| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 188 | $9.99 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Unknown* | 200 | $9.99 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Unknown* | 154 | $9.99 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Unknown* | 200 | $9.99 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Unknown* | 200 | $9.99 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Unknown* | 200 | $9.99 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Unknown* | 186 | $9.99 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Unknown* | 200 | $9.99 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Unknown* | 200 | $9.98 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 200 | $9.98 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 300 | $9.98 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 100 | $9.98 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 100 | $9.98 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 26 | $9.98 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 74 | $9.98 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 100 | $9.98 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 8 | $9.98 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 11 | $9.98 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 13 | $9.98 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 74 | $9.98 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $9.98 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 79 | $9.97 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 86 | $9.97 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 88 | $9.97 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 88 | $9.97 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 1 | $9.97 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 1 | $9.97 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 1 | $9.97 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 1 | $9.97 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 1 | $9.97 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 1 | $9.97 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 88 | $9.97 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 11 | $9.97 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 11 | $9.97 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1 | $9.97 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 26 | $9.965 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Unknown* | 100 | $9.965 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 32 | $9.97 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Unknown* | 100 | $9.965 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 11 | $9.98 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 52 | $9.975 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Unknown* | 80 | $9.98 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Unknown* | 16 | $9.98 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Unknown* | 4 | $9.99 | Automatic Execution |
15:54:19 - 10-Jul-26 |
| Unknown* | 76 | $9.99 | Automatic Execution |
15:54:19 - 10-Jul-26 |
| Unknown* | 100 | $9.99 | Automatic Execution |
15:54:19 - 10-Jul-26 |
| Sell* | 100 | $9.99 | Automatic Execution |
15:54:19 - 10-Jul-26 |
| Sell* | 10 | $9.99 | Automatic Execution |
15:54:19 - 10-Jul-26 |
| Sell* | 100 | $9.99 | Automatic Execution |
15:54:19 - 10-Jul-26 |
| Sell* | 100 | $9.99 | Automatic Execution |
15:54:19 - 10-Jul-26 |
| Sell* | 100 | $9.99 | Automatic Execution |
15:54:19 - 10-Jul-26 |
| Sell* | 100 | $9.99 | Automatic Execution |
15:54:19 - 10-Jul-26 |
| Sell* | 100 | $9.99 | Automatic Execution |
15:54:19 - 10-Jul-26 |
| Sell* | 100 | $9.99 | Automatic Execution |
15:54:19 - 10-Jul-26 |
| Sell* | 10 | $9.99 | Automatic Execution |
15:54:19 - 10-Jul-26 |
| Sell* | 100 | $9.99 | Automatic Execution |
15:54:19 - 10-Jul-26 |
| Sell* | 100 | $9.99 | Automatic Execution |
15:54:19 - 10-Jul-26 |
| Sell* | 10 | $9.99 | Automatic Execution |
15:54:19 - 10-Jul-26 |
| Buy* | 43 | $9.99 | Automatic Execution |
15:54:15 - 10-Jul-26 |
| Buy* | 100 | $9.99 | Automatic Execution |
15:54:15 - 10-Jul-26 |
| Buy* | 100 | $9.99 | Automatic Execution |
15:54:15 - 10-Jul-26 |
| Buy* | 13 | $9.99 | Automatic Execution |
15:54:15 - 10-Jul-26 |
| Buy* | 1 | $9.99 | Automatic Execution |
15:54:15 - 10-Jul-26 |
| Buy* | 100 | $9.99 | Automatic Execution |
15:54:15 - 10-Jul-26 |
