| Price | $48.295 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-0.02 -0.04% |
| Buy | $48.44 |
| Sell | $47.90 |
| Last Trade: | Sell 10.00 at $48.29 |
| Day's Volume: | 2,754 |
| Last Close: | $48.31 |
| Open: | $48.30 |
| ISIN: | US78468R7391 |
| Day's Range | $48.29 - $48.305 |
| 52wk Range: | $47.01 - $49.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.29895 |
| Shares in Issue: | N/A |
State Street Sp (SHM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $48.29 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Unknown* | 5 | $48.295 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Unknown* | 107 | $48.295 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Unknown* | 200 | $48.295 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 48 | $48.305 | Automatic Execution |
09:49:31 - 06-Feb-26 |
