Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schmid Group N. (SHMD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 94 $4.455 Automatic Execution
 15:54:55 - 10-Jul-26
Unknown* 35 $4.455 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 10 $4.44 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 10 $4.44 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 120 $4.44 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 10 $4.44 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 120 $4.44 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 100 $4.44 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 100 $4.45 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 9 $4.45 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 120 $4.46 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 10 $4.46 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 10 $4.46 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 10 $4.46 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 71 $4.46 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 20 $4.46 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 9 $4.46 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 10 $4.46 Automatic Execution
 15:54:33 - 10-Jul-26
Unknown* 10 $4.455 Automatic Execution
 15:54:33 - 10-Jul-26
Unknown* 91 $4.455 Automatic Execution
 15:54:33 - 10-Jul-26
Unknown* 100 $4.455 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 100 $4.46 Automatic Execution
 15:54:33 - 10-Jul-26
Unknown* 9 $4.455 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 9 $4.47 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 60 $4.47 Automatic Execution
 15:52:08 - 10-Jul-26
Buy* 300 $4.47 Automatic Execution
 15:48:47 - 10-Jul-26
Buy* 100 $4.47 Automatic Execution
 15:48:47 - 10-Jul-26
Buy* 100 $4.46 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 82 $4.46 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 9 $4.46 Automatic Execution
 15:46:26 - 10-Jul-26
Unknown* 10 $4.475 Automatic Execution
 15:46:02 - 10-Jul-26
Unknown* 10 $4.475 Automatic Execution
 15:46:02 - 10-Jul-26
Unknown* 10 $4.475 Automatic Execution
 15:46:02 - 10-Jul-26
Unknown* 38 $4.475 Automatic Execution
 15:46:02 - 10-Jul-26
Unknown* 10 $4.475 Automatic Execution
 15:46:02 - 10-Jul-26
Unknown* 10 $4.475 Automatic Execution
 15:46:02 - 10-Jul-26
Unknown* 38 $4.475 Automatic Execution
 15:46:02 - 10-Jul-26
Unknown* 10 $4.475 Automatic Execution
 15:46:02 - 10-Jul-26
Unknown* 10 $4.475 Automatic Execution
 15:46:02 - 10-Jul-26
Unknown* 10 $4.475 Automatic Execution
 15:46:02 - 10-Jul-26
Unknown* 10 $4.475 Automatic Execution
 15:46:02 - 10-Jul-26
Unknown* 10 $4.475 Automatic Execution
 15:46:02 - 10-Jul-26
Unknown* 10 $4.475 Automatic Execution
 15:46:02 - 10-Jul-26
Unknown* 10 $4.475 Automatic Execution
 15:46:02 - 10-Jul-26
Unknown* 10 $4.475 Automatic Execution
 15:46:02 - 10-Jul-26
Unknown* 10 $4.475 Automatic Execution
 15:46:02 - 10-Jul-26
