| Price | $47.87 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.03 0.06% |
| Buy | $48.30 |
| Sell | $44.74 |
| Last Trade: | Buy 20.00 at $47.865 |
| Day's Volume: | 6,649 |
| Last Close: | $47.87 |
| Open: | $47.85 |
| ISIN: | US78468R7391 |
| Day's Range | $47.825 - $47.88 |
| 52wk Range: | $47.60 - $48.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.8561 |
| Shares in Issue: | N/A |
Spdr Nuveen Blo (SHM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $47.865 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Buy* | 122 | $47.87 | Automatic Execution |
15:46:03 - 10-Jul-26 |
| Sell* | 6 | $47.855 | Automatic Execution |
15:20:40 - 10-Jul-26 |
| Sell* | 3 | $47.855 | Automatic Execution |
15:19:30 - 10-Jul-26 |
| Buy* | 40 | $47.86 | Automatic Execution |
14:19:27 - 10-Jul-26 |
| Sell* | 1 | $47.855 | Automatic Execution |
14:18:23 - 10-Jul-26 |
| Sell* | 1 | $47.855 | Automatic Execution |
14:18:09 - 10-Jul-26 |
| Unknown* | 75 | $47.86 | Automatic Execution |
14:18:04 - 10-Jul-26 |
| Sell* | 51 | $47.86 | Automatic Execution |
14:18:04 - 10-Jul-26 |
| Sell* | 100 | $47.86 | Automatic Execution |
14:18:04 - 10-Jul-26 |
