| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.36 | 7.51 | 7.29 | 7.42 | 93,750 |
| 25th Sep 2026 (Fri) | 7.57 | 7.735 | 7.465 | 7.47 | 122,849 |
| 24th Sep 2026 (Thu) | 7.54 | 7.54 | 7.26 | 7.45 | 137,650 |
| 23rd Sep 2026 (Wed) | 8.09 | 8.15 | 7.565 | 7.71 | 276,711 |
| 22nd Sep 2026 (Tue) | 7.915 | 8.23 | 7.815 | 8.15 | 258,370 |
| 21st Sep 2026 (Mon) | 7.69 | 7.87 | 7.45 | 7.835 | 128,896 |
| 18th Sep 2026 (Fri) | 7.64 | 7.79 | 7.265 | 7.60 | 204,807 |
| 17th Sep 2026 (Thu) | 7.11 | 7.675 | 7.07 | 7.65 | 350,009 |
| 16th Sep 2026 (Wed) | 7.17 | 7.17 | 6.715 | 6.82 | 117,283 |
| 15th Sep 2026 (Tue) | 7.13 | 7.29 | 7.005 | 7.06 | 146,899 |
| 14th Sep 2026 (Mon) | 6.80 | 7.26 | 6.75 | 7.05 | 357,567 |
| 11th Sep 2026 (Fri) | 7.21 | 7.445 | 7.02 | 7.30 | 209,038 |
| 10th Sep 2026 (Thu) | 6.90 | 7.215 | 6.79 | 7.11 | 477,286 |
| 9th Sep 2026 (Wed) | 7.39 | 7.55 | 7.005 | 7.06 | 155,053 |
| 8th Sep 2026 (Tue) | 7.20 | 7.655 | 7.20 | 7.42 | 205,797 |
| 7th Sep 2026 (Mon) | 7.03 | 7.21 | 6.98 | 7.13 | 247,014 |
| 4th Sep 2026 (Fri) | 7.03 | 7.21 | 6.98 | 7.13 | 247,014 |
| 3rd Sep 2026 (Thu) | 6.71 | 7.085 | 6.62 | 7.03 | 154,411 |
| 2nd Sep 2026 (Wed) | 6.68 | 6.78 | 6.61 | 6.72 | 241,789 |
| 1st Sep 2026 (Tue) | 6.745 | 6.87 | 6.68 | 6.70 | 176,132 |
| 31st Aug 2026 (Mon) | 7.12 | 7.12 | 6.82 | 6.92 | 218,404 |
| 28th Aug 2026 (Fri) | 7.505 | 7.505 | 7.075 | 7.14 | 136,293 |
| 27th Aug 2026 (Thu) | 7.555 | 7.58 | 7.33 | 7.42 | 156,781 |
| 26th Aug 2026 (Wed) | 6.90 | 7.40 | 6.78 | 7.31 | 643,019 |
| 25th Aug 2026 (Tue) | 7.12 | 7.22 | 6.85 | 6.89 | 255,722 |
| 24th Aug 2026 (Mon) | 7.00 | 7.10 | 6.78 | 6.80 | 232,022 |
| 21st Aug 2026 (Fri) | 7.42 | 7.42 | 7.045 | 7.095 | 288,380 |
| 20th Aug 2026 (Thu) | 7.77 | 7.94 | 7.15 | 7.375 | 378,179 |
| 19th Aug 2026 (Wed) | 7.765 | 7.96 | 7.585 | 7.95 | 151,795 |
| 18th Aug 2026 (Tue) | 8.11 | 8.19 | 7.665 | 7.68 | 216,332 |
| 17th Aug 2026 (Mon) | 8.37 | 8.37 | 8.07 | 8.23 | 194,840 |
| 14th Aug 2026 (Fri) | 8.26 | 8.64 | 8.145 | 8.45 | 215,143 |
| 13th Aug 2026 (Thu) | 8.21 | 8.38 | 8.09 | 8.14 | 252,221 |
| 12th Aug 2026 (Wed) | 9.03 | 9.05 | 8.16 | 8.34 | 240,391 |
| 11th Aug 2026 (Tue) | 8.70 | 8.88 | 8.55 | 8.73 | 104,145 |
| 10th Aug 2026 (Mon) | 8.895 | 8.94 | 8.50 | 8.56 | 158,868 |
| 7th Aug 2026 (Fri) | 8.63 | 9.01 | 8.17 | 8.93 | 114,220 |
| 6th Aug 2026 (Thu) | 8.43 | 8.70 | 8.14 | 8.60 | 237,430 |
| 5th Aug 2026 (Wed) | 9.065 | 9.24 | 8.60 | 8.68 | 315,219 |
| 4th Aug 2026 (Tue) | 9.05 | 9.64 | 8.60 | 9.22 | 691,062 |
| 3rd Aug 2026 (Mon) | 8.83 | 9.525 | 8.76 | 9.37 | 921,680 |
| 31st Jul 2026 (Fri) | 9.25 | 9.25 | 8.655 | 8.74 | 132,648 |
| 30th Jul 2026 (Thu) | 8.50 | 8.975 | 8.35 | 8.90 | 151,579 |
| 29th Jul 2026 (Wed) | 8.63 | 8.66 | 7.835 | 7.94 | 154,124 |