| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.72 | 5.06 | 4.36 | 4.375 | 199,577 |
| 25th Sep 2026 (Fri) | 3.565 | 5.01 | 3.49 | 4.37 | 879,014 |
| 24th Sep 2026 (Thu) | 3.60 | 3.85 | 3.565 | 3.62 | 7,283 |
| 23rd Sep 2026 (Wed) | 3.55 | 3.85 | 3.54 | 3.68 | 7,432 |
| 22nd Sep 2026 (Tue) | 3.53 | 3.70 | 3.44 | 3.59 | 19,831 |
| 21st Sep 2026 (Mon) | 3.74 | 3.75 | 3.52 | 3.53 | 7,426 |
| 18th Sep 2026 (Fri) | 3.58 | 3.70 | 3.55 | 3.69 | 21,286 |
| 17th Sep 2026 (Thu) | 3.43 | 3.58 | 3.43 | 3.54 | 20,201 |
| 16th Sep 2026 (Wed) | 3.22 | 3.32 | 3.185 | 3.315 | 11,447 |
| 15th Sep 2026 (Tue) | 3.27 | 3.27 | 3.09 | 3.20 | 10,596 |
| 14th Sep 2026 (Mon) | 3.225 | 3.33 | 3.15 | 3.17 | 14,462 |
| 11th Sep 2026 (Fri) | 3.27 | 3.56 | 3.27 | 3.38 | 22,366 |
| 10th Sep 2026 (Thu) | 3.44 | 3.44 | 3.215 | 3.23 | 17,080 |
| 9th Sep 2026 (Wed) | 3.47 | 3.65 | 3.30 | 3.43 | 37,573 |
| 8th Sep 2026 (Tue) | 3.325 | 3.44 | 3.20 | 3.35 | 62,131 |
| 7th Sep 2026 (Mon) | 3.19 | 3.215 | 3.09 | 3.15 | 14,491 |
| 4th Sep 2026 (Fri) | 3.19 | 3.215 | 3.09 | 3.15 | 14,491 |
| 3rd Sep 2026 (Thu) | 3.235 | 3.24 | 3.08 | 3.10 | 12,995 |
| 2nd Sep 2026 (Wed) | 3.175 | 3.33 | 3.10 | 3.27 | 17,354 |
| 1st Sep 2026 (Tue) | 3.10 | 3.17 | 3.04 | 3.11 | 78,867 |
| 31st Aug 2026 (Mon) | 3.27 | 3.33 | 3.08 | 3.085 | 20,254 |
| 28th Aug 2026 (Fri) | 3.45 | 3.45 | 3.005 | 3.005 | 17,066 |
| 27th Aug 2026 (Thu) | 3.19 | 3.58 | 3.19 | 3.40 | 24,601 |
| 26th Aug 2026 (Wed) | 3.34 | 3.34 | 2.93 | 3.17 | 166,803 |
| 25th Aug 2026 (Tue) | 4.65 | 4.65 | 3.385 | 3.42 | 136,053 |
| 24th Aug 2026 (Mon) | 4.63 | 4.895 | 4.52 | 4.85 | 21,886 |
| 21st Aug 2026 (Fri) | 4.775 | 4.92 | 4.65 | 4.91 | 4,965 |
| 20th Aug 2026 (Thu) | 4.69 | 4.85 | 4.69 | 4.81 | 9,320 |
| 19th Aug 2026 (Wed) | 5.18 | 5.20 | 4.73 | 4.79 | 28,953 |
| 18th Aug 2026 (Tue) | 5.33 | 5.36 | 5.07 | 5.23 | 55,981 |
| 17th Aug 2026 (Mon) | 5.46 | 5.77 | 5.36 | 5.68 | 18,372 |
| 14th Aug 2026 (Fri) | 5.49 | 5.68 | 5.375 | 5.45 | 17,348 |
| 13th Aug 2026 (Thu) | 5.315 | 5.58 | 5.29 | 5.50 | 17,542 |
| 12th Aug 2026 (Wed) | 5.27 | 5.43 | 5.21 | 5.31 | 24,404 |
| 11th Aug 2026 (Tue) | 4.99 | 5.17 | 4.97 | 5.00 | 8,691 |
| 10th Aug 2026 (Mon) | 5.14 | 5.36 | 4.89 | 4.90 | 27,748 |
| 7th Aug 2026 (Fri) | 4.45 | 4.74 | 4.43 | 4.72 | 22,180 |
| 6th Aug 2026 (Thu) | 4.42 | 4.59 | 4.39 | 4.44 | 6,979 |
| 5th Aug 2026 (Wed) | 4.52 | 4.56 | 4.41 | 4.44 | 13,093 |
| 4th Aug 2026 (Tue) | 4.50 | 4.64 | 4.37 | 4.60 | 15,825 |
| 3rd Aug 2026 (Mon) | 4.165 | 4.30 | 4.13 | 4.26 | 20,757 |
| 31st Jul 2026 (Fri) | 4.10 | 4.19 | 3.99 | 4.08 | 20,348 |
| 30th Jul 2026 (Thu) | 3.73 | 4.115 | 3.73 | 4.04 | 31,896 |
| 29th Jul 2026 (Wed) | 3.96 | 3.97 | 3.60 | 3.62 | 23,437 |