatic Execution
 13:16:20 - 21-May-26
Buy* 25 $7.45 Automatic Execution
 13:16:20 - 21-May-26
Buy* 25 $7.45 Automatic Execution
 13:16:20 - 21-May-26
Buy* 25 $7.45 Automatic Execution
 13:16:20 - 21-May-26
Buy* 5 $7.45 Automatic Execution
 13:16:20 - 21-May-26
Buy* 25 $7.45 Automatic Execution
 13:16:20 - 21-May-26
Buy* 5 $7.45 Automatic Execution
 13:16:20 - 21-May-26
Buy* 25 $7.45 Automatic Execution
 13:16:20 - 21-May-26
Buy* 5 $7.45 Automatic Execution
 13:16:20 - 21-May-26
Buy* 5 $7.45 Automatic Execution
 13:16:20 - 21-May-26
Buy* 5 $7.45 Automatic Execution
 13:16:20 - 21-May-26
Buy* 25 $7.45 Automatic Execution
 13:16:20 - 21-May-26
Buy* 5 $7.45 Automatic Execution
 13:16:20 - 21-May-26
Buy* 5 $7.45 Automatic Execution
 13:16:20 - 21-May-26
Buy* 5 $7.45 Automatic Execution
 13:16:20 - 21-May-26
Buy* 5 $7.45 Automatic Execution
 13:16:20 - 21-May-26
Buy* 5 $7.45 Automatic Execution
 13:16:20 - 21-May-26
Buy* 5 $7.45 Automatic Execution
 13:16:20 - 21-May-26
Buy* 25 $7.45 Automatic Execution
 13:16:20 - 21-May-26
Buy* 25 $7.45 Automatic Execution
 13:16:20 - 21-May-26
Buy* 5 $7.45 Automatic Execution
 13:16:20 - 21-May-26
Buy* 5 $7.45 Automatic Execution
 13:16:20 - 21-May-26
Buy* 5 $7.45 Automatic Execution
 13:16:20 - 21-May-26
Buy* 5 $7.45 Automatic Execution
 13:16:20 - 21-May-26
Buy* 5 $7.45 Automatic Execution
 13:16:20 - 21-May-26
Buy* 25 $7.45 Automatic Execution
 13:16:20 - 21-May-26
Buy* 5 $7.45 Automatic Execution
 13:16:20 - 21-May-26
Buy* 5 $7.45 Automatic Execution
 13:16:20 - 21-May-26
Buy* 25 $7.45 Automatic Execution
 13:16:20 - 21-May-26
Buy* 5 $7.45 Automatic Execution
 13:16:20 - 21-May-26
Buy* 5 $7.45 Automatic Execution
 13:16:20 - 21-May-26
Buy* 5 $7.45 Automatic Execution
 13:16:20 - 21-May-26
Buy* 5 $7.45 Automatic Execution
 13:16:20 - 21-May-26
Buy* 25 $7.45 Automatic Execution
 13:16:20 - 21-May-26
Buy* 5 $7.45 Automatic Execution
 13:16:20 - 21-May-26
Buy* 5 $7.45 Automatic Execution
 13:16:20 - 21-May-26
Buy* 5 $7.45 Automatic Execution
 13:16:20 - 21-May-26
Buy* 5 $7.45 Automatic Execution
 13:16:20 - 21-May-26
Buy* 5 $7.45 Automatic Execution
 13:16:20 - 21-May-26
Buy* 5 $7.45 Automatic Execution
 13:16:20 - 21-May-26
Buy* 5 $7.45 Automatic Execution
 13:16:20 - 21-May-26
Buy* 5 $7.45 Automatic Execution
 13:16:20 - 21-May-26
Buy* 5 $7.45 Automatic Execution
 13:16:18 - 21-May-26
Buy* 5 $7.45 Automatic Execution
 13:16:18 - 21-May-26
Buy* 5 $7.45 Automatic Execution
 13:16:18 - 21-May-26
Buy* 5 $7.45 Automatic Execution
 13:16:18 - 21-May-26
Sell* 1 $7.45 Automatic Execution
 12:57:37 - 21-May-26
Buy* 6 $7.48 Automatic Execution