Sell* 10 $4.48 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 100 $4.48 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 10 $4.48 Automatic Execution
 15:32:26 - 10-Jul-26
Buy* 10 $4.48 Automatic Execution
 15:32:26 - 10-Jul-26
Buy* 20 $4.48 Automatic Execution
 15:31:51 - 10-Jul-26
Buy* 100 $4.48 Automatic Execution
 15:31:51 - 10-Jul-26
Sell* 3 $4.47 Automatic Execution
 15:30:25 - 10-Jul-26
Buy* 100 $4.47 Automatic Execution
 15:30:25 - 10-Jul-26
Buy* 9 $4.47 Automatic Execution
 15:30:25 - 10-Jul-26
Buy* 91 $4.47 Automatic Execution
 15:30:25 - 10-Jul-26
Buy* 80 $4.46 Automatic Execution
 15:27:34 - 10-Jul-26
Buy* 200 $4.46 Automatic Execution
 15:27:30 - 10-Jul-26
Buy* 100 $4.46 Automatic Execution
 15:27:30 - 10-Jul-26
Sell* 2 $4.45 Automatic Execution
 15:27:30 - 10-Jul-26
Sell* 8 $4.45 Automatic Execution
 15:27:30 - 10-Jul-26
Sell* 2 $4.45 Automatic Execution
 15:27:30 - 10-Jul-26
Sell* 1 $4.45 Automatic Execution
 15:27:30 - 10-Jul-26
Sell* 5 $4.45 Automatic Execution
 15:27:30 - 10-Jul-26
Sell* 11 $4.45 Automatic Execution
 15:27:30 - 10-Jul-26
Sell* 17 $4.45 Automatic Execution
 15:27:30 - 10-Jul-26
Sell* 5 $4.45 Automatic Execution
 15:27:30 - 10-Jul-26
Sell* 16 $4.45 Automatic Execution
 15:27:30 - 10-Jul-26
Sell* 5 $4.45 Automatic Execution
 15:27:30 - 10-Jul-26
Unknown* 5 $4.46 Automatic Execution
 15:27:11 - 10-Jul-26
Unknown* 37 $4.455 Automatic Execution
 15:27:11 - 10-Jul-26
Buy* 100 $4.46 Automatic Execution
 15:27:11 - 10-Jul-26
Sell* 200 $4.45 Automatic Execution
 15:27:11 - 10-Jul-26
Sell* 200 $4.45 Automatic Execution
 15:27:11 - 10-Jul-26
Sell* 178 $4.45 Automatic Execution
 15:27:11 - 10-Jul-26
Sell* 722 $4.45 Automatic Execution
 15:27:11 - 10-Jul-26
Unknown* 200 $4.46 Automatic Execution
 15:27:11 - 10-Jul-26
Sell* 34 $4.46 Automatic Execution
 15:26:42 - 10-Jul-26
Sell* 1 $4.46 Automatic Execution
 15:26:42 - 10-Jul-26
Sell* 33 $4.46 Automatic Execution
 15:26:42 - 10-Jul-26
Buy* 500 $4.47 Automatic Execution
 15:25:29 - 10-Jul-26
Sell* 100 $4.48 Automatic Execution
 15:24:49 - 10-Jul-26
Sell* 9 $4.48 Automatic Execution
 15:24:49 - 10-Jul-26
Sell* 100 $4.48 Automatic Execution
 15:24:49 - 10-Jul-26
Sell* 29 $4.48 Automatic Execution
 15:24:49 - 10-Jul-26
Sell* 100 $4.48 Automatic Execution
 15:24:49 - 10-Jul-26
Buy* 100 $4.50 Automatic Execution
 15:24:47 - 10-Jul-26
Buy* 100 $4.50 Automatic Execution
 15:24:47 - 10-Jul-26
Buy* 100 $4.50 Automatic Execution
 15:24:47 - 10-Jul-26
Buy* 100 $4.50 Automatic Execution
 15:24:47 - 10-Jul-26
Unknown* 10 $4.49 Automatic Execution
 15:21:14 - 10-Jul-26
Sell* 33 $4.50 Automatic Execution
 15:06:12 - 10-Jul-26
Buy* 10 $4.49 Automatic Execution
 15:00:58 - 10-Jul-26
Buy* 2 $4.49 Automatic Execution
 15:00:58 - 10-Jul-26
Buy* 28 $4.48 Automatic Execution
 15:00:54 - 10-Jul-26
Buy* 100 $4.48 Automatic Execution
 15:00:54 - 10-Jul-26
Sell* 100 $4.47 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 10 $4.48 Automatic Execution
 14:58:56 - 10-Jul-26