| Sell* | 80 | $9.99 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 13 | $9.99 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 78 | $9.99 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 100 | $9.99 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Buy* | 1 | $10.00 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Buy* | 10 | $10.00 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 11 | $9.995 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 11 | $9.995 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 11 | $9.995 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 11 | $9.995 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 11 | $9.995 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 13 | $10.00 | Automatic Execution |
15:52:57 - 10-Jul-26 |
| Sell* | 60 | $10.00 | Automatic Execution |
15:52:57 - 10-Jul-26 |
| Sell* | 1 | $10.005 | Automatic Execution |
15:52:50 - 10-Jul-26 |
| Sell* | 100 | $10.005 | Automatic Execution |
15:52:49 - 10-Jul-26 |
| Sell* | 1 | $10.005 | Automatic Execution |
15:52:46 - 10-Jul-26 |
| Sell* | 100 | $10.005 | Automatic Execution |
15:52:45 - 10-Jul-26 |
| Unknown* | 100 | $10.00 | Automatic Execution |
15:52:32 - 10-Jul-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
15:52:32 - 10-Jul-26 |
| Sell* | 100 | $9.995 | Automatic Execution |
15:52:27 - 10-Jul-26 |
| Sell* | 100 | $9.995 | Automatic Execution |
15:52:26 - 10-Jul-26 |
| Sell* | 100 | $9.995 | Automatic Execution |
15:52:22 - 10-Jul-26 |
| Buy* | 5 | $10.00 | Automatic Execution |
15:52:21 - 10-Jul-26 |
| Sell* | 100 | $9.995 | Automatic Execution |
15:51:53 - 10-Jul-26 |
| Sell* | 100 | $9.995 | Automatic Execution |
15:51:48 - 10-Jul-26 |
| Sell* | 100 | $9.995 | Automatic Execution |
15:51:48 - 10-Jul-26 |
| Sell* | 100 | $9.995 | Automatic Execution |
15:51:48 - 10-Jul-26 |
| Sell* | 100 | $9.995 | Automatic Execution |
15:51:48 - 10-Jul-26 |
| Sell* | 200 | $9.995 | Automatic Execution |
15:51:34 - 10-Jul-26 |
| Sell* | 100 | $9.995 | Automatic Execution |
15:51:34 - 10-Jul-26 |
| Unknown* | 9 | $10.00 | Automatic Execution |
15:51:34 - 10-Jul-26 |
| Sell* | 10 | $9.99 | Automatic Execution |
15:51:34 - 10-Jul-26 |
| Unknown* | 100 | $10.00 | Automatic Execution |
15:51:34 - 10-Jul-26 |
| Sell* | 200 | $9.995 | Automatic Execution |
15:51:23 - 10-Jul-26 |
| Sell* | 200 | $9.995 | Automatic Execution |
15:51:23 - 10-Jul-26 |
| Sell* | 100 | $9.995 | Automatic Execution |
15:51:23 - 10-Jul-26 |
| Buy* | 50 | $9.99 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Buy* | 50 | $9.99 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Buy* | 100 | $9.98 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Sell* | 68 | $9.975 | Automatic Execution |
15:50:53 - 10-Jul-26 |
| Sell* | 32 | $9.975 | Automatic Execution |
15:50:53 - 10-Jul-26 |
| Buy* | 200 | $9.97 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Buy* | 100 | $9.97 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Sell* | 80 | $9.97 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Sell* | 100 | $9.97 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Sell* | 100 | $9.985 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Sell* | 100 | $9.985 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Unknown* | 200 | $9.98 | Automatic Execution |
15:49:52 - 10-Jul-26 |
| Unknown* | 88 | $9.98 | Automatic Execution |
15:49:52 - 10-Jul-26 |
| Sell* | 88 | $9.97 | Automatic Execution |
15:49:52 - 10-Jul-26 |
| Buy* | 20 | $9.98 | Automatic Execution |
15:49:52 - 10-Jul-26 |
| Buy* | 100 | $9.98 | Automatic Execution |
15:49:52 - 10-Jul-26 |
| Buy* | 3 | $9.97 | Automatic Execution |
15:49:52 - 10-Jul-26 |
| Unknown* | 24 | $9.96 | Automatic Execution |
15:49:52 - 10-Jul-26 |
| Unknown* | 88 | $9.96 | Automatic Execution |
15:49:52 - 10-Jul-26 |
| Unknown* | 88 | $9.96 | Automatic Execution |
15:49:52 - 10-Jul-26 |
| Buy* | 8 | $9.96 | Automatic Execution |
15:49:52 - 10-Jul-26 |
| Buy* | 16 | $9.96 | Automatic Execution |
15:49:52 - 10-Jul-26 |
| Buy* | 84 | $9.96 | Automatic Execution |
15:49:52 - 10-Jul-26 |
| Sell* | 92 | $9.95 | Automatic Execution |
15:49:52 - 10-Jul-26 |
| Buy* | 1 | $9.96 | Automatic Execution |
15:49:52 - 10-Jul-26 |
| Buy* | 100 | $9.96 | Automatic Execution |
15:49:52 - 10-Jul-26 |
| Buy* | 100 | $9.96 | Automatic Execution |
15:49:52 - 10-Jul-26 |
| Buy* | 100 | $9.96 | Automatic Execution |
