| Price | $47.87 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.10 -0.21% |
| Buy | $49.00 |
| Sell | $47.75 |
| Buy / Sell SHM Shares | |
| Last Trade: | Unknown 40.00 at $47.875 |
| Day's Volume: | 20,642 |
| Last Close: | $47.87 |
| Open: | $47.88 |
| ISIN: | US78468R7391 |
| Day's Range | $47.86 - $47.89 |
| 52wk Range: | $47.37 - $47.925 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.87181 |
| Shares in Issue: | N/A |
Spdr Nuveen Ice (SHM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | $47.875 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Sell* | 39 | $47.87 | Automatic Execution |
15:27:22 - 18-Jul-25 |
| Sell* | 100 | $47.87 | Automatic Execution |
15:27:22 - 18-Jul-25 |
| Sell* | 27 | $47.87 | Automatic Execution |
15:23:37 - 18-Jul-25 |
| Sell* | 100 | $47.87 | Automatic Execution |
15:23:37 - 18-Jul-25 |
| Buy* | 100 | $47.87 | Automatic Execution |
15:17:17 - 18-Jul-25 |
| Sell* | 100 | $47.87 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Sell* | 100 | $47.87 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Buy* | 200 | $47.87 | Automatic Execution |
15:01:33 - 18-Jul-25 |
| Buy* | 112 | $47.87 | Automatic Execution |
15:01:33 - 18-Jul-25 |
