| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.38 | 9.715 | 9.07 | 9.675 | 222,051 |
| 19th May 2026 (Tue) | 9.35 | 9.515 | 8.99 | 9.28 | 154,151 |
| 18th May 2026 (Mon) | 10.10 | 10.10 | 9.51 | 9.66 | 170,323 |
| 15th May 2026 (Fri) | 9.095 | 10.495 | 8.85 | 10.33 | 805,697 |
| 14th May 2026 (Thu) | 9.08 | 9.39 | 8.75 | 9.28 | 216,838 |
| 13th May 2026 (Wed) | 8.93 | 9.445 | 8.78 | 9.11 | 298,072 |
| 12th May 2026 (Tue) | 9.06 | 9.08 | 8.40 | 8.63 | 218,221 |
| 11th May 2026 (Mon) | 8.79 | 9.63 | 8.79 | 9.32 | 319,071 |
| 8th May 2026 (Fri) | 8.015 | 8.965 | 8.015 | 8.84 | 554,705 |
| 7th May 2026 (Thu) | 8.52 | 8.56 | 7.735 | 7.84 | 365,136 |
| 6th May 2026 (Wed) | 8.39 | 8.585 | 7.94 | 8.33 | 472,613 |
| 5th May 2026 (Tue) | 9.245 | 9.27 | 7.80 | 8.13 | 743,270 |
| 4th May 2026 (Mon) | 8.21 | 8.365 | 7.965 | 8.27 | 720,809 |
| 1st May 2026 (Fri) | 7.93 | 8.265 | 7.90 | 8.16 | 186,437 |
| 30th Apr 2026 (Thu) | 7.48 | 7.96 | 7.455 | 7.94 | 289,167 |
| 29th Apr 2026 (Wed) | 7.71 | 7.71 | 7.185 | 7.34 | 119,025 |
| 28th Apr 2026 (Tue) | 7.58 | 7.67 | 7.51 | 7.65 | 138,865 |
| 27th Apr 2026 (Mon) | 8.01 | 8.055 | 7.685 | 7.80 | 97,319 |
| 24th Apr 2026 (Fri) | 7.85 | 7.965 | 7.505 | 7.93 | 159,403 |
| 23rd Apr 2026 (Thu) | 7.61 | 7.945 | 7.595 | 7.78 | 291,329 |
| 22nd Apr 2026 (Wed) | 7.18 | 7.705 | 7.16 | 7.50 | 408,831 |
| 21st Apr 2026 (Tue) | 7.15 | 7.35 | 6.815 | 6.87 | 168,250 |
| 20th Apr 2026 (Mon) | 7.22 | 7.335 | 7.05 | 7.08 | 214,878 |
| 17th Apr 2026 (Fri) | 7.08 | 7.40 | 7.03 | 7.16 | 408,631 |
| 16th Apr 2026 (Thu) | 7.09 | 7.09 | 6.71 | 6.92 | 536,603 |
| 15th Apr 2026 (Wed) | 7.07 | 7.63 | 7.07 | 7.23 | 396,253 |
| 14th Apr 2026 (Tue) | 6.785 | 7.305 | 6.69 | 7.22 | 342,536 |
| 13th Apr 2026 (Mon) | 6.86 | 7.18 | 6.645 | 6.67 | 372,000 |
| 10th Apr 2026 (Fri) | 7.03 | 7.20 | 6.915 | 6.98 | 229,131 |
| 9th Apr 2026 (Thu) | 6.95 | 7.27 | 6.91 | 6.97 | 230,195 |
| 8th Apr 2026 (Wed) | 6.98 | 7.01 | 6.765 | 6.95 | 224,849 |
| 7th Apr 2026 (Tue) | 6.50 | 6.56 | 6.325 | 6.41 | 119,022 |
| 6th Apr 2026 (Mon) | 6.80 | 6.92 | 6.52 | 6.56 | 142,376 |
| 3rd Apr 2026 (Fri) | 6.66 | 7.02 | 6.66 | 6.82 | 260,856 |
| 2nd Apr 2026 (Thu) | 6.66 | 7.02 | 6.66 | 6.82 | 260,856 |
| 1st Apr 2026 (Wed) | 6.725 | 6.95 | 6.725 | 6.90 | 197,424 |
| 31st Mar 2026 (Tue) | 6.265 | 6.615 | 6.24 | 6.58 | 135,183 |
| 30th Mar 2026 (Mon) | 6.70 | 6.765 | 6.25 | 6.25 | 194,234 |
| 27th Mar 2026 (Fri) | 6.43 | 6.77 | 6.395 | 6.62 | 175,846 |
| 26th Mar 2026 (Thu) | 6.77 | 6.87 | 6.42 | 6.47 | 160,483 |
| 25th Mar 2026 (Wed) | 7.02 | 7.135 | 6.88 | 6.91 | 158,536 |
| 24th Mar 2026 (Tue) | 6.245 | 6.91 | 6.21 | 6.85 | 285,786 |
| 23rd Mar 2026 (Mon) | 6.11 | 6.39 | 6.11 | 6.24 | 119,476 |