15:49:52 - 10-Jul-26 |
| Unknown* | 108 | $9.95 | Automatic Execution |
15:49:52 - 10-Jul-26 |
| Unknown* | 88 | $9.95 | Automatic Execution |
15:49:52 - 10-Jul-26 |
| Unknown* | 100 | $9.95 | Automatic Execution |
15:49:52 - 10-Jul-26 |
| Unknown* | 200 | $9.95 | Automatic Execution |
15:49:52 - 10-Jul-26 |
| Unknown* | 100 | $9.95 | Automatic Execution |
15:49:52 - 10-Jul-26 |
| Unknown* | 100 | $9.95 | Automatic Execution |
15:49:52 - 10-Jul-26 |
| Unknown* | 500 | $9.945 | Automatic Execution |
15:49:33 - 10-Jul-26 |
| Sell* | 100 | $9.96 | Automatic Execution |
15:49:19 - 10-Jul-26 |
| Sell* | 900 | $9.96 | Automatic Execution |
15:49:19 - 10-Jul-26 |
| Unknown* | 100 | $9.965 | Automatic Execution |
15:49:19 - 10-Jul-26 |
| Buy* | 76 | $9.965 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Buy* | 12 | $9.965 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Buy* | 88 | $9.965 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Buy* | 100 | $9.96 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Buy* | 3 | $9.96 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Unknown* | 102 | $9.95 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Unknown* | 176 | $9.95 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Buy* | 13 | $9.96 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Buy* | 22 | $9.96 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Buy* | 100 | $9.96 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Buy* | 5 | $9.96 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Buy* | 7 | $9.96 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Buy* | 18 | $9.96 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Buy* | 10 | $9.96 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Buy* | 5 | $9.96 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Buy* | 5 | $9.96 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Buy* | 100 | $9.95 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Buy* | 2 | $9.95 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Unknown* | 49 | $9.95 | Automatic Execution |
15:48:36 - 10-Jul-26 |
| Unknown* | 200 | $9.95 | Automatic Execution |
15:48:34 - 10-Jul-26 |
| Unknown* | 100 | $9.945 | Automatic Execution |
15:47:21 - 10-Jul-26 |
| Sell* | 3 | $9.95 | Automatic Execution |
15:46:48 - 10-Jul-26 |
| Unknown* | 55 | $9.955 | Automatic Execution |
15:46:48 - 10-Jul-26 |
| Unknown* | 3 | $9.955 | Automatic Execution |
15:46:48 - 10-Jul-26 |
| Unknown* | 22 | $9.955 | Automatic Execution |
15:46:38 - 10-Jul-26 |
| Buy* | 5 | $9.96 | Automatic Execution |
15:46:31 - 10-Jul-26 |
| Sell* | 85 | $9.95 | Automatic Execution |
15:46:31 - 10-Jul-26 |
| Sell* | 3 | $9.95 | Automatic Execution |
15:46:31 - 10-Jul-26 |
| Unknown* | 88 | $9.95 | Automatic Execution |
15:46:31 - 10-Jul-26 |
| Sell* | 20 | $9.95 | Automatic Execution |
15:46:31 - 10-Jul-26 |
| Sell* | 1 | $9.945 | Automatic Execution |
15:45:58 - 10-Jul-26 |
| Unknown* | 200 | $10.04 | Automatic Execution |
15:32:52 - 10-Jul-26 |
| Sell* | 200 | $10.05 | Automatic Execution |
15:32:49 - 10-Jul-26 |
| Sell* | 20 | $10.05 | Automatic Execution |
15:32:49 - 10-Jul-26 |
| Unknown* | 220 | $10.055 | Automatic Execution |
15:32:49 - 10-Jul-26 |
| Buy* | 5 | $10.05 | Automatic Execution |
15:32:49 - 10-Jul-26 |
| Buy* | 100 | $10.04 | Automatic Execution |
15:32:49 - 10-Jul-26 |
| Buy* | 1 | $10.04 | Automatic Execution |
15:32:49 - 10-Jul-26 |
| Buy* | 100 | $10.04 | Automatic Execution |
15:32:49 - 10-Jul-26 |
| Buy* | 6 | $10.04 | Automatic Execution |
15:32:49 - 10-Jul-26 |
| Buy* | 13 | $10.04 | Automatic Execution |
15:32:49 - 10-Jul-26 |
| Unknown* | 10 | $10.035 | Automatic Execution |
15:32:45 - 10-Jul-26 |
| Sell* | 152 | $10.04 | Automatic Execution |
15:32:45 - 10-Jul-26 |
| Sell* | 107 | $10.04 | Automatic Execution |
15:32:45 - 10-Jul-26 |
| Sell* | 7 | $10.04 | Automatic Execution |
15:32:45 - 10-Jul-26 |
| Sell* | 77 | $10.05 | Automatic Execution |
15:32:45 - 10-Jul-26 |
| Sell* | 100 | $10.05 | Automatic Execution |
15:32:45 - 10-Jul-26 |
| Sell* | 96 | $10.05 | Automatic Execution |
15:32:45 - 10-Jul-26 |
| Sell* | 1 | $10.05 | Automatic Execution |
15:32:45 - 10-Jul-26 |
| Sell* | 37 | $10.05 | Automatic Execution |
15:32:45 - 10-Jul-26 |
| Sell* | 9 | $10.05 | Automatic Execution |
15:32:45 - 10-Jul-26 |
| Sell* | 9 | $10.05 | Automatic Execution |
15:32:45 - 10-Jul-26 |
| Unknown* | 200 | $10.06 | Automatic Execution |
