| Price | $48.44 on 27-02-2026 at 21:30:03 |
|---|---|
| Change | $0.01 0.02% |
| Buy | $48.48 |
| Sell | $48.30 |
| Last Trade: | Unknown 10.00 at $48.445 |
| Day's Volume: | 7,565 |
| Last Close: | $48.43 |
| Open: | $48.455 |
| ISIN: | US78468R7391 |
| Day's Range | $48.44 - $48.475 |
| 52wk Range: | $47.01 - $49.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.45872 |
| Shares in Issue: | N/A |
Spdr Nuveen Blo (SHM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $48.445 | Automatic Execution |
15:48:06 - 27-Feb-26 |
| Sell* | 40 | $48.44 | Automatic Execution |
15:47:02 - 27-Feb-26 |
| Unknown* | 200 | $48.445 | Automatic Execution |
15:47:02 - 27-Feb-26 |
| Unknown* | 40 | $48.445 | Automatic Execution |
15:19:37 - 27-Feb-26 |
| Unknown* | 1 | $48.445 | Automatic Execution |
15:19:19 - 27-Feb-26 |
| Unknown* | 200 | $48.445 | Automatic Execution |
15:17:13 - 27-Feb-26 |
| Sell* | 24 | $48.46 | Automatic Execution |
14:52:38 - 27-Feb-26 |
| Sell* | 100 | $48.46 | Automatic Execution |
14:52:38 - 27-Feb-26 |
| Sell* | 100 | $48.46 | Automatic Execution |
14:52:38 - 27-Feb-26 |
| Sell* | 35 | $48.46 | Automatic Execution |
14:52:38 - 27-Feb-26 |