Sell* 20 $4.47 Automatic Execution
 14:58:53 - 10-Jul-26
Sell* 80 $4.47 Automatic Execution
 14:58:53 - 10-Jul-26
Sell* 19 $4.47 Automatic Execution
 14:57:12 - 10-Jul-26
Sell* 95 $4.47 Automatic Execution
 14:57:12 - 10-Jul-26
Sell* 5 $4.47 Automatic Execution
 14:57:12 - 10-Jul-26
Sell* 60 $4.47 Automatic Execution
 14:57:11 - 10-Jul-26
Sell* 14 $4.47 Automatic Execution
 14:57:11 - 10-Jul-26
Sell* 12 $4.47 Automatic Execution
 14:57:11 - 10-Jul-26
Sell* 21 $4.47 Automatic Execution
 14:57:11 - 10-Jul-26
Sell* 100 $4.475 Automatic Execution
 14:56:06 - 10-Jul-26
Unknown* 300 $4.48 Automatic Execution
 14:54:03 - 10-Jul-26
Unknown* 100 $4.48 Automatic Execution
 14:53:45 - 10-Jul-26
Buy* 38 $4.48 Automatic Execution
 14:50:58 - 10-Jul-26
Buy* 70 $4.48 Automatic Execution
 14:50:58 - 10-Jul-26
Buy* 30 $4.48 Automatic Execution
 14:50:58 - 10-Jul-26
Buy* 100 $4.48 Automatic Execution
 14:50:58 - 10-Jul-26
Sell* 100 $4.48 Automatic Execution
 14:47:45 - 10-Jul-26
Sell* 150 $4.48 Automatic Execution
 14:47:45 - 10-Jul-26
Sell* 1 $4.49 Automatic Execution
 14:45:55 - 10-Jul-26
Sell* 7 $4.47 Automatic Execution
 14:29:51 - 10-Jul-26
Sell* 10 $4.47 Automatic Execution
 14:29:51 - 10-Jul-26
Sell* 41 $4.47 Automatic Execution
 14:29:51 - 10-Jul-26
Sell* 20 $4.47 Automatic Execution
 14:29:51 - 10-Jul-26
Buy* 55 $4.47 Automatic Execution
 14:29:51 - 10-Jul-26
Buy* 20 $4.47 Automatic Execution
 14:29:51 - 10-Jul-26
Buy* 100 $4.47 Automatic Execution
 14:29:51 - 10-Jul-26
Buy* 100 $4.47 Automatic Execution
 14:29:51 - 10-Jul-26
Buy* 41 $4.47 Automatic Execution
 14:29:51 - 10-Jul-26
Buy* 41 $4.47 Automatic Execution
 14:29:51 - 10-Jul-26
Buy* 31 $4.47 Automatic Execution
 14:29:51 - 10-Jul-26
Buy* 10 $4.47 Automatic Execution
 14:29:51 - 10-Jul-26
Unknown* 14 $4.46 Automatic Execution
 14:29:51 - 10-Jul-26
Unknown* 1 $4.46 Automatic Execution
 14:29:51 - 10-Jul-26
Buy* 9 $4.46 Automatic Execution
 14:29:51 - 10-Jul-26
Buy* 131 $4.46 Automatic Execution
 14:29:51 - 10-Jul-26
Buy* 31 $4.46 Automatic Execution
 14:29:51 - 10-Jul-26
Buy* 100 $4.46 Automatic Execution
 14:29:51 - 10-Jul-26
Buy* 31 $4.46 Automatic Execution
 14:29:51 - 10-Jul-26
Sell* 17 $4.445 Automatic Execution
 14:24:23 - 10-Jul-26
Sell* 18 $4.445 Automatic Execution
 14:24:23 - 10-Jul-26
Buy* 10 $4.44 Automatic Execution
 14:24:22 - 10-Jul-26
Buy* 73 $4.44 Automatic Execution
 14:24:22 - 10-Jul-26
Sell* 80 $4.435 Automatic Execution
 14:24:16 - 10-Jul-26
Sell* 84 $4.435 Automatic Execution
 14:23:57 - 10-Jul-26
Sell* 10 $4.435 Automatic Execution
 14:23:57 - 10-Jul-26
Sell* 10 $4.435 Automatic Execution
 14:23:57 - 10-Jul-26
Sell* 10 $4.435 Automatic Execution
 14:23:57 - 10-Jul-26
Sell* 10 $4.435 Automatic Execution
 14:23:57 - 10-Jul-26
Sell* 10 $4.435 Automatic Execution
 14:23:57 - 10-Jul-26
Sell* 10 $4.435 Automatic Execution
 14:23:57 - 10-Jul-26
Sell* 10 $4.435 Automatic Execution
 14:23:57 - 10-Jul-26
Sell* 10 $4.435 Automatic Execution
 14:23:57 - 10-Jul-26
