| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 47.68 | 47.725 | 47.675 | 47.74 | 12,838 |
| 20th May 2026 (Wed) | 47.69 | 47.725 | 47.665 | 47.71 | 12,200 |
| 19th May 2026 (Tue) | 47.65 | 47.665 | 47.62 | 47.65 | 18,135 |
| 18th May 2026 (Mon) | 47.67 | 47.71 | 47.67 | 47.70 | 4,597 |
| 15th May 2026 (Fri) | 47.68 | 47.69 | 47.60 | 47.69 | 5,958 |
| 14th May 2026 (Thu) | 47.735 | 47.74 | 47.71 | 47.71 | 4,257 |
| 13th May 2026 (Wed) | 47.75 | 47.75 | 47.715 | 47.75 | 11,016 |
| 12th May 2026 (Tue) | 47.765 | 47.86 | 47.735 | 47.77 | 8,015 |
| 11th May 2026 (Mon) | 47.805 | 47.82 | 47.785 | 47.80 | 8,939 |
| 8th May 2026 (Fri) | 47.82 | 47.82 | 47.795 | 47.80 | 9,349 |
| 7th May 2026 (Thu) | 47.79 | 47.815 | 47.76 | 47.76 | 6,688 |
| 6th May 2026 (Wed) | 47.79 | 47.82 | 47.78 | 47.81 | 11,580 |
| 5th May 2026 (Tue) | 47.79 | 47.80 | 47.72 | 47.76 | 12,771 |
| 4th May 2026 (Mon) | 47.775 | 47.79 | 47.735 | 47.75 | 9,981 |
| 1st May 2026 (Fri) | 47.805 | 47.815 | 47.765 | 47.76 | 14,369 |
| 30th Apr 2026 (Thu) | 47.89 | 47.895 | 47.865 | 47.88 | 11,520 |
| 29th Apr 2026 (Wed) | 47.89 | 47.915 | 47.865 | 47.87 | 11,799 |
| 28th Apr 2026 (Tue) | 47.94 | 47.94 | 47.915 | 47.92 | 5,791 |
| 27th Apr 2026 (Mon) | 47.96 | 47.975 | 47.945 | 47.93 | 7,065 |
| 24th Apr 2026 (Fri) | 47.965 | 47.975 | 47.945 | 47.95 | 7,096 |
| 23rd Apr 2026 (Thu) | 47.95 | 47.955 | 47.925 | 47.93 | 5,012 |
| 22nd Apr 2026 (Wed) | 47.975 | 47.975 | 47.955 | 47.965 | 11,485 |
| 21st Apr 2026 (Tue) | 47.98 | 47.98 | 47.96 | 47.97 | 2,733 |
| 20th Apr 2026 (Mon) | 47.995 | 48.00 | 47.97 | 48.00 | 3,727 |
| 17th Apr 2026 (Fri) | 47.98 | 48.01 | 47.98 | 47.99 | 11,449 |
| 16th Apr 2026 (Thu) | 47.945 | 47.955 | 47.92 | 47.94 | 5,539 |
| 15th Apr 2026 (Wed) | 47.93 | 47.955 | 47.91 | 47.94 | 9,659 |
| 14th Apr 2026 (Tue) | 47.955 | 47.965 | 47.95 | 47.95 | 4,776 |
| 13th Apr 2026 (Mon) | 47.955 | 47.97 | 47.955 | 47.96 | 4,809 |
| 10th Apr 2026 (Fri) | 47.96 | 47.96 | 47.925 | 47.93 | 8,939 |
| 9th Apr 2026 (Thu) | 47.93 | 47.96 | 47.92 | 47.94 | 12,014 |
| 8th Apr 2026 (Wed) | 47.935 | 47.97 | 47.915 | 47.93 | 12,551 |
| 7th Apr 2026 (Tue) | 47.805 | 47.845 | 47.795 | 47.85 | 5,267 |
| 6th Apr 2026 (Mon) | 47.825 | 47.835 | 47.80 | 47.81 | 4,272 |
| 3rd Apr 2026 (Fri) | 47.805 | 47.84 | 47.805 | 47.84 | 8,048 |
| 2nd Apr 2026 (Thu) | 47.805 | 47.84 | 47.805 | 47.84 | 8,048 |
| 1st Apr 2026 (Wed) | 47.77 | 47.81 | 47.77 | 47.78 | 15,418 |
| 31st Mar 2026 (Tue) | 47.86 | 47.86 | 47.82 | 47.83 | 9,772 |
| 30th Mar 2026 (Mon) | 47.85 | 47.85 | 47.805 | 47.78 | 13,920 |
| 27th Mar 2026 (Fri) | 47.765 | 47.815 | 47.765 | 47.79 | 7,610 |
| 26th Mar 2026 (Thu) | 47.83 | 47.84 | 47.805 | 47.82 | 9,074 |
| 25th Mar 2026 (Wed) | 47.825 | 47.86 | 47.82 | 47.84 | 3,817 |
| 24th Mar 2026 (Tue) | 47.90 | 47.90 | 47.775 | 47.78 | 9,291 |
| 23rd Mar 2026 (Mon) | 47.945 | 47.955 | 47.92 | 47.92 | 6,263 |