| Price | $47.71 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $48.48 |
| Sell | $47.59 |
| Last Trade: | Buy 5.00 at $47.725 |
| Day's Volume: | 12,838 |
| Last Close: | $47.74 |
| Open: | $47.68 |
| ISIN: | US78468R7391 |
| Day's Range | $47.675 - $47.725 |
| 52wk Range: | $47.01 - $49.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.70863 |
| Shares in Issue: | N/A |
State Street Sp (SHM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $47.725 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 5 | $47.725 | Automatic Execution |
15:53:34 - 21-May-26 |
| Buy* | 5 | $47.725 | Automatic Execution |
15:52:58 - 21-May-26 |
| Buy* | 258 | $47.725 | Automatic Execution |
15:51:39 - 21-May-26 |
| Buy* | 1,200 | $47.725 | Automatic Execution |
15:51:39 - 21-May-26 |
| Buy* | 10 | $47.725 | Automatic Execution |
15:50:31 - 21-May-26 |
| Buy* | 10 | $47.725 | Automatic Execution |
15:50:25 - 21-May-26 |
| Buy* | 10 | $47.725 | Automatic Execution |
15:50:23 - 21-May-26 |
| Buy* | 100 | $47.725 | Automatic Execution |
15:46:40 - 21-May-26 |
| Buy* | 25 | $47.71 | Automatic Execution |
15:22:41 - 21-May-26 |