Sell* 10 $4.435 Automatic Execution
 14:23:57 - 10-Jul-26
Sell* 10 $4.435 Automatic Execution
 14:23:57 - 10-Jul-26
Sell* 10 $4.435 Automatic Execution
 14:23:57 - 10-Jul-26
Sell* 10 $4.435 Automatic Execution
 14:23:57 - 10-Jul-26
Sell* 10 $4.435 Automatic Execution
 14:23:57 - 10-Jul-26
Sell* 10 $4.435 Automatic Execution
 14:23:57 - 10-Jul-26
Sell* 10 $4.435 Automatic Execution
 14:23:57 - 10-Jul-26
Sell* 10 $4.435 Automatic Execution
 14:23:57 - 10-Jul-26
Sell* 10 $4.435 Automatic Execution
 14:23:57 - 10-Jul-26
Sell* 10 $4.435 Automatic Execution
 14:23:57 - 10-Jul-26
Sell* 10 $4.435 Automatic Execution
 14:23:57 - 10-Jul-26
Sell* 10 $4.435 Automatic Execution
 14:23:57 - 10-Jul-26
Sell* 10 $4.435 Automatic Execution
 14:23:57 - 10-Jul-26
Sell* 10 $4.435 Automatic Execution
 14:23:57 - 10-Jul-26
Sell* 10 $4.435 Automatic Execution
 14:23:57 - 10-Jul-26
Sell* 10 $4.435 Automatic Execution
 14:23:57 - 10-Jul-26
Sell* 10 $4.435 Automatic Execution
 14:23:57 - 10-Jul-26
Sell* 10 $4.435 Automatic Execution
 14:23:57 - 10-Jul-26
Sell* 10 $4.435 Automatic Execution
 14:23:57 - 10-Jul-26
Sell* 10 $4.435 Automatic Execution
 14:23:57 - 10-Jul-26
Sell* 10 $4.435 Automatic Execution
 14:23:57 - 10-Jul-26
Sell* 100 $4.43 Automatic Execution
 14:23:57 - 10-Jul-26
Sell* 100 $4.44 Automatic Execution
 14:22:27 - 10-Jul-26
Sell* 100 $4.44 Automatic Execution
 14:22:27 - 10-Jul-26
Buy* 100 $4.44 Automatic Execution
 14:05:19 - 10-Jul-26
Buy* 31 $4.44 Automatic Execution
 14:05:19 - 10-Jul-26
Buy* 200 $4.42 Automatic Execution
 13:57:13 - 10-Jul-26
Sell* 29 $4.41 Automatic Execution
 13:57:12 - 10-Jul-26
Sell* 24 $4.41 Automatic Execution
 13:57:12 - 10-Jul-26
Unknown* 10 $4.415 Automatic Execution
 13:56:44 - 10-Jul-26
Unknown* 10 $4.415 Automatic Execution
 13:56:44 - 10-Jul-26
Unknown* 10 $4.415 Automatic Execution
 13:56:44 - 10-Jul-26
Unknown* 10 $4.415 Automatic Execution
 13:56:44 - 10-Jul-26
Unknown* 10 $4.415 Automatic Execution
 13:56:44 - 10-Jul-26
Unknown* 10 $4.415 Automatic Execution
 13:56:44 - 10-Jul-26
Unknown* 10 $4.415 Automatic Execution
 13:56:44 - 10-Jul-26
Unknown* 10 $4.415 Automatic Execution
 13:56:44 - 10-Jul-26
Unknown* 10 $4.415 Automatic Execution
 13:56:44 - 10-Jul-26
Unknown* 10 $4.415 Automatic Execution
 13:56:44 - 10-Jul-26
Unknown* 10 $4.415 Automatic Execution
 13:56:44 - 10-Jul-26
Unknown* 10 $4.415 Automatic Execution
 13:56:44 - 10-Jul-26
Unknown* 10 $4.415 Automatic Execution
 13:56:44 - 10-Jul-26
Unknown* 10 $4.415 Automatic Execution
 13:56:44 - 10-Jul-26
Unknown* 10 $4.415 Automatic Execution
 13:56:44 - 10-Jul-26
Unknown* 10 $4.415 Automatic Execution
 13:56:44 - 10-Jul-26
Unknown* 10 $4.415 Automatic Execution
 13:56:44 - 10-Jul-26
Unknown* 10 $4.415 Automatic Execution
 13:56:44 - 10-Jul-26
Unknown* 10 $4.415 Automatic Execution
 13:56:44 - 10-Jul-26
Unknown* 10 $4.415 Automatic Execution
 13:56:44 - 10-Jul-26
Sell* 38 $4.42 Automatic Execution
 13:56:20 - 10-Jul-26
Sell* 25 $4.43 Automatic Execution