15:31:09 - 10-Jul-26 |
| Unknown* | 100 | $10.06 | Automatic Execution |
15:30:43 - 10-Jul-26 |
| Unknown* | 100 | $10.06 | Automatic Execution |
15:30:42 - 10-Jul-26 |
| Unknown* | 100 | $10.06 | Automatic Execution |
15:30:36 - 10-Jul-26 |
| Unknown* | 200 | $10.06 | Automatic Execution |
15:30:19 - 10-Jul-26 |
| Unknown* | 27 | $10.06 | Automatic Execution |
15:30:15 - 10-Jul-26 |
| Unknown* | 1 | $10.06 | Automatic Execution |
15:29:49 - 10-Jul-26 |
| Buy* | 1 | $10.06 | Automatic Execution |
15:29:36 - 10-Jul-26 |
| Buy* | 200 | $10.06 | Automatic Execution |
15:29:27 - 10-Jul-26 |
| Sell* | 9 | $10.06 | Automatic Execution |
15:29:27 - 10-Jul-26 |
| Sell* | 14 | $10.06 | Automatic Execution |
15:29:27 - 10-Jul-26 |
| Buy* | 25 | $10.065 | Automatic Execution |
15:29:01 - 10-Jul-26 |
| Sell* | 1 | $10.065 | Automatic Execution |
15:29:01 - 10-Jul-26 |
| Buy* | 100 | $10.06 | Automatic Execution |
15:29:01 - 10-Jul-26 |
| Buy* | 100 | $10.06 | Automatic Execution |
15:29:01 - 10-Jul-26 |
| Buy* | 30 | $10.06 | Automatic Execution |
15:29:01 - 10-Jul-26 |
| Unknown* | 4 | $10.055 | Automatic Execution |
15:28:32 - 10-Jul-26 |
| Sell* | 112 | $10.06 | Automatic Execution |
15:28:06 - 10-Jul-26 |
| Sell* | 100 | $10.06 | Automatic Execution |
15:28:06 - 10-Jul-26 |
| Sell* | 150 | $10.06 | Automatic Execution |
15:28:06 - 10-Jul-26 |
| Sell* | 1 | $10.065 | Automatic Execution |
15:27:39 - 10-Jul-26 |
| Sell* | 26 | $10.065 | Automatic Execution |
15:27:39 - 10-Jul-26 |
| Buy* | 5 | $10.07 | Automatic Execution |
15:27:02 - 10-Jul-26 |
| Buy* | 100 | $10.06 | Automatic Execution |
15:27:00 - 10-Jul-26 |
| Buy* | 5 | $10.06 | Automatic Execution |
15:27:00 - 10-Jul-26 |
| Unknown* | 27 | $10.055 | Automatic Execution |
15:26:47 - 10-Jul-26 |
| Buy* | 5 | $10.055 | Automatic Execution |
15:25:10 - 10-Jul-26 |
| Unknown* | 20 | $10.055 | Automatic Execution |
15:25:06 - 10-Jul-26 |
| Sell* | 128 | $10.06 | Automatic Execution |
15:25:00 - 10-Jul-26 |
| Unknown* | 18 | $10.06 | Automatic Execution |
15:24:49 - 10-Jul-26 |
| Buy* | 1 | $10.05 | Automatic Execution |
15:24:45 - 10-Jul-26 |
| Buy* | 22 | $10.05 | Automatic Execution |
15:24:45 - 10-Jul-26 |
| Buy* | 10 | $10.05 | Automatic Execution |
15:24:30 - 10-Jul-26 |
| Sell* | 90 | $10.04 | Automatic Execution |
15:23:00 - 10-Jul-26 |
| Sell* | 90 | $10.05 | Automatic Execution |
15:21:36 - 10-Jul-26 |
| Unknown* | 33 | $10.05 | Automatic Execution |
15:21:02 - 10-Jul-26 |
| Unknown* | 67 | $10.05 | Automatic Execution |
15:21:02 - 10-Jul-26 |
| Unknown* | 90 | $10.06 | Automatic Execution |
15:20:03 - 10-Jul-26 |
| Sell* | 78 | $10.06 | Automatic Execution |
15:20:03 - 10-Jul-26 |
| Sell* | 1 | $10.06 | Automatic Execution |
15:20:03 - 10-Jul-26 |
| Sell* | 107 | $10.06 | Automatic Execution |
15:20:03 - 10-Jul-26 |
| Sell* | 117 | $10.06 | Automatic Execution |
15:20:03 - 10-Jul-26 |
| Sell* | 180 | $10.06 | Automatic Execution |
15:20:03 - 10-Jul-26 |
| Sell* | 100 | $10.06 | Automatic Execution |
15:19:48 - 10-Jul-26 |
| Buy* | 175 | $10.06 | Automatic Execution |
15:19:42 - 10-Jul-26 |
| Buy* | 68 | $10.06 | Automatic Execution |
15:19:42 - 10-Jul-26 |
| Unknown* | 3 | $10.055 | Automatic Execution |
15:19:15 - 10-Jul-26 |
| Sell* | 100 | $10.055 | Automatic Execution |
15:18:04 - 10-Jul-26 |
| Sell* | 160 | $10.05 | Automatic Execution |
15:18:04 - 10-Jul-26 |
| Sell* | 10 | $10.04 | Automatic Execution |
15:17:18 - 10-Jul-26 |
| Buy* | 90 | $10.055 | Automatic Execution |
15:16:49 - 10-Jul-26 |
| Buy* | 2 | $10.05 | Automatic Execution |
15:16:28 - 10-Jul-26 |
| Buy* | 100 | $10.07 | Automatic Execution |
15:06:15 - 10-Jul-26 |
| Buy* | 100 | $10.07 | Automatic Execution |
15:06:13 - 10-Jul-26 |
| Sell* | 40 | $10.07 | Automatic Execution |
15:06:13 - 10-Jul-26 |
| Unknown* | 94 | $10.08 | Automatic Execution |
15:06:13 - 10-Jul-26 |
| Sell* | 239 | $10.08 | Automatic Execution |
15:06:13 - 10-Jul-26 |
| Sell* | 180 | $10.08 | Automatic Execution |
15:06:13 - 10-Jul-26 |
| Sell* | 200 | $10.08 | Automatic Execution |
15:06:13 - 10-Jul-26 |
| Buy* | 7 | $10.095 | Automatic Execution |
15:05:08 - 10-Jul-26 |
| Sell* | 40 | $10.09 | Automatic Execution |
15:05:08 - 10-Jul-26 |
| Sell* | 100 | $10.09 | Automatic Execution |
15:05:08 - 10-Jul-26 |
| Sell* | 100 | $10.09 | Automatic Execution |
15:05:08 - 10-Jul-26 |
| Sell* | 100 | $10.09 | Automatic Execution |
