| Price | $10.42 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $1.36 14.96% |
| Buy | $10.97 |
| Sell | $9.36 |
| Last Trade: | Sell 100.00 at $10.40 |
| Day's Volume: | 46,295 |
| Last Close: | $10.42 |
| Open: | $9.54 |
| ISIN: | NL00150021T1 |
| Day's Range | $9.54 - $10.60 |
| 52wk Range: | $2.00 - $10.62 |
| Market Capitalisation: | $453.82m |
| VWAP: | $10.28162 |
| Shares in Issue: | 63.97m |
Schmid Group N. (SHMD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $10.40 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $10.40 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 86 | $10.44 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 8 | $10.44 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 22 | $10.44 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 78 | $10.44 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 100 | $10.35 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 38 | $10.35 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 100 | $10.35 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 100 | $10.35 | Automatic Execution |
15:46:43 - 06-Feb-26 |