 12:56:52 - 21-May-26
Buy* 6 $7.48 Automatic Execution
 12:56:52 - 21-May-26
Buy* 6 $7.48 Automatic Execution
 12:56:52 - 21-May-26
Buy* 6 $7.48 Automatic Execution
 12:56:52 - 21-May-26
Sell* 29 $7.47 Automatic Execution
 12:56:52 - 21-May-26
Sell* 71 $7.47 Automatic Execution
 12:56:52 - 21-May-26
Unknown* 30 $7.48 Automatic Execution
 12:56:52 - 21-May-26
Unknown* 6 $7.48 Automatic Execution
 12:56:52 - 21-May-26
Unknown* 6 $7.48 Automatic Execution
 12:56:52 - 21-May-26
Sell* 50 $7.48 Automatic Execution
 12:56:52 - 21-May-26
Sell* 50 $7.47 Automatic Execution
 12:56:52 - 21-May-26
Sell* 1 $7.47 Automatic Execution
 12:56:52 - 21-May-26
Sell* 100 $7.47 Automatic Execution
 12:56:52 - 21-May-26
Sell* 50 $7.48 Automatic Execution
 12:56:52 - 21-May-26
Sell* 1 $7.48 Automatic Execution
 12:56:52 - 21-May-26
Sell* 1 $7.47 Automatic Execution
 12:56:52 - 21-May-26
Sell* 100 $7.48 Automatic Execution
 12:56:52 - 21-May-26
Sell* 50 $7.47 Automatic Execution
 12:56:52 - 21-May-26
Sell* 50 $7.48 Automatic Execution
 12:56:52 - 21-May-26
Buy* 50 $7.50 Automatic Execution
 12:55:55 - 21-May-26
Buy* 50 $7.49 Automatic Execution
 12:55:55 - 21-May-26
Sell* 99 $7.46 Automatic Execution
 12:50:11 - 21-May-26
Sell* 1 $7.46 Automatic Execution
 12:50:10 - 21-May-26
Sell* 1 $7.47 Automatic Execution
 12:49:18 - 21-May-26
Sell* 1 $7.47 Automatic Execution
 12:48:48 - 21-May-26
Sell* 100 $7.46 Automatic Execution
 12:47:04 - 21-May-26
Sell* 100 $7.46 Automatic Execution
 12:47:04 - 21-May-26
Sell* 1 $7.46 Automatic Execution
 12:47:04 - 21-May-26
Buy* 100 $7.48 Automatic Execution
 12:46:34 - 21-May-26
Sell* 35 $7.47 Automatic Execution
 12:46:34 - 21-May-26
Sell* 65 $7.47 Automatic Execution
 12:46:34 - 21-May-26
Sell* 1 $7.47 Automatic Execution
 12:46:34 - 21-May-26
Sell* 1 $7.47 Automatic Execution
 12:46:34 - 21-May-26
Buy* 100 $7.48 Automatic Execution
 12:46:34 - 21-May-26
Sell* 35 $7.47 Automatic Execution
 12:46:34 - 21-May-26
Sell* 65 $7.47 Automatic Execution
 12:46:34 - 21-May-26
Sell* 40 $7.47 Automatic Execution
 12:46:34 - 21-May-26
Sell* 100 $7.48 Automatic Execution
 12:46:34 - 21-May-26
Sell* 100 $7.47 Automatic Execution
 12:46:34 - 21-May-26
Sell* 1 $7.47 Automatic Execution
 12:46:34 - 21-May-26
Unknown* 50 $7.475 Automatic Execution
 12:24:17 - 21-May-26
Buy* 1 $7.48 Automatic Execution
 12:24:01 - 21-May-26
Sell* 1 $7.47 Automatic Execution
 12:23:54 - 21-May-26
Sell* 99 $7.47 Automatic Execution
 12:23:54 - 21-May-26
Sell* 1 $7.48 Automatic Execution
 12:23:54 - 21-May-26
Buy* 500 $7.50 Automatic Execution
 12:21:34 - 21-May-26