15:05:08 - 10-Jul-26 |
| Sell* | 300 | $10.09 | Automatic Execution |
15:05:08 - 10-Jul-26 |
| Sell* | 242 | $10.09 | Automatic Execution |
15:05:08 - 10-Jul-26 |
| Buy* | 7 | $10.095 | Automatic Execution |
15:05:05 - 10-Jul-26 |
| Buy* | 7 | $10.095 | Automatic Execution |
15:05:05 - 10-Jul-26 |
| Sell* | 4 | $10.08 | Automatic Execution |
15:02:59 - 10-Jul-26 |
| Sell* | 100 | $10.08 | Automatic Execution |
15:02:59 - 10-Jul-26 |
| Sell* | 200 | $10.08 | Automatic Execution |
15:02:59 - 10-Jul-26 |
| Sell* | 10 | $10.08 | Automatic Execution |
15:02:59 - 10-Jul-26 |
| Sell* | 125 | $10.08 | Automatic Execution |
15:02:59 - 10-Jul-26 |
| Sell* | 200 | $10.08 | Automatic Execution |
15:02:59 - 10-Jul-26 |
| Sell* | 171 | $10.08 | Automatic Execution |
15:02:59 - 10-Jul-26 |
| Buy* | 100 | $10.07 | Automatic Execution |
15:01:47 - 10-Jul-26 |
| Buy* | 100 | $10.07 | Automatic Execution |
15:01:47 - 10-Jul-26 |
| Buy* | 47 | $10.05 | Automatic Execution |
15:01:47 - 10-Jul-26 |
| Sell* | 100 | $10.03 | Automatic Execution |
15:01:47 - 10-Jul-26 |
| Sell* | 100 | $10.03 | Automatic Execution |
15:01:47 - 10-Jul-26 |
| Buy* | 100 | $10.04 | Automatic Execution |
15:01:47 - 10-Jul-26 |
| Buy* | 100 | $10.04 | Automatic Execution |
15:01:47 - 10-Jul-26 |
| Buy* | 6 | $10.03 | Automatic Execution |
15:01:47 - 10-Jul-26 |
| Buy* | 100 | $10.03 | Automatic Execution |
15:01:47 - 10-Jul-26 |
| Unknown* | 67 | $10.02 | Automatic Execution |
15:01:40 - 10-Jul-26 |
| Buy* | 18 | $10.02 | Automatic Execution |
15:01:11 - 10-Jul-26 |
| Buy* | 5 | $10.01 | Automatic Execution |
15:01:11 - 10-Jul-26 |
| Buy* | 1 | $10.01 | Automatic Execution |
15:01:11 - 10-Jul-26 |
| Buy* | 100 | $10.01 | Automatic Execution |
15:01:11 - 10-Jul-26 |
| Buy* | 8 | $9.995 | Automatic Execution |
15:00:03 - 10-Jul-26 |
| Sell* | 149 | $9.99 | Automatic Execution |
15:00:03 - 10-Jul-26 |
| Sell* | 113 | $9.99 | Automatic Execution |
15:00:03 - 10-Jul-26 |
| Sell* | 300 | $10.00 | Automatic Execution |
15:00:00 - 10-Jul-26 |
| Sell* | 100 | $10.00 | Automatic Execution |
15:00:00 - 10-Jul-26 |
| Buy* | 8 | $10.005 | Automatic Execution |
15:00:00 - 10-Jul-26 |
| Sell* | 100 | $10.00 | Automatic Execution |
15:00:00 - 10-Jul-26 |
| Buy* | 8 | $10.005 | Automatic Execution |
15:00:00 - 10-Jul-26 |
| Sell* | 17 | $10.00 | Automatic Execution |
14:57:57 - 10-Jul-26 |
| Sell* | 110 | $10.00 | Automatic Execution |
14:57:57 - 10-Jul-26 |
| Buy* | 80 | $10.01 | Automatic Execution |
14:57:54 - 10-Jul-26 |
| Unknown* | 84 | $10.00 | Automatic Execution |
14:57:45 - 10-Jul-26 |
| Unknown* | 1 | $10.00 | Automatic Execution |
14:57:15 - 10-Jul-26 |
| Unknown* | 84 | $10.00 | Automatic Execution |
14:57:07 - 10-Jul-26 |
| Sell* | 1 | $9.995 | Automatic Execution |
14:55:57 - 10-Jul-26 |
| Sell* | 35 | $9.985 | Automatic Execution |
14:55:49 - 10-Jul-26 |
| Sell* | 48 | $9.985 | Automatic Execution |
14:55:49 - 10-Jul-26 |
| Buy* | 52 | $9.985 | Automatic Execution |
14:55:49 - 10-Jul-26 |
| Buy* | 7 | $9.995 | Automatic Execution |
14:55:13 - 10-Jul-26 |
| Buy* | 7 | $9.995 | Automatic Execution |
14:55:13 - 10-Jul-26 |
| Buy* | 7 | $9.995 | Automatic Execution |
14:55:13 - 10-Jul-26 |
| Buy* | 70 | $9.995 | Automatic Execution |
14:55:00 - 10-Jul-26 |
| Buy* | 5 | $9.995 | Automatic Execution |
14:54:42 - 10-Jul-26 |
| Unknown* | 200 | $10.00 | Automatic Execution |
14:54:19 - 10-Jul-26 |
| Sell* | 20 | $10.00 | Automatic Execution |
14:54:19 - 10-Jul-26 |
| Sell* | 20 | $10.00 | Automatic Execution |
14:54:19 - 10-Jul-26 |
| Sell* | 100 | $10.00 | Automatic Execution |
14:54:19 - 10-Jul-26 |
| Sell* | 100 | $10.00 | Automatic Execution |
14:54:19 - 10-Jul-26 |
| Buy* | 7 | $10.005 | Automatic Execution |
14:53:58 - 10-Jul-26 |
| Buy* | 7 | $10.005 | Automatic Execution |
14:53:58 - 10-Jul-26 |
| Buy* | 4 | $10.005 | Automatic Execution |
14:53:27 - 10-Jul-26 |
| Buy* | 2 | $10.005 | Automatic Execution |
14:53:27 - 10-Jul-26 |
| Buy* | 6 | $10.00 | Automatic Execution |
14:53:19 - 10-Jul-26 |
| Buy* | 74 | $10.00 | Automatic Execution |
14:53:19 - 10-Jul-26 |
| Buy* | 6 | $10.00 | Automatic Execution |
14:53:19 - 10-Jul-26 |
| Buy* | 76 | $9.99 | Automatic Execution |
14:52:54 - 10-Jul-26 |
| Buy* | 37 | $9.99 | Automatic Execution |
14:52:54 - 10-Jul-26 |
| Buy* | 108 | $9.99 | Automatic Execution |
14:52:54 - 10-Jul-26 |
| Unknown* | 2 | $9.985 | Automatic Execution |
