| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $46.48 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 5 | $46.48 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 3 | $46.48 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 6 | $46.48 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Buy* | 200 | $46.48 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 100 | $46.48 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 300 | $46.48 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 100 | $46.48 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 200 | $46.475 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 5 | $46.475 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 196 | $46.475 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 4 | $46.47 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Sell* | 9 | $46.47 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Sell* | 4 | $46.47 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 9 | $46.47 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Sell* | 3 | $46.47 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Unknown* | 1 | $46.465 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Unknown* | 100 | $46.465 | Automatic Execution |
15:17:58 - 28-Sep-26 |
| Buy* | 100 | $46.46 | Automatic Execution |
15:16:03 - 28-Sep-26 |
| Buy* | 100 | $46.46 | Automatic Execution |
15:16:03 - 28-Sep-26 |
| Buy* | 300 | $46.46 | Automatic Execution |
15:16:03 - 28-Sep-26 |
| Buy* | 100 | $46.46 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Unknown* | 100 | $46.485 | Automatic Execution |
14:57:03 - 28-Sep-26 |
| Buy* | 60 | $46.50 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Buy* | 100 | $46.49 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Buy* | 97 | $46.49 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Buy* | 600 | $46.49 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Buy* | 100 | $46.49 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Buy* | 100 | $46.48 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Buy* | 300 | $46.48 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Buy* | 500 | $46.475 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Unknown* | 20 | $46.48 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Sell* | 100 | $46.48 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Sell* | 100 | $46.49 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Buy* | 100 | $46.50 | Automatic Execution |
14:51:03 - 28-Sep-26 |
| Buy* | 100 | $46.49 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Buy* | 300 | $46.49 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Buy* | 100 | $46.49 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Sell* | 100 | $46.49 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Sell* | 200 | $46.49 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Sell* | 400 | $46.49 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Sell* | 200 | $46.49 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Sell* | 200 | $46.49 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Sell* | 100 | $46.49 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Sell* | 200 | $46.49 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Buy* | 300 | $46.505 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Buy* | 200 | $46.505 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Buy* | 300 | $46.505 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Buy* | 1,000 | $46.505 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Buy* | 100 | $46.53 | Automatic Execution |
14:28:56 - 28-Sep-26 |
| Sell* | 22 | $46.53 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Sell* | 100 | $46.53 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Sell* | 100 | $46.53 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Unknown* | 100 | $46.535 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Unknown* | 59 | $46.535 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Buy* | 100 | $46.54 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Buy* | 100 | $46.54 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Buy* | 100 | $46.54 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Buy* | 100 | $46.54 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Sell* | 50 | $46.53 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Sell* | 50 | $46.53 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Sell* | 23 | $46.53 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Sell* | 100 | $46.53 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Unknown* | 100 | $46.535 | Automatic Execution |
14:21:55 - 28-Sep-26 |
| Buy* | 6 | $46.54 | Automatic Execution |
14:19:41 - 28-Sep-26 |
| Unknown* | 150 | $46.535 | Automatic Execution |
14:19:28 - 28-Sep-26 |
| Unknown* | 150 | $46.535 | Automatic Execution |
14:19:28 - 28-Sep-26 |
| Buy* | 3 | $46.53 | Automatic Execution |
14:15:56 - 28-Sep-26 |
| Buy* | 100 | $46.53 | Automatic Execution |
14:15:56 - 28-Sep-26 |
| Buy* | 100 | $46.53 | Automatic Execution |
14:15:56 - 28-Sep-26 |
| Sell* | 100 | $46.525 | Automatic Execution |
13:57:17 - 28-Sep-26 |
| Sell* | 100 | $46.525 | Automatic Execution |
13:53:00 - 28-Sep-26 |
| Sell* | 18 | $46.54 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Sell* | 91 | $46.54 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Sell* | 82 | $46.54 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Sell* | 100 | $46.54 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Sell* | 91 | $46.54 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Sell* | 81 | $46.54 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Sell* | 19 | $46.54 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Unknown* | 100 | $46.545 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Unknown* | 100 | $46.545 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Unknown* | 100 | $46.545 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Unknown* | 100 | $46.545 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Sell* | 100 | $46.55 | Automatic Execution |
12:52:50 - 28-Sep-26 |
| Unknown* | 100 | $46.535 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Buy* | 26 | $46.53 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 74 | $46.53 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 100 | $46.53 | Automatic Execution |
11:52:41 - 28-Sep-26 |
| Unknown* | 100 | $46.535 | Automatic Execution |
11:52:14 - 28-Sep-26 |
| Sell* | 100 | $46.525 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Buy* | 100 | $46.53 | Automatic Execution |
11:45:50 - 28-Sep-26 |
| Buy* | 200 | $46.53 | Automatic Execution |
11:45:50 - 28-Sep-26 |
| Buy* | 100 | $46.52 | Automatic Execution |
11:18:23 - 28-Sep-26 |
| Buy* | 38 | $46.51 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Sell* | 100 | $46.51 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Sell* | 100 | $46.51 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Unknown* | 100 | $46.545 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Sell* | 100 | $46.51 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Buy* | 100 | $46.50 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Unknown* | 100 | $46.545 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Sell* | 100 | $46.51 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Buy* | 100 | $46.50 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Unknown* | 100 | $46.545 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Sell* | 100 | $46.52 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Buy* | 100 | $46.50 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Sell* | 2 | $46.61 | Ordinary |
09:00:16 - 28-Sep-26 |