Buy* 50 $7.49 Automatic Execution
 12:21:34 - 21-May-26
Sell* 50 $7.48 Automatic Execution
 12:21:34 - 21-May-26
Sell* 30 $7.49 Automatic Execution
 12:18:55 - 21-May-26
Sell* 16 $7.49 Automatic Execution
 12:18:55 - 21-May-26
Sell* 40 $7.49 Automatic Execution
 12:18:55 - 21-May-26
Sell* 100 $7.47 Automatic Execution
 12:16:29 - 21-May-26
Sell* 5 $7.47 Automatic Execution
 12:16:07 - 21-May-26
Sell* 5 $7.47 Automatic Execution
 12:16:07 - 21-May-26
Sell* 5 $7.48 Automatic Execution
 12:15:52 - 21-May-26
Sell* 1 $7.46 Automatic Execution
 11:56:46 - 21-May-26
Sell* 100 $7.46 Automatic Execution
 11:56:46 - 21-May-26
Sell* 100 $7.46 Automatic Execution
 11:56:46 - 21-May-26
Buy* 3 $7.47 Automatic Execution
 11:56:45 - 21-May-26
Sell* 100 $7.47 Automatic Execution
 11:56:45 - 21-May-26
Sell* 76 $7.47 Automatic Execution
 11:56:45 - 21-May-26
Sell* 1 $7.47 Automatic Execution
 11:56:45 - 21-May-26
Buy* 1 $7.50 Automatic Execution
 11:55:02 - 21-May-26
Buy* 1 $7.50 Automatic Execution
 11:55:02 - 21-May-26
Sell* 1 $7.46 Automatic Execution
 11:49:56 - 21-May-26
Sell* 100 $7.45 Automatic Execution
 11:49:56 - 21-May-26
Sell* 1 $7.45 Automatic Execution
 11:49:02 - 21-May-26
Sell* 100 $7.45 Automatic Execution
 11:49:02 - 21-May-26
Sell* 100 $7.45 Automatic Execution
 11:47:51 - 21-May-26
Sell* 50 $7.43 Automatic Execution
 11:46:37 - 21-May-26
Sell* 50 $7.43 Automatic Execution
 11:46:37 - 21-May-26
Unknown* 50 $7.245 Automatic Execution
 10:21:10 - 21-May-26
Unknown* 50 $7.245 Automatic Execution
 10:21:10 - 21-May-26
Buy* 30 $7.25 Automatic Execution
 10:21:10 - 21-May-26
Buy* 10 $7.25 Automatic Execution
 10:21:10 - 21-May-26
Buy* 50 $7.25 Automatic Execution
 10:21:10 - 21-May-26
Buy* 50 $7.25 Automatic Execution
 10:21:10 - 21-May-26
Buy* 150 $7.24 Automatic Execution
 10:20:41 - 21-May-26
Buy* 150 $7.24 Automatic Execution
 10:20:41 - 21-May-26
Buy* 50 $7.24 Automatic Execution
 10:20:41 - 21-May-26
Buy* 50 $7.23 Automatic Execution
 10:20:41 - 21-May-26
Buy* 250 $7.24 Automatic Execution
 10:20:41 - 21-May-26
Buy* 50 $7.24 Automatic Execution
 10:20:41 - 21-May-26
Buy* 150 $7.24 Automatic Execution
 10:20:41 - 21-May-26
Buy* 50 $7.24 Automatic Execution
 10:20:41 - 21-May-26
Buy* 30 $7.23 Automatic Execution
 10:20:41 - 21-May-26
Buy* 50 $7.24 Automatic Execution
 10:20:41 - 21-May-26
Buy* 50 $7.23 Automatic Execution
 10:20:41 - 21-May-26
Sell* 78 $7.24 Automatic Execution
 10:20:41 - 21-May-26
Sell* 100 $7.24 Automatic Execution
 10:20:41 - 21-May-26
Sell* 22 $7.24 Automatic Execution
 10:20:41 - 21-May-26
Sell* 100 $7.24 Automatic Execution
