| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $47.865 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Buy* | 122 | $47.87 | Automatic Execution |
15:46:03 - 10-Jul-26 |
| Sell* | 6 | $47.855 | Automatic Execution |
15:20:40 - 10-Jul-26 |
| Sell* | 3 | $47.855 | Automatic Execution |
15:19:30 - 10-Jul-26 |
| Buy* | 40 | $47.86 | Automatic Execution |
14:19:27 - 10-Jul-26 |
| Sell* | 1 | $47.855 | Automatic Execution |
14:18:23 - 10-Jul-26 |
| Sell* | 1 | $47.855 | Automatic Execution |
14:18:09 - 10-Jul-26 |
| Unknown* | 75 | $47.86 | Automatic Execution |
14:18:04 - 10-Jul-26 |
| Sell* | 51 | $47.86 | Automatic Execution |
14:18:04 - 10-Jul-26 |
| Sell* | 100 | $47.86 | Automatic Execution |
14:18:04 - 10-Jul-26 |
| Sell* | 75 | $47.86 | Automatic Execution |
14:18:04 - 10-Jul-26 |
| Buy* | 85 | $47.865 | Automatic Execution |
13:59:06 - 10-Jul-26 |
| Buy* | 600 | $47.865 | Automatic Execution |
13:45:59 - 10-Jul-26 |
| Buy* | 198 | $47.865 | Automatic Execution |
13:45:59 - 10-Jul-26 |
| Buy* | 100 | $47.86 | Automatic Execution |
13:45:43 - 10-Jul-26 |
| Buy* | 100 | $47.86 | Automatic Execution |
13:45:43 - 10-Jul-26 |
| Unknown* | 91 | $47.86 | Automatic Execution |
13:29:47 - 10-Jul-26 |
| Sell* | 100 | $47.86 | Automatic Execution |
13:29:47 - 10-Jul-26 |
| Sell* | 47 | $47.86 | Automatic Execution |
13:29:47 - 10-Jul-26 |
| Sell* | 193 | $47.86 | Automatic Execution |
13:29:47 - 10-Jul-26 |
| Sell* | 7 | $47.86 | Automatic Execution |
13:29:47 - 10-Jul-26 |
| Buy* | 1 | $47.865 | Automatic Execution |
13:18:43 - 10-Jul-26 |
| Buy* | 1 | $47.865 | Automatic Execution |
12:56:00 - 10-Jul-26 |
| Buy* | 41 | $47.865 | Automatic Execution |
12:55:23 - 10-Jul-26 |
| Sell* | 100 | $47.86 | Automatic Execution |
12:19:45 - 10-Jul-26 |
| Buy* | 1 | $47.865 | Automatic Execution |
12:18:41 - 10-Jul-26 |