| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.15 | 10.21 | 9.85 | 10.02 | 138,221 |
| 9th Jul 2026 (Thu) | 10.12 | 10.35 | 9.965 | 10.08 | 153,321 |
| 8th Jul 2026 (Wed) | 9.87 | 10.16 | 9.605 | 9.775 | 210,987 |
| 7th Jul 2026 (Tue) | 10.33 | 10.38 | 9.49 | 10.04 | 412,224 |
| 6th Jul 2026 (Mon) | 10.12 | 10.855 | 10.10 | 10.58 | 408,661 |
| 3rd Jul 2026 (Fri) | 10.05 | 10.05 | 9.95 | 9.95 | 0 |
| 2nd Jul 2026 (Thu) | 10.05 | 10.85 | 9.57 | 9.95 | 424,902 |
| 1st Jul 2026 (Wed) | 9.675 | 10.70 | 9.66 | 10.12 | 319,973 |
| 30th Jun 2026 (Tue) | 9.72 | 10.175 | 9.62 | 9.90 | 238,360 |
| 29th Jun 2026 (Mon) | 9.26 | 9.50 | 8.70 | 9.29 | 396,622 |
| 26th Jun 2026 (Fri) | 9.51 | 9.525 | 8.935 | 9.00 | 166,673 |
| 25th Jun 2026 (Thu) | 10.43 | 10.57 | 9.50 | 9.86 | 222,695 |
| 24th Jun 2026 (Wed) | 10.30 | 10.52 | 9.94 | 10.20 | 96,541 |
| 23rd Jun 2026 (Tue) | 10.23 | 10.84 | 10.155 | 10.28 | 227,471 |
| 22nd Jun 2026 (Mon) | 10.49 | 11.29 | 10.49 | 10.94 | 171,889 |
| 19th Jun 2026 (Fri) | 9.755 | 10.63 | 9.45 | 10.42 | 414,204 |
| 18th Jun 2026 (Thu) | 9.755 | 10.63 | 9.45 | 10.42 | 414,204 |
| 17th Jun 2026 (Wed) | 9.98 | 10.365 | 9.405 | 9.44 | 262,129 |
| 16th Jun 2026 (Tue) | 10.235 | 10.52 | 9.93 | 9.96 | 197,913 |
| 15th Jun 2026 (Mon) | 10.70 | 10.70 | 10.07 | 10.30 | 311,743 |
| 12th Jun 2026 (Fri) | 10.075 | 10.965 | 10.01 | 10.43 | 395,418 |
| 11th Jun 2026 (Thu) | 9.41 | 9.95 | 9.12 | 9.89 | 108,151 |
| 10th Jun 2026 (Wed) | 9.61 | 9.68 | 9.135 | 9.25 | 108,964 |
| 9th Jun 2026 (Tue) | 11.03 | 11.09 | 9.20 | 9.63 | 162,481 |
| 8th Jun 2026 (Mon) | 11.215 | 11.40 | 10.80 | 10.88 | 246,800 |
| 5th Jun 2026 (Fri) | 12.28 | 12.28 | 10.53 | 10.81 | 178,241 |
| 4th Jun 2026 (Thu) | 12.00 | 12.79 | 11.93 | 12.77 | 287,648 |
| 3rd Jun 2026 (Wed) | 12.13 | 12.80 | 12.08 | 12.39 | 184,987 |
| 2nd Jun 2026 (Tue) | 12.22 | 12.60 | 12.015 | 12.46 | 340,126 |
| 1st Jun 2026 (Mon) | 12.25 | 12.35 | 11.85 | 12.18 | 182,070 |
| 29th May 2026 (Fri) | 12.665 | 13.15 | 11.89 | 12.45 | 262,512 |
| 28th May 2026 (Thu) | 11.92 | 12.37 | 11.90 | 12.20 | 414,580 |
| 27th May 2026 (Wed) | 10.70 | 12.49 | 10.64 | 12.12 | 599,663 |
| 26th May 2026 (Tue) | 10.57 | 11.07 | 10.205 | 10.82 | 480,893 |
| 25th May 2026 (Mon) | 9.67 | 10.17 | 9.42 | 9.91 | 233,577 |
| 22nd May 2026 (Fri) | 9.67 | 10.17 | 9.42 | 9.91 | 233,577 |
| 21st May 2026 (Thu) | 9.54 | 9.84 | 9.435 | 9.55 | 420,506 |
| 20th May 2026 (Wed) | 9.38 | 9.715 | 9.07 | 9.675 | 222,051 |
| 19th May 2026 (Tue) | 9.35 | 9.515 | 8.99 | 9.28 | 154,151 |
| 18th May 2026 (Mon) | 10.10 | 10.10 | 9.51 | 9.66 | 170,323 |
| 15th May 2026 (Fri) | 9.095 | 10.495 | 8.85 | 10.33 | 805,697 |
| 14th May 2026 (Thu) | 9.08 | 9.39 | 8.75 | 9.28 | 216,838 |
| 13th May 2026 (Wed) | 8.93 | 9.445 | 8.78 | 9.11 | 298,072 |
| 12th May 2026 (Tue) | 9.06 | 9.08 | 8.40 | 8.63 | 218,221 |
| 11th May 2026 (Mon) | 8.79 | 9.63 | 8.79 | 9.32 | 319,071 |