| Price | $5.15 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $-0.03 -0.58% |
| Buy | $5.28 |
| Sell | $5.08 |
| Last Trade: | Sell 2.00 at $5.11 |
| Day's Volume: | 26,101 |
| Last Close: | $5.14 |
| Open: | $5.235 |
| ISIN: | NL00150021T1 |
| Day's Range | $4.84 - $5.47 |
| 52wk Range: | $2.00 - $7.53 |
| Market Capitalisation: | $244.58m |
| VWAP: | $5.100992 |
| Shares in Issue: | 63.97m |
Schmid Group N. (SHMD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $5.11 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Sell* | 7 | $5.12 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Sell* | 14 | $5.13 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Sell* | 150 | $5.13 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Sell* | 50 | $5.13 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Buy* | 60 | $5.22 | Automatic Execution |
15:24:04 - 12-Dec-25 |
| Unknown* | 100 | $5.17 | Automatic Execution |
15:24:04 - 12-Dec-25 |
| Buy* | 400 | $5.20 | Automatic Execution |
14:48:29 - 12-Dec-25 |
| Buy* | 100 | $5.20 | Automatic Execution |
14:48:29 - 12-Dec-25 |
| Buy* | 100 | $5.19 | Automatic Execution |
14:48:29 - 12-Dec-25 |