 13:54:59 - 10-Jul-26
Sell* 38 $4.44 Automatic Execution
 13:54:46 - 10-Jul-26
Sell* 20 $4.45 Automatic Execution
 13:52:42 - 10-Jul-26
Sell* 80 $4.45 Automatic Execution
 13:52:42 - 10-Jul-26
Buy* 67 $4.45 Automatic Execution
 13:51:10 - 10-Jul-26
Buy* 100 $4.45 Automatic Execution
 13:51:10 - 10-Jul-26
Buy* 100 $4.45 Automatic Execution
 13:51:10 - 10-Jul-26
Buy* 31 $4.45 Automatic Execution
 13:51:10 - 10-Jul-26
Sell* 10 $4.45 Automatic Execution
 13:46:16 - 10-Jul-26
Sell* 40 $4.45 Automatic Execution
 13:46:16 - 10-Jul-26
Sell* 20 $4.46 Automatic Execution
 13:34:12 - 10-Jul-26
Sell* 200 $4.47 Automatic Execution
 13:33:54 - 10-Jul-26
Sell* 100 $4.47 Automatic Execution
 13:33:54 - 10-Jul-26
Sell* 1 $4.475 Automatic Execution
 13:33:54 - 10-Jul-26
Sell* 100 $4.47 Automatic Execution
 13:32:25 - 10-Jul-26
Sell* 100 $4.49 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 10 $4.49 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 100 $4.49 Automatic Execution
 13:31:47 - 10-Jul-26
Unknown* 80 $4.50 Automatic Execution
 13:31:39 - 10-Jul-26
Unknown* 60 $4.50 Automatic Execution
 13:31:39 - 10-Jul-26
Buy* 13 $4.51 Automatic Execution
 13:28:07 - 10-Jul-26
Buy* 57 $4.51 Automatic Execution
 13:28:07 - 10-Jul-26
Buy* 16 $4.51 Automatic Execution
 13:28:07 - 10-Jul-26
Sell* 30 $4.51 Automatic Execution
 13:28:07 - 10-Jul-26
Sell* 14 $4.51 Automatic Execution
 13:28:07 - 10-Jul-26
Sell* 50 $4.51 Automatic Execution
 13:28:07 - 10-Jul-26
Buy* 100 $4.51 Automatic Execution
 13:27:57 - 10-Jul-26
Buy* 10 $4.51 Automatic Execution
 13:27:57 - 10-Jul-26
Sell* 10 $4.50 Automatic Execution
 13:27:57 - 10-Jul-26
Sell* 10 $4.50 Automatic Execution
 13:27:57 - 10-Jul-26
Sell* 10 $4.49 Automatic Execution
 13:27:53 - 10-Jul-26
Sell* 10 $4.49 Automatic Execution
 13:27:53 - 10-Jul-26
Sell* 100 $4.47 Automatic Execution
 13:26:58 - 10-Jul-26
Sell* 24 $4.48 Automatic Execution
 13:26:41 - 10-Jul-26
Sell* 58 $4.48 Automatic Execution
 13:26:41 - 10-Jul-26
Buy* 100 $4.48 Automatic Execution
 13:26:15 - 10-Jul-26
Buy* 100 $4.47 Automatic Execution
 13:26:03 - 10-Jul-26
Sell* 100 $4.46 Automatic Execution
 13:19:30 - 10-Jul-26
Sell* 106 $4.46 Automatic Execution
 13:19:30 - 10-Jul-26
Sell* 30 $4.46 Automatic Execution
 13:19:30 - 10-Jul-26
Unknown* 1,980 $4.46 Automatic Execution
 13:19:30 - 10-Jul-26
Unknown* 120 $4.46 Automatic Execution
 13:19:30 - 10-Jul-26
Sell* 400 $4.47 Automatic Execution
 13:18:28 - 10-Jul-26
Sell* 100 $4.47 Automatic Execution
 13:18:28 - 10-Jul-26
Sell* 100 $4.47 Automatic Execution
 13:18:28 - 10-Jul-26
Sell* 28 $4.48 Automatic Execution
 13:16:53 - 10-Jul-26
Sell* 28 $4.48 Automatic Execution
 13:16:53 - 10-Jul-26
Sell* 100 $4.49 Automatic Execution
 13:16:40 - 10-Jul-26
Sell* 5 $4.49 Automatic Execution
 13:16:40 - 10-Jul-26
Buy* 1 $4.50 Automatic Execution
 13:16:39 - 10-Jul-26
Sell* 100 $4.50 Automatic Execution
 13:16:10 - 10-Jul-26
Sell* 100 $4.50 Automatic Execution
 13:16:10 - 10-Jul-26
