| Price | $6.49 on 27-02-2026 at 21:45:01 |
|---|---|
| Change | $-0.24 -3.56% |
| Buy | $7.87 |
| Sell | $6.06 |
| Last Trade: | Sell 85.00 at $6.45 |
| Day's Volume: | 25,826 |
| Last Close: | $6.46 |
| Open: | $6.60 |
| ISIN: | NL00150021T1 |
| Day's Range | $6.22 - $6.63 |
| 52wk Range: | $2.00 - $10.62 |
| Market Capitalisation: | $418.37m |
| VWAP: | $6.449029 |
| Shares in Issue: | 76.60m |
Schmid Group N. (SHMD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 85 | $6.45 | Automatic Execution |
15:52:05 - 27-Feb-26 |
| Sell* | 8 | $6.46 | Automatic Execution |
15:52:05 - 27-Feb-26 |
| Buy* | 25 | $6.53 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Buy* | 100 | $6.52 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Sell* | 100 | $6.47 | Automatic Execution |
15:17:40 - 27-Feb-26 |
| Sell* | 100 | $6.47 | Automatic Execution |
15:17:40 - 27-Feb-26 |
| Buy* | 400 | $6.50 | Automatic Execution |
15:17:40 - 27-Feb-26 |
| Buy* | 100 | $6.49 | Automatic Execution |
15:17:40 - 27-Feb-26 |
| Sell* | 100 | $6.39 | Automatic Execution |
14:49:43 - 27-Feb-26 |
| Buy* | 100 | $6.41 | Automatic Execution |
14:17:48 - 27-Feb-26 |
