| Price | $9.54 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $-0.13 -1.34% |
| Buy | $9.84 |
| Sell | $9.45 |
| Last Trade: | Buy 34.00 at $9.52 |
| Day's Volume: | 420,506 |
| Last Close: | $9.55 |
| Open: | $9.54 |
| ISIN: | US82489W1071 |
| Day's Range | $9.435 - $9.84 |
| 52wk Range: | $3.63 - $11.47 |
| Market Capitalisation: | $1.56b |
| VWAP: | $9.64259 |
| Shares in Issue: | 167.77m |
Shoals Technolo (SHLS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | $9.52 | Automatic Execution |
15:54:12 - 21-May-26 |
| Buy* | 100 | $9.515 | Automatic Execution |
15:54:12 - 21-May-26 |
| Buy* | 100 | $9.515 | Automatic Execution |
15:54:12 - 21-May-26 |
| Buy* | 200 | $9.515 | Automatic Execution |
15:54:12 - 21-May-26 |
| Buy* | 100 | $9.515 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 200 | $9.52 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 200 | $9.52 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 19 | $9.52 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 13 | $9.53 | Automatic Execution |
15:54:06 - 21-May-26 |
| Sell* | 15 | $9.53 | Automatic Execution |
15:54:06 - 21-May-26 |