14:52:05 - 10-Jul-26 |
| Unknown* | 100 | $9.985 | Automatic Execution |
14:51:53 - 10-Jul-26 |
| Unknown* | 94 | $9.985 | Automatic Execution |
14:51:53 - 10-Jul-26 |
| Unknown* | 100 | $9.985 | Automatic Execution |
14:51:53 - 10-Jul-26 |
| Sell* | 10 | $9.99 | Automatic Execution |
14:51:48 - 10-Jul-26 |
| Sell* | 78 | $9.99 | Automatic Execution |
14:51:48 - 10-Jul-26 |
| Sell* | 90 | $9.99 | Automatic Execution |
14:51:48 - 10-Jul-26 |
| Sell* | 165 | $9.99 | Automatic Execution |
14:51:48 - 10-Jul-26 |
| Unknown* | 200 | $9.99 | Automatic Execution |
14:51:11 - 10-Jul-26 |
| Unknown* | 75 | $9.99 | Automatic Execution |
14:50:58 - 10-Jul-26 |
| Buy* | 5 | $10.00 | Automatic Execution |
14:50:20 - 10-Jul-26 |
| Unknown* | 200 | $9.99 | Automatic Execution |
14:50:18 - 10-Jul-26 |
| Unknown* | 100 | $9.99 | Automatic Execution |
14:50:04 - 10-Jul-26 |
| Sell* | 10 | $10.00 | Automatic Execution |
14:50:03 - 10-Jul-26 |
| Sell* | 10 | $10.00 | Automatic Execution |
14:50:03 - 10-Jul-26 |
| Sell* | 15 | $10.00 | Automatic Execution |
14:50:03 - 10-Jul-26 |
| Sell* | 40 | $10.00 | Automatic Execution |
14:50:03 - 10-Jul-26 |
| Sell* | 100 | $10.00 | Automatic Execution |
14:50:03 - 10-Jul-26 |
| Sell* | 100 | $10.00 | Automatic Execution |
14:50:03 - 10-Jul-26 |
| Sell* | 60 | $10.00 | Automatic Execution |
14:50:03 - 10-Jul-26 |
| Unknown* | 7 | $10.015 | Automatic Execution |
14:50:01 - 10-Jul-26 |
| Unknown* | 7 | $10.015 | Automatic Execution |
14:50:01 - 10-Jul-26 |
| Unknown* | 7 | $10.015 | Automatic Execution |
14:50:01 - 10-Jul-26 |
| Sell* | 100 | $10.01 | Automatic Execution |
14:49:14 - 10-Jul-26 |
| Sell* | 180 | $10.01 | Automatic Execution |
14:48:55 - 10-Jul-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
14:48:50 - 10-Jul-26 |
| Unknown* | 7 | $9.99 | Automatic Execution |
14:48:14 - 10-Jul-26 |
| Unknown* | 38 | $9.99 | Automatic Execution |
14:47:57 - 10-Jul-26 |
| Unknown* | 5 | $9.99 | Automatic Execution |
14:47:46 - 10-Jul-26 |
| Unknown* | 2 | $9.99 | Automatic Execution |
14:47:46 - 10-Jul-26 |
| Unknown* | 198 | $9.99 | Automatic Execution |
14:47:45 - 10-Jul-26 |
| Unknown* | 61 | $9.99 | Automatic Execution |
14:47:45 - 10-Jul-26 |
| Unknown* | 139 | $9.99 | Automatic Execution |
14:47:36 - 10-Jul-26 |
| Unknown* | 200 | $9.99 | Automatic Execution |
14:47:36 - 10-Jul-26 |
| Unknown* | 200 | $9.99 | Automatic Execution |
14:47:26 - 10-Jul-26 |
| Unknown* | 118 | $9.99 | Automatic Execution |
14:47:13 - 10-Jul-26 |
| Unknown* | 200 | $9.99 | Automatic Execution |
14:47:13 - 10-Jul-26 |
| Unknown* | 200 | $9.99 | Automatic Execution |
14:47:12 - 10-Jul-26 |
| Sell* | 35 | $9.995 | Automatic Execution |
14:47:11 - 10-Jul-26 |
| Buy* | 76 | $10.005 | Automatic Execution |
14:47:06 - 10-Jul-26 |
| Buy* | 12 | $10.005 | Automatic Execution |
14:47:06 - 10-Jul-26 |
| Buy* | 88 | $10.005 | Automatic Execution |
14:47:06 - 10-Jul-26 |
| Buy* | 62 | $10.005 | Automatic Execution |
14:47:06 - 10-Jul-26 |
| Buy* | 88 | $10.005 | Automatic Execution |
14:47:06 - 10-Jul-26 |
| Unknown* | 100 | $10.00 | Automatic Execution |
14:47:06 - 10-Jul-26 |
| Unknown* | 100 | $10.00 | Automatic Execution |
14:47:06 - 10-Jul-26 |
| Unknown* | 100 | $10.00 | Automatic Execution |
14:47:06 - 10-Jul-26 |
| Unknown* | 100 | $10.00 | Automatic Execution |
14:47:06 - 10-Jul-26 |
| Buy* | 88 | $10.00 | Automatic Execution |
14:47:06 - 10-Jul-26 |
| Buy* | 9 | $10.00 | Automatic Execution |
14:47:06 - 10-Jul-26 |
| Buy* | 6 | $10.00 | Automatic Execution |
14:47:06 - 10-Jul-26 |
| Buy* | 18 | $10.00 | Automatic Execution |
14:47:06 - 10-Jul-26 |
| Buy* | 4 | $9.99 | Automatic Execution |
14:47:04 - 10-Jul-26 |
| Buy* | 100 | $9.99 | Automatic Execution |
14:47:04 - 10-Jul-26 |
| Buy* | 88 | $9.985 | Automatic Execution |
14:46:54 - 10-Jul-26 |
| Buy* | 100 | $9.985 | Automatic Execution |
14:46:37 - 10-Jul-26 |
| Buy* | 5 | $9.99 | Automatic Execution |
14:46:06 - 10-Jul-26 |
| Sell* | 500 | $9.99 | Automatic Execution |
14:45:42 - 10-Jul-26 |
| Sell* | 200 | $9.99 | Automatic Execution |
14:45:42 - 10-Jul-26 |
| Sell* | 7 | $9.99 | Automatic Execution |
14:45:42 - 10-Jul-26 |
| Sell* | 100 | $10.08 | Automatic Execution |
14:35:22 - 10-Jul-26 |
| Sell* | 17 | $10.08 | Automatic Execution |
14:35:18 - 10-Jul-26 |
| Sell* | 100 | $10.08 | Automatic Execution |
14:35:18 - 10-Jul-26 |
| Buy* | 4 | $10.09 | Automatic Execution |