Sell* 100 $4.50 Automatic Execution
 13:16:10 - 10-Jul-26
Buy* 1 $4.47 Automatic Execution
 13:01:57 - 10-Jul-26
Buy* 1 $4.47 Automatic Execution
 13:01:54 - 10-Jul-26
Buy* 1 $4.47 Automatic Execution
 13:01:51 - 10-Jul-26
Buy* 1 $4.47 Automatic Execution
 13:01:48 - 10-Jul-26
Buy* 1 $4.47 Automatic Execution
 13:01:46 - 10-Jul-26
Buy* 1 $4.47 Automatic Execution
 13:01:43 - 10-Jul-26
Buy* 1 $4.47 Automatic Execution
 13:01:41 - 10-Jul-26
Buy* 80 $4.47 Automatic Execution
 13:00:33 - 10-Jul-26
Buy* 41 $4.47 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 1 $4.47 Automatic Execution
 13:00:30 - 10-Jul-26
Buy* 1 $4.47 Automatic Execution
 13:00:28 - 10-Jul-26
Buy* 1 $4.47 Automatic Execution
 13:00:27 - 10-Jul-26
Buy* 44 $4.47 Automatic Execution
 13:00:24 - 10-Jul-26
Buy* 100 $4.47 Automatic Execution
 12:59:39 - 10-Jul-26
Sell* 100 $4.47 Automatic Execution
 12:54:05 - 10-Jul-26
Buy* 100 $4.50 Automatic Execution
 12:52:08 - 10-Jul-26
Sell* 50 $4.495 Automatic Execution
 12:51:45 - 10-Jul-26
Sell* 100 $4.495 Automatic Execution
 12:51:45 - 10-Jul-26
Sell* 10 $4.48 Automatic Execution
 12:51:45 - 10-Jul-26
Sell* 10 $4.48 Automatic Execution
 12:51:45 - 10-Jul-26
Sell* 10 $4.48 Automatic Execution
 12:51:45 - 10-Jul-26
Sell* 10 $4.48 Automatic Execution
 12:51:45 - 10-Jul-26
Sell* 10 $4.48 Automatic Execution
 12:51:45 - 10-Jul-26
Sell* 10 $4.48 Automatic Execution
 12:51:45 - 10-Jul-26
Sell* 10 $4.48 Automatic Execution
 12:51:45 - 10-Jul-26
Sell* 10 $4.48 Automatic Execution
 12:51:45 - 10-Jul-26
Sell* 10 $4.48 Automatic Execution
 12:51:45 - 10-Jul-26
Sell* 10 $4.48 Automatic Execution
 12:51:45 - 10-Jul-26
Sell* 10 $4.48 Automatic Execution
 12:51:45 - 10-Jul-26
Sell* 10 $4.48 Automatic Execution
 12:51:45 - 10-Jul-26
Sell* 10 $4.48 Automatic Execution
 12:51:45 - 10-Jul-26
Sell* 10 $4.47 Automatic Execution
 12:51:45 - 10-Jul-26
Buy* 9 $4.48 Automatic Execution
 12:51:45 - 10-Jul-26
Buy* 46 $4.47 Automatic Execution
 12:51:45 - 10-Jul-26
Buy* 10 $4.47 Automatic Execution
 12:51:45 - 10-Jul-26
Buy* 100 $4.47 Automatic Execution
 12:51:45 - 10-Jul-26
Buy* 100 $4.47 Automatic Execution
 12:51:45 - 10-Jul-26
Buy* 100 $4.46 Automatic Execution
 12:51:45 - 10-Jul-26
Buy* 200 $4.46 Automatic Execution
 12:51:03 - 10-Jul-26
Buy* 1 $4.46 Automatic Execution
 12:51:03 - 10-Jul-26
Buy* 20,676 $4.46 Automatic Execution
 12:51:03 - 10-Jul-26
Buy* 100 $4.46 Automatic Execution
 12:49:52 - 10-Jul-26
Sell* 100 $4.50 Automatic Execution
 12:29:08 - 10-Jul-26
Sell* 29 $4.50 Automatic Execution
 12:29:08 - 10-Jul-26
Sell* 10 $4.50 Automatic Execution
 12:29:08 - 10-Jul-26
Sell* 100 $4.51 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 10 $4.52 Automatic Execution
 12:20:45 - 10-Jul-26
Buy* 100 $4.53 Automatic Execution
 12:16:47 - 10-Jul-26
Buy* 10 $4.53 Automatic Execution
 12:16:47 - 10-Jul-26
Buy* 100 $4.53 Automatic Execution
 12:16:47 - 10-Jul-26
Buy* 100 $4.52 Automatic Execution
 12:16:17 - 10-Jul-26
Buy* 2 $4.52 Automatic Execution
