| Price | $48.40 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.01 -0.02% |
| Buy | $49.00 |
| Sell | $45.25 |
| Last Trade: | Buy 100.00 at $48.395 |
| Day's Volume: | 13,162 |
| Last Close: | $48.42 |
| Open: | $48.42 |
| ISIN: | US78468R7391 |
| Day's Range | $48.39 - $48.42 |
| 52wk Range: | $47.37 - $48.86 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.40027 |
| Shares in Issue: | N/A |
Spdr Nuveen Ice (SHM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $48.395 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 75 | $48.395 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Buy* | 100 | $48.395 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Buy* | 24 | $48.395 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Unknown* | 24 | $48.40 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 24 | $48.395 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Buy* | 24 | $48.395 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Sell* | 100 | $48.39 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Sell* | 400 | $48.39 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Buy* | 400 | $48.395 | Automatic Execution |
15:30:55 - 19-Sep-25 |