14:34:37 - 10-Jul-26 |
| Buy* | 1 | $10.09 | Automatic Execution |
14:34:37 - 10-Jul-26 |
| Buy* | 8 | $10.09 | Automatic Execution |
14:34:37 - 10-Jul-26 |
| Buy* | 5 | $10.09 | Automatic Execution |
14:34:37 - 10-Jul-26 |
| Buy* | 5 | $10.09 | Automatic Execution |
14:33:53 - 10-Jul-26 |
| Buy* | 10 | $10.09 | Automatic Execution |
14:33:03 - 10-Jul-26 |
| Sell* | 120 | $10.08 | Automatic Execution |
14:32:38 - 10-Jul-26 |
| Sell* | 5 | $10.08 | Automatic Execution |
14:32:38 - 10-Jul-26 |
| Unknown* | 20 | $10.09 | Automatic Execution |
14:32:12 - 10-Jul-26 |
| Buy* | 6 | $10.09 | Automatic Execution |
14:31:51 - 10-Jul-26 |
| Unknown* | 10 | $10.08 | Automatic Execution |
14:31:42 - 10-Jul-26 |
| Unknown* | 20 | $10.08 | Automatic Execution |
14:31:29 - 10-Jul-26 |
| Unknown* | 52 | $10.08 | Automatic Execution |
14:31:24 - 10-Jul-26 |
| Buy* | 93 | $10.08 | Automatic Execution |
14:30:56 - 10-Jul-26 |
| Buy* | 13 | $10.08 | Automatic Execution |
14:30:56 - 10-Jul-26 |
| Sell* | 2 | $10.075 | Automatic Execution |
14:30:36 - 10-Jul-26 |
| Sell* | 4 | $10.08 | Automatic Execution |
14:30:32 - 10-Jul-26 |
| Sell* | 1 | $10.08 | Automatic Execution |
14:30:32 - 10-Jul-26 |
| Buy* | 5 | $10.09 | Automatic Execution |
14:30:22 - 10-Jul-26 |
| Buy* | 100 | $10.085 | Automatic Execution |
14:30:22 - 10-Jul-26 |
| Buy* | 4 | $10.08 | Automatic Execution |
14:30:22 - 10-Jul-26 |
| Buy* | 6 | $10.08 | Automatic Execution |
14:30:22 - 10-Jul-26 |
| Buy* | 13 | $10.08 | Automatic Execution |
14:30:22 - 10-Jul-26 |
| Buy* | 18 | $10.08 | Automatic Execution |
14:30:22 - 10-Jul-26 |
| Buy* | 100 | $10.08 | Automatic Execution |
14:30:22 - 10-Jul-26 |
| Unknown* | 84 | $10.075 | Automatic Execution |
14:30:19 - 10-Jul-26 |
| Buy* | 88 | $10.08 | Automatic Execution |
14:29:52 - 10-Jul-26 |
| Buy* | 26 | $10.08 | Automatic Execution |
14:29:52 - 10-Jul-26 |
| Unknown* | 1 | $10.08 | Automatic Execution |
14:29:49 - 10-Jul-26 |
| Unknown* | 100 | $10.08 | Automatic Execution |
14:28:37 - 10-Jul-26 |
| Unknown* | 100 | $10.08 | Automatic Execution |
14:28:26 - 10-Jul-26 |
| Unknown* | 100 | $10.08 | Automatic Execution |
14:28:25 - 10-Jul-26 |
| Unknown* | 100 | $10.08 | Automatic Execution |
14:28:23 - 10-Jul-26 |
| Sell* | 1 | $10.08 | Automatic Execution |
14:27:58 - 10-Jul-26 |
| Sell* | 71 | $10.08 | Automatic Execution |
14:27:58 - 10-Jul-26 |
| Unknown* | 88 | $10.09 | Automatic Execution |
14:27:57 - 10-Jul-26 |
| Sell* | 20 | $10.09 | Automatic Execution |
14:25:45 - 10-Jul-26 |
| Sell* | 4 | $10.09 | Automatic Execution |
14:25:45 - 10-Jul-26 |
| Sell* | 4 | $10.09 | Automatic Execution |
14:25:45 - 10-Jul-26 |
| Sell* | 290 | $10.09 | Automatic Execution |
14:25:45 - 10-Jul-26 |
| Sell* | 80 | $10.10 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 115 | $10.10 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 200 | $10.10 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 66 | $10.10 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 200 | $10.10 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Unknown* | 1 | $10.10 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 1 | $10.10 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 120 | $10.10 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 58 | $10.095 | Automatic Execution |
14:24:59 - 10-Jul-26 |
| Buy* | 58 | $10.095 | Automatic Execution |
14:24:59 - 10-Jul-26 |
| Buy* | 100 | $10.095 | Automatic Execution |
14:24:57 - 10-Jul-26 |
| Buy* | 21 | $10.09 | Automatic Execution |
14:24:32 - 10-Jul-26 |
| Buy* | 9 | $10.09 | Automatic Execution |
14:24:32 - 10-Jul-26 |
| Sell* | 2 | $10.065 | Automatic Execution |
14:21:42 - 10-Jul-26 |
| Sell* | 188 | $10.07 | Automatic Execution |
14:21:42 - 10-Jul-26 |
| Sell* | 82 | $10.07 | Automatic Execution |
14:21:42 - 10-Jul-26 |
| Sell* | 5 | $10.07 | Automatic Execution |
14:21:42 - 10-Jul-26 |
| Sell* | 120 | $10.07 | Automatic Execution |
14:21:42 - 10-Jul-26 |
| Sell* | 4 | $10.07 | Automatic Execution |
14:21:42 - 10-Jul-26 |
| Sell* | 4 | $10.08 | Automatic Execution |
14:20:25 - 10-Jul-26 |
| Sell* | 100 | $10.08 | Automatic Execution |
14:20:25 - 10-Jul-26 |
| Sell* | 120 | $10.08 | Automatic Execution |
14:20:25 - 10-Jul-26 |
| Sell* | 100 | $10.08 | Automatic Execution |
14:20:25 - 10-Jul-26 |
| Unknown* | 100 | $10.085 | Automatic Execution |
14:19:55 - 10-Jul-26 |
| Unknown* | 16 | $10.075 | Automatic Execution |
