| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 47.85 | 47.88 | 47.825 | 47.87 | 6,649 |
| 9th Jul 2026 (Thu) | 47.86 | 47.87 | 47.83 | 47.842 | 2,957 |
| 8th Jul 2026 (Wed) | 47.845 | 47.86 | 47.80 | 47.84 | 4,818 |
| 7th Jul 2026 (Tue) | 47.88 | 47.91 | 47.84 | 47.83 | 16,062 |
| 6th Jul 2026 (Mon) | 47.90 | 47.915 | 47.90 | 47.91 | 7,919 |
| 3rd Jul 2026 (Fri) | 47.86 | 47.90 | 47.86 | 47.90 | 0 |
| 2nd Jul 2026 (Thu) | 47.86 | 47.905 | 47.855 | 47.90 | 6,839 |
| 1st Jul 2026 (Wed) | 47.85 | 47.89 | 47.84 | 47.84 | 8,348 |
| 30th Jun 2026 (Tue) | 47.975 | 47.985 | 47.96 | 47.965 | 11,552 |
| 29th Jun 2026 (Mon) | 47.975 | 47.985 | 47.96 | 47.97 | 5,560 |
| 26th Jun 2026 (Fri) | 47.94 | 47.99 | 47.94 | 47.98 | 3,441 |
| 25th Jun 2026 (Thu) | 47.955 | 47.965 | 47.94 | 47.95 | 6,238 |
| 24th Jun 2026 (Wed) | 47.93 | 47.95 | 47.92 | 47.94 | 4,132 |
| 23rd Jun 2026 (Tue) | 47.92 | 47.94 | 47.915 | 47.95 | 5,543 |
| 22nd Jun 2026 (Mon) | 47.91 | 47.93 | 47.91 | 47.922 | 3,064 |
| 19th Jun 2026 (Fri) | 47.91 | 47.94 | 47.91 | 47.935 | 5,867 |
| 18th Jun 2026 (Thu) | 47.91 | 47.94 | 47.91 | 47.935 | 5,867 |
| 17th Jun 2026 (Wed) | 47.91 | 47.935 | 47.875 | 47.89 | 4,341 |
| 16th Jun 2026 (Tue) | 47.895 | 47.93 | 47.895 | 47.92 | 7,732 |
| 15th Jun 2026 (Mon) | 47.885 | 47.905 | 47.885 | 47.90 | 4,941 |
| 12th Jun 2026 (Fri) | 47.85 | 47.91 | 47.84 | 47.875 | 18,286 |
| 11th Jun 2026 (Thu) | 47.84 | 47.875 | 47.82 | 47.85 | 8,815 |
| 10th Jun 2026 (Wed) | 47.86 | 47.88 | 47.82 | 47.84 | 7,388 |
| 9th Jun 2026 (Tue) | 47.855 | 47.88 | 47.855 | 47.87 | 2,621 |
| 8th Jun 2026 (Mon) | 47.835 | 47.845 | 47.815 | 47.845 | 5,079 |
| 5th Jun 2026 (Fri) | 47.84 | 47.87 | 47.825 | 47.83 | 6,813 |
| 4th Jun 2026 (Thu) | 47.85 | 47.88 | 47.85 | 47.88 | 4,059 |
| 3rd Jun 2026 (Wed) | 47.805 | 47.845 | 47.805 | 47.83 | 4,555 |
| 2nd Jun 2026 (Tue) | 47.80 | 47.825 | 47.79 | 47.81 | 5,691 |
| 1st Jun 2026 (Mon) | 47.755 | 47.80 | 47.755 | 47.81 | 7,810 |
| 29th May 2026 (Fri) | 47.875 | 47.905 | 47.875 | 47.885 | 2,655 |
| 28th May 2026 (Thu) | 47.80 | 47.86 | 47.78 | 47.87 | 13,045 |
| 27th May 2026 (Wed) | 47.76 | 47.815 | 47.76 | 47.81 | 10,593 |
| 26th May 2026 (Tue) | 47.805 | 47.815 | 47.775 | 47.79 | 8,119 |
| 25th May 2026 (Mon) | 47.74 | 47.755 | 47.71 | 47.72 | 7,898 |
| 22nd May 2026 (Fri) | 47.74 | 47.755 | 47.71 | 47.72 | 7,898 |
| 21st May 2026 (Thu) | 47.68 | 47.725 | 47.675 | 47.74 | 12,838 |
| 20th May 2026 (Wed) | 47.69 | 47.725 | 47.665 | 47.71 | 12,200 |
| 19th May 2026 (Tue) | 47.65 | 47.665 | 47.62 | 47.65 | 18,135 |
| 18th May 2026 (Mon) | 47.67 | 47.71 | 47.67 | 47.70 | 4,597 |
| 15th May 2026 (Fri) | 47.68 | 47.69 | 47.60 | 47.69 | 5,958 |
| 14th May 2026 (Thu) | 47.735 | 47.74 | 47.71 | 47.71 | 4,257 |
| 13th May 2026 (Wed) | 47.75 | 47.75 | 47.715 | 47.75 | 11,016 |
| 12th May 2026 (Tue) | 47.765 | 47.86 | 47.735 | 47.77 | 8,015 |
| 11th May 2026 (Mon) | 47.805 | 47.82 | 47.785 | 47.80 | 8,939 |