| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 6.84 | 7.53 | 6.84 | 7.45 | 64,659 |
| 20th May 2026 (Wed) | 7.41 | 7.90 | 6.74 | 6.98 | 76,916 |
| 19th May 2026 (Tue) | 7.41 | 7.75 | 6.80 | 7.28 | 118,980 |
| 18th May 2026 (Mon) | 6.90 | 7.72 | 6.75 | 7.48 | 115,171 |
| 15th May 2026 (Fri) | 6.205 | 6.91 | 6.20 | 6.87 | 82,954 |
| 14th May 2026 (Thu) | 6.21 | 6.73 | 6.21 | 6.64 | 43,188 |
| 13th May 2026 (Wed) | 5.81 | 6.21 | 5.79 | 6.17 | 60,627 |
| 12th May 2026 (Tue) | 5.80 | 5.98 | 5.61 | 5.96 | 13,934 |
| 11th May 2026 (Mon) | 5.98 | 6.42 | 5.77 | 5.99 | 95,692 |
| 8th May 2026 (Fri) | 6.08 | 6.61 | 5.95 | 6.00 | 60,861 |
| 7th May 2026 (Thu) | 5.35 | 5.70 | 5.34 | 5.67 | 7,208 |
| 6th May 2026 (Wed) | 5.50 | 5.68 | 5.27 | 5.60 | 48,605 |
| 5th May 2026 (Tue) | 5.53 | 5.59 | 5.27 | 5.29 | 33,357 |
| 4th May 2026 (Mon) | 6.06 | 6.06 | 5.31 | 5.31 | 100,631 |
| 1st May 2026 (Fri) | 5.965 | 6.36 | 5.81 | 6.37 | 51,368 |
| 30th Apr 2026 (Thu) | 5.81 | 5.955 | 5.50 | 5.92 | 61,474 |
| 29th Apr 2026 (Wed) | 5.85 | 6.10 | 5.80 | 5.94 | 49,574 |
| 28th Apr 2026 (Tue) | 5.92 | 6.00 | 5.50 | 5.95 | 56,800 |
| 27th Apr 2026 (Mon) | 6.84 | 6.90 | 6.08 | 6.105 | 88,062 |
| 24th Apr 2026 (Fri) | 6.41 | 7.32 | 6.05 | 6.97 | 175,561 |
| 23rd Apr 2026 (Thu) | 6.58 | 7.36 | 6.14 | 6.24 | 47,236 |
| 22nd Apr 2026 (Wed) | 6.305 | 6.63 | 6.30 | 6.49 | 154,957 |
| 21st Apr 2026 (Tue) | 6.65 | 6.75 | 6.14 | 6.19 | 45,936 |
| 20th Apr 2026 (Mon) | 6.83 | 7.02 | 6.23 | 6.46 | 43,636 |
| 17th Apr 2026 (Fri) | 5.77 | 7.065 | 5.77 | 6.90 | 121,036 |
| 16th Apr 2026 (Thu) | 5.77 | 5.78 | 5.51 | 5.54 | 32,281 |
| 15th Apr 2026 (Wed) | 5.68 | 5.82 | 5.52 | 5.81 | 9,608 |
| 14th Apr 2026 (Tue) | 6.00 | 6.23 | 5.63 | 5.67 | 43,485 |
| 13th Apr 2026 (Mon) | 5.38 | 5.89 | 5.30 | 5.85 | 27,954 |
| 10th Apr 2026 (Fri) | 6.22 | 6.22 | 5.38 | 5.42 | 36,708 |
| 9th Apr 2026 (Thu) | 5.60 | 6.00 | 5.52 | 5.96 | 23,482 |
| 8th Apr 2026 (Wed) | 5.95 | 6.03 | 5.43 | 5.45 | 84,421 |
| 7th Apr 2026 (Tue) | 5.19 | 5.62 | 4.98 | 5.46 | 49,920 |
| 6th Apr 2026 (Mon) | 5.39 | 5.39 | 4.91 | 5.17 | 38,555 |
| 3rd Apr 2026 (Fri) | 4.97 | 5.60 | 4.97 | 5.35 | 64,162 |
| 2nd Apr 2026 (Thu) | 4.97 | 5.60 | 4.97 | 5.35 | 64,162 |
| 1st Apr 2026 (Wed) | 5.41 | 5.58 | 4.99 | 5.11 | 41,641 |
| 31st Mar 2026 (Tue) | 5.50 | 5.50 | 4.97 | 5.30 | 104,991 |
| 30th Mar 2026 (Mon) | 5.87 | 5.87 | 4.91 | 5.48 | 56,051 |
| 27th Mar 2026 (Fri) | 6.49 | 6.49 | 5.80 | 5.95 | 50,852 |
| 26th Mar 2026 (Thu) | 7.20 | 7.37 | 6.46 | 6.60 | 44,740 |
| 25th Mar 2026 (Wed) | 6.93 | 7.45 | 6.92 | 7.42 | 45,270 |
| 24th Mar 2026 (Tue) | 6.615 | 6.90 | 6.53 | 6.56 | 15,182 |
| 23rd Mar 2026 (Mon) | 6.34 | 6.80 | 6.32 | 6.45 | 22,242 |