 10:20:41 - 21-May-26
Sell* 100 $7.24 Automatic Execution
 10:20:41 - 21-May-26
Sell* 1 $7.26 Automatic Execution
 10:20:22 - 21-May-26
Sell* 1 $7.26 Automatic Execution
 10:20:22 - 21-May-26
Sell* 30 $7.28 Automatic Execution
 10:19:28 - 21-May-26
Buy* 10 $7.25 Automatic Execution
 10:19:09 - 21-May-26
Buy* 400 $7.23 Automatic Execution
 10:19:09 - 21-May-26
Buy* 600 $7.23 Automatic Execution
 10:19:09 - 21-May-26
Buy* 600 $7.23 Automatic Execution
 10:19:09 - 21-May-26
Buy* 1 $7.23 Automatic Execution
 10:19:09 - 21-May-26
Buy* 100 $7.22 Automatic Execution
 10:19:04 - 21-May-26
Sell* 100 $7.44 Automatic Execution
 11:23:30 - 21-May-26
Buy* 1 $7.22 Automatic Execution
 10:19:03 - 21-May-26
Sell* 150 $7.42 Automatic Execution
 11:23:22 - 21-May-26
Buy* 50 $7.21 Automatic Execution
 10:19:02 - 21-May-26
Sell* 200 $7.42 Automatic Execution
 11:23:22 - 21-May-26
Buy* 50 $7.21 Automatic Execution
 10:19:02 - 21-May-26
Sell* 150 $7.42 Automatic Execution
 11:23:22 - 21-May-26
Buy* 30 $7.19 Automatic Execution
 10:19:02 - 21-May-26
Buy* 1 $7.40 Automatic Execution
 11:22:30 - 21-May-26
Buy* 50 $7.21 Automatic Execution
 10:19:02 - 21-May-26
Buy* 1 $7.40 Automatic Execution
 11:22:29 - 21-May-26
Buy* 60 $7.19 Automatic Execution
 10:19:02 - 21-May-26
Sell* 100 $7.41 Automatic Execution
 11:22:24 - 21-May-26
Buy* 50 $7.21 Automatic Execution
 10:19:02 - 21-May-26
Sell* 100 $7.41 Automatic Execution
 11:22:24 - 21-May-26
Buy* 50 $7.19 Automatic Execution
 10:19:02 - 21-May-26
Sell* 100 $7.435 Automatic Execution
 11:19:30 - 21-May-26
Buy* 1 $7.19 Automatic Execution
 10:18:54 - 21-May-26
Sell* 86 $7.39 Automatic Execution
 11:19:00 - 21-May-26
Buy* 1 $7.17 Automatic Execution
 10:18:24 - 21-May-26
Sell* 1 $7.39 Automatic Execution
 11:19:00 - 21-May-26
Unknown* 20 $7.115 Automatic Execution
 10:17:08 - 21-May-26
Sell* 100 $7.40 Automatic Execution
 11:19:00 - 21-May-26
Unknown* 40 $7.115 Automatic Execution
 10:17:08 - 21-May-26
Buy* 1 $7.39 Automatic Execution
 11:18:29 - 21-May-26
Unknown* 50 $7.115 Automatic Execution
 10:17:08 - 21-May-26
Sell* 11 $7.42 Automatic Execution
 10:50:56 - 21-May-26
Sell* 100 $7.40 Automatic Execution
 11:18:23 - 21-May-26
Unknown* 40 $7.115 Automatic Execution
 10:17:08 - 21-May-26
Sell* 100 $7.41 Automatic Execution
 11:18:23 - 21-May-26
Buy* 5 $7.41 Automatic Execution
 10:49:34 - 21-May-26
Unknown* 50 $7.115 Automatic Execution
 10:17:08 - 21-May-26
Buy* 5 $7.41 Automatic Execution
 10:49:34 - 21-May-26
Sell* 100 $7.40 Automatic Execution
 11:18:23 - 21-May-26
Unknown* 300 $7.115 Automatic Execution
 10:17:08 - 21-May-26
