| Price | $7.42 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.05 -0.67% |
| Buy | $7.55 |
| Sell | $7.19 |
| Last Trade: | Unknown 6.00 at $7.415 |
| Day's Volume: | 93,750 |
| Last Close: | $7.42 |
| Open: | $7.36 |
| ISIN: | US82489W1071 |
| Day's Range | $7.29 - $7.51 |
| 52wk Range: | $5.43 - $13.15 |
| Market Capitalisation: | $1.26b |
| VWAP: | $7.415026 |
| Shares in Issue: | 168.30m |
Shoals Technolo (SHLS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $7.415 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 12 | $7.42 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 10 | $7.42 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 50 | $7.42 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Unknown* | 11 | $7.415 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Unknown* | 40 | $7.41 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Sell* | 100 | $7.41 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Sell* | 100 | $7.41 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Sell* | 90 | $7.41 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 10 | $7.42 | Automatic Execution |
15:51:06 - 28-Sep-26 |
