| Price | $47.99 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $-0.02 -0.04% |
| Buy | $49.11 |
| Sell | $46.89 |
| Last Trade: | Sell 9.00 at $47.99 |
| Day's Volume: | 6,863 |
| Last Close: | $48.00 |
| Open: | $47.99 |
| ISIN: | US78468R7391 |
| Day's Range | $47.985 - $48.00 |
| 52wk Range: | $47.01 - $49.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.99099 |
| Shares in Issue: | N/A |
Spdr Nuveen Blo (SHM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $47.99 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Sell* | 100 | $47.99 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Sell* | 100 | $47.99 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Sell* | 100 | $47.99 | Automatic Execution |
14:46:16 - 12-Dec-25 |
| Sell* | 100 | $47.99 | Automatic Execution |
14:46:16 - 12-Dec-25 |
| Sell* | 100 | $47.99 | Automatic Execution |
14:46:12 - 12-Dec-25 |
| Sell* | 100 | $47.99 | Automatic Execution |
14:46:12 - 12-Dec-25 |
| Sell* | 100 | $47.99 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Sell* | 100 | $47.99 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Sell* | 69 | $47.99 | Automatic Execution |
14:20:01 - 12-Dec-25 |
