| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 46.60 | 46.60 | 46.43 | 46.48 | 42,309 |
| 25th Sep 2026 (Fri) | 46.75 | 46.77 | 46.62 | 46.675 | 15,351 |
| 24th Sep 2026 (Thu) | 46.90 | 46.91 | 46.70 | 46.71 | 28,850 |
| 23rd Sep 2026 (Wed) | 46.98 | 46.985 | 46.85 | 46.89 | 29,490 |
| 22nd Sep 2026 (Tue) | 47.125 | 47.13 | 46.98 | 47.06 | 23,168 |
| 21st Sep 2026 (Mon) | 47.135 | 47.16 | 47.105 | 47.15 | 29,507 |
| 18th Sep 2026 (Fri) | 47.19 | 47.19 | 47.09 | 47.13 | 28,699 |
| 17th Sep 2026 (Thu) | 47.23 | 47.25 | 47.175 | 47.21 | 11,060 |
| 16th Sep 2026 (Wed) | 47.27 | 47.27 | 47.155 | 47.15 | 12,178 |
| 15th Sep 2026 (Tue) | 47.31 | 47.32 | 47.21 | 47.21 | 9,093 |
| 14th Sep 2026 (Mon) | 47.29 | 47.34 | 47.29 | 47.29 | 12,472 |
| 11th Sep 2026 (Fri) | 47.30 | 47.34 | 47.29 | 47.31 | 8,967 |
| 10th Sep 2026 (Thu) | 47.33 | 47.33 | 47.23 | 47.30 | 7,415 |
| 9th Sep 2026 (Wed) | 47.495 | 47.495 | 47.39 | 47.41 | 7,917 |
| 8th Sep 2026 (Tue) | 47.56 | 47.56 | 47.49 | 47.53 | 10,490 |
| 7th Sep 2026 (Mon) | 47.55 | 47.575 | 47.515 | 47.55 | 8,423 |
| 4th Sep 2026 (Fri) | 47.55 | 47.575 | 47.515 | 47.55 | 8,423 |
| 3rd Sep 2026 (Thu) | 47.56 | 47.575 | 47.50 | 47.50 | 7,997 |
| 2nd Sep 2026 (Wed) | 47.60 | 47.60 | 47.54 | 47.54 | 27,460 |
| 1st Sep 2026 (Tue) | 47.595 | 47.595 | 47.53 | 47.53 | 4,774 |
| 31st Aug 2026 (Mon) | 47.72 | 47.74 | 47.705 | 47.73 | 6,568 |
| 28th Aug 2026 (Fri) | 47.785 | 47.79 | 47.74 | 47.76 | 25,144 |
| 27th Aug 2026 (Thu) | 47.775 | 47.81 | 47.76 | 47.77 | 9,306 |
| 26th Aug 2026 (Wed) | 47.78 | 47.80 | 47.76 | 47.78 | 5,267 |
| 25th Aug 2026 (Tue) | 47.76 | 47.805 | 47.74 | 47.78 | 7,598 |
| 24th Aug 2026 (Mon) | 47.75 | 47.78 | 47.74 | 47.76 | 6,052 |
| 21st Aug 2026 (Fri) | 47.73 | 47.76 | 47.71 | 47.76 | 16,218 |
| 20th Aug 2026 (Thu) | 47.68 | 47.735 | 47.68 | 47.71 | 7,277 |
| 19th Aug 2026 (Wed) | 47.705 | 47.725 | 47.68 | 47.73 | 8,726 |
| 18th Aug 2026 (Tue) | 47.65 | 47.70 | 47.64 | 47.68 | 10,530 |
| 17th Aug 2026 (Mon) | 47.71 | 47.75 | 47.69 | 47.67 | 10,841 |
| 14th Aug 2026 (Fri) | 47.765 | 47.78 | 47.725 | 47.73 | 2,927 |
| 13th Aug 2026 (Thu) | 47.78 | 47.79 | 47.75 | 47.775 | 10,146 |
| 12th Aug 2026 (Wed) | 47.71 | 47.75 | 47.71 | 47.72 | 4,792 |
| 11th Aug 2026 (Tue) | 47.705 | 47.72 | 47.695 | 47.73 | 4,886 |
| 10th Aug 2026 (Mon) | 47.735 | 47.75 | 47.625 | 47.68 | 28,812 |
| 7th Aug 2026 (Fri) | 47.73 | 47.74 | 47.71 | 47.75 | 5,662 |
| 6th Aug 2026 (Thu) | 47.71 | 47.72 | 47.645 | 47.67 | 7,122 |
| 5th Aug 2026 (Wed) | 47.665 | 47.695 | 47.66 | 47.69 | 23,731 |
| 4th Aug 2026 (Tue) | 47.56 | 47.64 | 47.55 | 47.63 | 13,634 |
| 3rd Aug 2026 (Mon) | 47.54 | 47.555 | 47.525 | 47.52 | 3,178 |
| 31st Jul 2026 (Fri) | 47.61 | 47.62 | 47.57 | 47.61 | 8,306 |
| 30th Jul 2026 (Thu) | 47.61 | 47.625 | 47.60 | 47.61 | 4,210 |
| 29th Jul 2026 (Wed) | 47.655 | 47.68 | 47.605 | 47.65 | 9,471 |