| Price | $46.51 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.16 -0.34% |
| Buy | $47.82 |
| Sell | $41.32 |
| Last Trade: | Sell 4.00 at $46.48 |
| Day's Volume: | 42,309 |
| Last Close: | $46.48 |
| Open: | $46.60 |
| ISIN: | US78468R7391 |
| Day's Range | $46.43 - $46.60 |
| 52wk Range: | $46.43 - $48.475 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.49388 |
| Shares in Issue: | N/A |
Spdr Nuveen Blo (SHM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $46.48 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 5 | $46.48 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 3 | $46.48 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 6 | $46.48 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Buy* | 200 | $46.48 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 100 | $46.48 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 300 | $46.48 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 100 | $46.48 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 200 | $46.475 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 5 | $46.475 | Automatic Execution |
15:49:55 - 28-Sep-26 |