Sell* 150 $7.41 Automatic Execution
 11:18:23 - 21-May-26
Buy* 5 $7.41 Automatic Execution
 10:49:34 - 21-May-26
Unknown* 300 $7.115 Automatic Execution
 10:17:08 - 21-May-26
Sell* 5 $7.41 Automatic Execution
 10:49:34 - 21-May-26
Buy* 1 $7.40 Automatic Execution
 11:17:29 - 21-May-26
Buy* 40 $7.12 Automatic Execution
 10:17:08 - 21-May-26
Sell* 1 $7.41 Automatic Execution
 10:49:34 - 21-May-26
Buy* 516 $7.40 Automatic Execution
 11:17:29 - 21-May-26
Buy* 50 $7.12 Automatic Execution
 10:17:08 - 21-May-26
Sell* 1 $7.41 Automatic Execution
 10:49:34 - 21-May-26
Buy* 232 $7.40 Automatic Execution
 11:17:29 - 21-May-26
Buy* 1 $7.12 Automatic Execution
 10:17:03 - 21-May-26
Sell* 1 $7.41 Automatic Execution
 10:49:34 - 21-May-26
Buy* 35 $7.40 Automatic Execution
 11:16:11 - 21-May-26
Sell* 1 $7.08 Automatic Execution
 10:15:44 - 21-May-26
Sell* 100 $7.41 Automatic Execution
 10:49:34 - 21-May-26
Sell* 100 $7.08 Automatic Execution
 10:15:44 - 21-May-26
Sell* 50 $7.41 Automatic Execution
 10:49:34 - 21-May-26
Sell* 1 $7.08 Automatic Execution
 10:15:44 - 21-May-26
Sell* 30 $6.93 Automatic Execution
 09:51:37 - 21-May-26
Sell* 13 $6.93 Automatic Execution
 09:51:37 - 21-May-26
Buy* 30 $7.03 Automatic Execution
 09:49:04 - 21-May-26
Buy* 15 $7.03 Automatic Execution
 09:49:03 - 21-May-26
Buy* 30 $7.03 Automatic Execution
 09:49:03 - 21-May-26
Sell* 300 $7.00 Automatic Execution
 09:49:03 - 21-May-26
Sell* 300 $7.00 Automatic Execution
 09:49:03 - 21-May-26
Sell* 115 $7.00 Automatic Execution
 09:49:03 - 21-May-26
Sell* 259 $7.00 Automatic Execution
 09:49:03 - 21-May-26
Sell* 141 $7.00 Automatic Execution
 09:49:03 - 21-May-26
Sell* 1 $7.01 Automatic Execution
 09:47:20 - 21-May-26
Sell* 8 $6.97 Automatic Execution
 09:47:20 - 21-May-26
Sell* 300 $7.05 Automatic Execution
 09:47:05 - 21-May-26
Sell* 300 $7.05 Automatic Execution
 09:47:05 - 21-May-26
Sell* 1 $6.90 Automatic Execution
 09:32:35 - 21-May-26
Sell* 8 $6.82 Automatic Execution
 09:30:24 - 21-May-26
Sell* 6 $6.82 Automatic Execution
 09:30:24 - 21-May-26
Sell* 36 $6.82 Automatic Execution
 09:30:24 - 21-May-26
Sell* 1 $6.98 Ordinary
 09:19:58 - 21-May-26
Sell* 854 $6.98 Ordinary
 09:19:58 - 21-May-26
Sell* 30 $7.00 Ordinary
 09:19:58 - 21-May-26
Sell* 7 $6.98 Ordinary
 09:00:51 - 21-May-26
Sell* 139 $6.98 Ordinary
 07:27:14 - 21-May-26
Sell* 61 $7.00 Ordinary
 07:27:14 - 21-May-26
Sell* 50 $6.86 Ordinary
 06:04:55 - 21-May-26
Sell* 604 $6.86 Ordinary
 04:20:15 - 21-May-26
Buy* 75 $6.90 Ordinary
 04:12:05 - 21-May-26
Sell* 115 $6.96 Ordinary
 04:03:24 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13