 12:16:17 - 10-Jul-26
Buy* 100 $4.52 Automatic Execution
 12:16:17 - 10-Jul-26
Buy* 100 $4.52 Automatic Execution
 12:15:59 - 10-Jul-26
Buy* 100 $4.51 Automatic Execution
 12:15:40 - 10-Jul-26
Sell* 19 $4.50 Automatic Execution
 11:55:14 - 10-Jul-26
Buy* 9 $4.53 Automatic Execution
 11:52:43 - 10-Jul-26
Sell* 14 $4.515 Automatic Execution
 11:52:26 - 10-Jul-26
Sell* 46 $4.515 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 100 $4.52 Automatic Execution
 11:52:11 - 10-Jul-26
Unknown* 100 $4.51 Automatic Execution
 11:52:05 - 10-Jul-26
Sell* 700 $4.52 Automatic Execution
 11:51:53 - 10-Jul-26
Sell* 100 $4.52 Automatic Execution
 11:51:53 - 10-Jul-26
Buy* 100 $4.52 Automatic Execution
 11:51:53 - 10-Jul-26
Buy* 100 $4.52 Automatic Execution
 11:51:53 - 10-Jul-26
Buy* 43 $4.50 Automatic Execution
 11:46:02 - 10-Jul-26
Buy* 24 $4.50 Automatic Execution
 11:45:58 - 10-Jul-26
Buy* 100 $4.50 Automatic Execution
 11:45:58 - 10-Jul-26
Buy* 196 $4.55 Automatic Execution
 10:21:39 - 10-Jul-26
Buy* 1 $4.55 Automatic Execution
 10:21:39 - 10-Jul-26
Buy* 1 $4.55 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 1 $4.55 Automatic Execution
 10:21:36 - 10-Jul-26
Unknown* 1 $4.545 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 1 $4.55 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 100 $4.54 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 100 $4.54 Automatic Execution
 10:20:43 - 10-Jul-26
Buy* 100 $4.54 Automatic Execution
 10:20:04 - 10-Jul-26
Buy* 10 $4.53 Automatic Execution
 10:20:04 - 10-Jul-26
Buy* 10 $4.53 Automatic Execution
 10:20:04 - 10-Jul-26
Sell* 100 $4.49 Automatic Execution
 10:52:21 - 10-Jul-26
Buy* 97 $4.52 Automatic Execution
 10:19:47 - 10-Jul-26
Sell* 10 $4.51 Automatic Execution
 10:51:48 - 10-Jul-26
Buy* 1 $4.53 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 200 $4.50 Automatic Execution
 10:51:48 - 10-Jul-26
Buy* 1 $4.54 Automatic Execution
 10:19:36 - 10-Jul-26
Sell* 2,000 $4.50 Automatic Execution
 10:51:48 - 10-Jul-26
Buy* 1 $4.54 Automatic Execution
 10:19:35 - 10-Jul-26
Sell* 100 $4.51 Automatic Execution
 10:51:48 - 10-Jul-26
Buy* 100 $4.51 Automatic Execution
 10:51:31 - 10-Jul-26
Buy* 100 $4.51 Automatic Execution
 10:19:23 - 10-Jul-26
Buy* 100 $4.51 Automatic Execution
 10:51:31 - 10-Jul-26
Buy* 100 $4.51 Automatic Execution
 10:19:23 - 10-Jul-26
Sell* 500 $4.51 Automatic Execution
 10:51:26 - 10-Jul-26
Sell* 15 $4.50 Automatic Execution
 10:19:14 - 10-Jul-26
Sell* 10 $4.55 Automatic Execution
 10:48:22 - 10-Jul-26
Sell* 12 $4.53 Automatic Execution
 10:19:04 - 10-Jul-26
Buy* 134 $4.56 Automatic Execution
 10:18:42 - 10-Jul-26
Sell* 100 $4.55 Automatic Execution
 10:48:13 - 10-Jul-26
Buy* 666 $4.56 Automatic Execution
 10:18:42 - 10-Jul-26
Sell* 50 $4.55 Automatic Execution
 10:48:07 - 10-Jul-26
Sell* 5 $4.56 Automatic Execution
 10:18:24 - 10-Jul-26
Sell* 40 $4.55 Automatic Execution
 10:48:07 - 10-Jul-26
Sell* 23 $4.59 Automatic Execution
 10:18:08 - 10-Jul-26
