| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $47.725 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 5 | $47.725 | Automatic Execution |
15:53:34 - 21-May-26 |
| Buy* | 5 | $47.725 | Automatic Execution |
15:52:58 - 21-May-26 |
| Buy* | 258 | $47.725 | Automatic Execution |
15:51:39 - 21-May-26 |
| Buy* | 1,200 | $47.725 | Automatic Execution |
15:51:39 - 21-May-26 |
| Buy* | 10 | $47.725 | Automatic Execution |
15:50:31 - 21-May-26 |
| Buy* | 10 | $47.725 | Automatic Execution |
15:50:25 - 21-May-26 |
| Buy* | 10 | $47.725 | Automatic Execution |
15:50:23 - 21-May-26 |
| Buy* | 100 | $47.725 | Automatic Execution |
15:46:40 - 21-May-26 |
| Buy* | 25 | $47.71 | Automatic Execution |
15:22:41 - 21-May-26 |
| Buy* | 75 | $47.71 | Automatic Execution |
15:22:41 - 21-May-26 |
| Buy* | 100 | $47.71 | Automatic Execution |
15:22:41 - 21-May-26 |
| Buy* | 173 | $47.72 | Automatic Execution |
14:22:10 - 21-May-26 |
| Buy* | 100 | $47.72 | Automatic Execution |
14:22:10 - 21-May-26 |
| Unknown* | 1 | $47.715 | Automatic Execution |
14:20:44 - 21-May-26 |
| Unknown* | 1 | $47.715 | Automatic Execution |
14:19:53 - 21-May-26 |
| Unknown* | 1 | $47.715 | Automatic Execution |
14:19:50 - 21-May-26 |
| Unknown* | 1 | $47.715 | Automatic Execution |
14:19:14 - 21-May-26 |
| Unknown* | 5 | $47.715 | Automatic Execution |
14:19:02 - 21-May-26 |
| Unknown* | 4 | $47.715 | Automatic Execution |
14:18:54 - 21-May-26 |
| Buy* | 100 | $47.71 | Automatic Execution |
14:18:41 - 21-May-26 |
| Buy* | 100 | $47.71 | Automatic Execution |
14:18:41 - 21-May-26 |
| Buy* | 100 | $47.71 | Automatic Execution |
14:18:41 - 21-May-26 |
| Buy* | 100 | $47.71 | Automatic Execution |
14:18:41 - 21-May-26 |
| Buy* | 100 | $47.71 | Automatic Execution |
14:18:41 - 21-May-26 |
| Sell* | 100 | $47.71 | Automatic Execution |
13:52:53 - 21-May-26 |
| Sell* | 100 | $47.71 | Automatic Execution |
13:52:53 - 21-May-26 |
| Sell* | 100 | $47.71 | Automatic Execution |
13:52:53 - 21-May-26 |
| Sell* | 100 | $47.71 | Automatic Execution |
13:52:53 - 21-May-26 |
| Sell* | 100 | $47.71 | Automatic Execution |
13:52:53 - 21-May-26 |
| Unknown* | 100 | $47.715 | Automatic Execution |
13:51:44 - 21-May-26 |
| Sell* | 45 | $47.71 | Automatic Execution |
13:47:52 - 21-May-26 |
| Unknown* | 1 | $47.715 | Automatic Execution |
13:20:36 - 21-May-26 |
| Unknown* | 1 | $47.715 | Automatic Execution |
13:20:30 - 21-May-26 |
| Unknown* | 1 | $47.715 | Automatic Execution |
13:20:09 - 21-May-26 |
| Unknown* | 3 | $47.715 | Automatic Execution |
13:18:43 - 21-May-26 |
| Unknown* | 1 | $47.715 | Automatic Execution |
13:18:26 - 21-May-26 |
| Unknown* | 1 | $47.715 | Automatic Execution |
13:18:24 - 21-May-26 |
| Unknown* | 1 | $47.705 | Automatic Execution |
12:19:58 - 21-May-26 |
| Unknown* | 1 | $47.705 | Automatic Execution |
12:16:58 - 21-May-26 |
| Unknown* | 1 | $47.705 | Automatic Execution |
12:15:46 - 21-May-26 |
| Sell* | 10 | $47.70 | Automatic Execution |
12:15:38 - 21-May-26 |
| Sell* | 100 | $47.69 | Automatic Execution |
11:56:47 - 21-May-26 |
| Sell* | 63 | $47.69 | Automatic Execution |
11:56:47 - 21-May-26 |
| Sell* | 37 | $47.69 | Automatic Execution |
11:56:47 - 21-May-26 |
| Unknown* | 100 | $47.695 | Automatic Execution |
11:18:33 - 21-May-26 |
| Buy* | 50 | $47.68 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 600 | $47.675 | Automatic Execution |
09:48:02 - 21-May-26 |
| Unknown* | 200 | $47.675 | Automatic Execution |
09:48:02 - 21-May-26 |
| Unknown* | 500 | $47.675 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 100 | $47.675 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 100 | $47.675 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 50 | $47.68 | Automatic Execution |
09:48:02 - 21-May-26 |
| Unknown* | 9 | $47.68 | Automatic Execution |
09:45:55 - 21-May-26 |
| Unknown* | 100 | $47.68 | Automatic Execution |
09:45:55 - 21-May-26 |