| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.76 | 4.87 | 4.38 | 4.45 | 68,984 |
| 9th Jul 2026 (Thu) | 5.02 | 5.23 | 4.895 | 5.02 | 50,908 |
| 8th Jul 2026 (Wed) | 4.86 | 5.00 | 4.575 | 4.99 | 92,103 |
| 7th Jul 2026 (Tue) | 5.23 | 5.30 | 4.71 | 4.72 | 84,929 |
| 6th Jul 2026 (Mon) | 5.49 | 5.65 | 5.43 | 5.51 | 41,859 |
| 3rd Jul 2026 (Fri) | 6.14 | 6.14 | 5.56 | 5.56 | 0 |
| 2nd Jul 2026 (Thu) | 6.14 | 6.37 | 5.43 | 5.56 | 89,999 |
| 1st Jul 2026 (Wed) | 6.12 | 6.15 | 5.87 | 6.10 | 42,200 |
| 30th Jun 2026 (Tue) | 6.20 | 6.32 | 6.12 | 6.26 | 14,452 |
| 29th Jun 2026 (Mon) | 5.87 | 6.19 | 5.68 | 6.14 | 22,902 |
| 26th Jun 2026 (Fri) | 5.605 | 5.76 | 5.46 | 5.72 | 6,629 |
| 25th Jun 2026 (Thu) | 6.00 | 6.00 | 5.62 | 5.69 | 23,474 |
| 24th Jun 2026 (Wed) | 6.34 | 6.34 | 5.68 | 5.84 | 18,070 |
| 23rd Jun 2026 (Tue) | 6.435 | 6.60 | 6.285 | 6.38 | 20,446 |
| 22nd Jun 2026 (Mon) | 6.79 | 7.21 | 6.65 | 6.76 | 61,865 |
| 19th Jun 2026 (Fri) | 6.88 | 7.00 | 6.37 | 6.54 | 23,632 |
| 18th Jun 2026 (Thu) | 6.88 | 7.00 | 6.37 | 6.54 | 23,632 |
| 17th Jun 2026 (Wed) | 6.52 | 6.85 | 6.445 | 6.79 | 62,791 |
| 16th Jun 2026 (Tue) | 6.98 | 7.00 | 6.09 | 6.19 | 177,580 |
| 15th Jun 2026 (Mon) | 5.60 | 6.27 | 5.50 | 6.23 | 89,407 |
| 12th Jun 2026 (Fri) | 5.63 | 5.87 | 5.30 | 5.38 | 34,781 |
| 11th Jun 2026 (Thu) | 5.05 | 5.83 | 5.03 | 5.72 | 26,823 |
| 10th Jun 2026 (Wed) | 5.10 | 5.26 | 4.91 | 5.00 | 26,924 |
| 9th Jun 2026 (Tue) | 5.325 | 5.52 | 4.69 | 4.96 | 39,518 |
| 8th Jun 2026 (Mon) | 5.27 | 5.37 | 4.96 | 5.255 | 67,900 |
| 5th Jun 2026 (Fri) | 6.20 | 6.20 | 4.97 | 5.05 | 42,456 |
| 4th Jun 2026 (Thu) | 6.09 | 6.35 | 5.90 | 6.23 | 47,176 |
| 3rd Jun 2026 (Wed) | 6.50 | 6.52 | 5.89 | 6.42 | 103,437 |
| 2nd Jun 2026 (Tue) | 6.755 | 7.00 | 6.45 | 6.63 | 51,676 |
| 1st Jun 2026 (Mon) | 6.43 | 6.65 | 6.28 | 6.64 | 37,036 |
| 29th May 2026 (Fri) | 6.895 | 7.04 | 6.32 | 6.67 | 93,700 |
| 28th May 2026 (Thu) | 6.84 | 7.22 | 6.62 | 6.91 | 152,456 |
| 27th May 2026 (Wed) | 7.40 | 7.62 | 6.63 | 6.86 | 132,306 |
| 26th May 2026 (Tue) | 7.89 | 8.12 | 7.31 | 7.50 | 105,182 |
| 25th May 2026 (Mon) | 7.45 | 8.18 | 7.32 | 7.49 | 82,618 |
| 22nd May 2026 (Fri) | 7.45 | 8.18 | 7.32 | 7.49 | 82,618 |
| 21st May 2026 (Thu) | 6.84 | 7.53 | 6.84 | 7.45 | 64,659 |
| 20th May 2026 (Wed) | 7.41 | 7.90 | 6.74 | 6.98 | 76,916 |
| 19th May 2026 (Tue) | 7.41 | 7.75 | 6.80 | 7.28 | 118,980 |
| 18th May 2026 (Mon) | 6.90 | 7.72 | 6.75 | 7.48 | 115,171 |
| 15th May 2026 (Fri) | 6.205 | 6.91 | 6.20 | 6.87 | 82,954 |
| 14th May 2026 (Thu) | 6.21 | 6.73 | 6.21 | 6.64 | 43,188 |
| 13th May 2026 (Wed) | 5.81 | 6.21 | 5.79 | 6.17 | 60,627 |
| 12th May 2026 (Tue) | 5.80 | 5.98 | 5.61 | 5.96 | 13,934 |
| 11th May 2026 (Mon) | 5.98 | 6.42 | 5.77 | 5.99 | 95,692 |