Sell* 5 $4.58 Automatic Execution
 11:23:16 - 10-Jul-26
Sell* 10 $4.56 Automatic Execution
 10:46:59 - 10-Jul-26
Sell* 77 $4.59 Automatic Execution
 10:18:08 - 10-Jul-26
Sell* 5 $4.58 Automatic Execution
 11:23:16 - 10-Jul-26
Buy* 47 $4.56 Automatic Execution
 10:46:46 - 10-Jul-26
Buy* 1 $4.59 Automatic Execution
 11:19:59 - 10-Jul-26
Sell* 100 $4.59 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 43 $4.56 Automatic Execution
 10:46:46 - 10-Jul-26
Sell* 58 $4.60 Automatic Execution
 10:17:43 - 10-Jul-26
Buy* 1 $4.59 Automatic Execution
 11:19:55 - 10-Jul-26
Sell* 108 $4.56 Automatic Execution
 10:46:40 - 10-Jul-26
Buy* 58 $4.60 Automatic Execution
 10:17:43 - 10-Jul-26
Buy* 1 $4.59 Automatic Execution
 11:19:51 - 10-Jul-26
Buy* 1 $4.56 Automatic Execution
 10:46:17 - 10-Jul-26
Unknown* 100 $4.595 Automatic Execution
 10:17:43 - 10-Jul-26
Buy* 1 $4.59 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 99 $4.56 Automatic Execution
 10:46:17 - 10-Jul-26
Buy* 100 $4.57 Automatic Execution
 11:18:39 - 10-Jul-26
Sell* 100 $4.57 Automatic Execution
 10:17:15 - 10-Jul-26
Buy* 100 $4.56 Automatic Execution
 10:46:08 - 10-Jul-26
Buy* 1 $4.60 Automatic Execution
 10:16:33 - 10-Jul-26
Buy* 1 $4.55 Automatic Execution
 11:17:05 - 10-Jul-26
Sell* 100 $4.55 Automatic Execution
 10:45:56 - 10-Jul-26
Buy* 2 $4.60 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 1 $4.55 Automatic Execution
 11:16:52 - 10-Jul-26
Sell* 37 $4.55 Automatic Execution
 10:45:56 - 10-Jul-26
Sell* 2 $4.67 Automatic Execution
 09:51:25 - 10-Jul-26
Buy* 1 $4.60 Automatic Execution
 10:16:30 - 10-Jul-26
Buy* 92 $4.56 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 1 $4.55 Automatic Execution
 11:16:38 - 10-Jul-26
Sell* 100 $4.76 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 45 $4.66 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 1 $4.60 Automatic Execution
 10:16:29 - 10-Jul-26
Buy* 1 $4.55 Automatic Execution
 11:16:31 - 10-Jul-26
Sell* 9 $4.55 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 100 $4.76 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 100 $4.67 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 1 $4.60 Automatic Execution
 10:16:28 - 10-Jul-26
Sell* 90 $4.55 Automatic Execution
 10:45:39 - 10-Jul-26
Unknown* 10 $4.54 Automatic Execution
 11:15:57 - 10-Jul-26
Sell* 10 $4.935 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 2 $4.67 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 1 $4.60 Automatic Execution
 10:16:28 - 10-Jul-26
Buy* 90 $4.55 Automatic Execution
 10:45:35 - 10-Jul-26
Unknown* 2 $4.54 Automatic Execution
 11:15:57 - 10-Jul-26
Sell* 10 $4.935 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 4 $4.67 Automatic Execution
 09:46:06 - 10-Jul-26
Buy* 1 $4.56 Automatic Execution
 10:45:31 - 10-Jul-26
Buy* 5 $4.56 Automatic Execution
 10:16:08 - 10-Jul-26
Unknown* 8 $4.54 Automatic Execution
 11:15:57 - 10-Jul-26
Sell* 100 $5.13 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84