| Price | $2.60 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.23 9.68% |
| Buy | $2.56 |
| Sell | $2.09 |
| Last Trade: | Buy 200.00 at $2.63 |
| Day's Volume: | 6,290 |
| Last Close: | $2.57 |
| Open: | $2.63 |
| ISIN: | NL00150021T1 |
| Day's Range | $2.57 - $2.65 |
| 52wk Range: | $2.00 - $3.46 |
| Market Capitalisation: | $106.53m |
| VWAP: | $2.623015 |
| Shares in Issue: | 63.97m |
Schmid Group N. (SHMD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $2.63 | Automatic Execution |
15:23:20 - 19-Sep-25 |
| Buy* | 100 | $2.63 | Automatic Execution |
15:17:48 - 19-Sep-25 |
| Buy* | 100 | $2.62 | Automatic Execution |
15:17:48 - 19-Sep-25 |
| Buy* | 100 | $2.61 | Automatic Execution |
15:17:48 - 19-Sep-25 |
| Sell* | 100 | $2.57 | Automatic Execution |
15:16:48 - 19-Sep-25 |
| Buy* | 100 | $2.595 | Automatic Execution |
15:16:48 - 19-Sep-25 |
| Buy* | 100 | $2.595 | Automatic Execution |
15:16:48 - 19-Sep-25 |
| Buy* | 100 | $2.62 | Automatic Execution |
15:16:47 - 19-Sep-25 |
| Sell* | 100 | $2.61 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Buy* | 100 | $2.63 | Automatic Execution |
14:28:36 - 19-Sep-25 |