14:18:32 - 10-Jul-26 |
| Unknown* | 37 | $10.08 | Automatic Execution |
14:18:31 - 10-Jul-26 |
| Sell* | 300 | $10.08 | Automatic Execution |
14:18:31 - 10-Jul-26 |
| Sell* | 60 | $10.08 | Automatic Execution |
14:18:31 - 10-Jul-26 |
| Sell* | 147 | $10.08 | Automatic Execution |
14:18:31 - 10-Jul-26 |
| Sell* | 111 | $10.08 | Automatic Execution |
14:18:31 - 10-Jul-26 |
| Sell* | 100 | $10.08 | Automatic Execution |
14:18:31 - 10-Jul-26 |
| Sell* | 105 | $10.08 | Automatic Execution |
14:18:31 - 10-Jul-26 |
| Unknown* | 2 | $10.085 | Automatic Execution |
14:18:06 - 10-Jul-26 |
| Unknown* | 2 | $10.085 | Automatic Execution |
14:18:06 - 10-Jul-26 |
| Sell* | 39 | $10.075 | Automatic Execution |
14:17:15 - 10-Jul-26 |
| Buy* | 1 | $10.08 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Sell* | 200 | $10.08 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Sell* | 28 | $10.08 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Sell* | 100 | $10.08 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Sell* | 200 | $10.08 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Sell* | 100 | $10.08 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Unknown* | 9 | $10.085 | Automatic Execution |
14:15:30 - 10-Jul-26 |
| Unknown* | 20 | $10.07 | Automatic Execution |
14:04:15 - 10-Jul-26 |
| Unknown* | 10 | $10.07 | Automatic Execution |
14:03:03 - 10-Jul-26 |
| Unknown* | 20 | $10.07 | Automatic Execution |
14:02:59 - 10-Jul-26 |
| Unknown* | 10 | $10.07 | Automatic Execution |
14:02:53 - 10-Jul-26 |
| Unknown* | 20 | $10.07 | Automatic Execution |
14:02:49 - 10-Jul-26 |
| Unknown* | 70 | $10.07 | Automatic Execution |
14:02:42 - 10-Jul-26 |
| Unknown* | 100 | $10.07 | Automatic Execution |
14:02:40 - 10-Jul-26 |
| Unknown* | 40 | $10.075 | Automatic Execution |
14:02:25 - 10-Jul-26 |
| Sell* | 1 | $10.07 | Automatic Execution |
14:02:15 - 10-Jul-26 |
| Buy* | 100 | $10.09 | Automatic Execution |
14:02:12 - 10-Jul-26 |
| Buy* | 100 | $10.08 | Automatic Execution |
14:01:11 - 10-Jul-26 |
| Buy* | 100 | $10.08 | Automatic Execution |
14:01:10 - 10-Jul-26 |
| Buy* | 100 | $10.08 | Automatic Execution |
14:01:07 - 10-Jul-26 |
| Buy* | 100 | $10.08 | Automatic Execution |
14:01:06 - 10-Jul-26 |
| Buy* | 100 | $10.08 | Automatic Execution |
14:00:57 - 10-Jul-26 |
| Buy* | 100 | $10.08 | Automatic Execution |
14:00:57 - 10-Jul-26 |
| Buy* | 28 | $10.08 | Automatic Execution |
14:00:57 - 10-Jul-26 |
| Buy* | 6 | $10.07 | Automatic Execution |
14:00:57 - 10-Jul-26 |
| Buy* | 88 | $10.065 | Automatic Execution |
14:00:05 - 10-Jul-26 |
| Buy* | 88 | $10.065 | Automatic Execution |
14:00:05 - 10-Jul-26 |
| Buy* | 10 | $10.07 | Automatic Execution |
13:59:39 - 10-Jul-26 |
| Buy* | 5 | $10.07 | Automatic Execution |
13:59:36 - 10-Jul-26 |
| Unknown* | 100 | $10.06 | Automatic Execution |
13:58:23 - 10-Jul-26 |
| Unknown* | 100 | $10.06 | Automatic Execution |
13:58:23 - 10-Jul-26 |
| Unknown* | 89 | $10.06 | Automatic Execution |
13:58:23 - 10-Jul-26 |
| Buy* | 100 | $10.08 | Automatic Execution |
13:58:14 - 10-Jul-26 |
| Buy* | 100 | $10.08 | Automatic Execution |
13:58:13 - 10-Jul-26 |
| Buy* | 100 | $10.08 | Automatic Execution |
13:58:12 - 10-Jul-26 |
| Buy* | 100 | $10.08 | Automatic Execution |
13:58:07 - 10-Jul-26 |
| Buy* | 100 | $10.08 | Automatic Execution |
13:58:07 - 10-Jul-26 |
| Buy* | 100 | $10.08 | Automatic Execution |
13:58:03 - 10-Jul-26 |
| Buy* | 100 | $10.08 | Automatic Execution |
13:58:01 - 10-Jul-26 |
| Buy* | 100 | $10.08 | Automatic Execution |
13:58:00 - 10-Jul-26 |
| Buy* | 100 | $10.08 | Automatic Execution |
13:57:59 - 10-Jul-26 |
| Buy* | 100 | $10.08 | Automatic Execution |
13:57:56 - 10-Jul-26 |
| Buy* | 100 | $10.08 | Automatic Execution |
13:57:56 - 10-Jul-26 |
| Unknown* | 100 | $10.09 | Automatic Execution |
13:54:39 - 10-Jul-26 |
| Sell* | 4 | $10.09 | Automatic Execution |
13:54:39 - 10-Jul-26 |
| Sell* | 4 | $10.09 | Automatic Execution |
13:54:39 - 10-Jul-26 |
| Unknown* | 5 | $10.10 | Automatic Execution |
13:54:11 - 10-Jul-26 |
| Buy* | 10 | $10.10 | Automatic Execution |
13:52:25 - 10-Jul-26 |
| Sell* | 10 | $10.10 | Automatic Execution |
13:52:25 - 10-Jul-26 |
| Unknown* | 10 | $10.11 | Automatic Execution |
13:51:38 - 10-Jul-26 |
| Sell* | 200 | $10.12 | Automatic Execution |
13:51:06 - 10-Jul-26 |
| Sell* | 100 | $10.12 | Automatic Execution |
13:51:06 - 10-Jul-26 |
| Buy* | 20 | $10.13 | Automatic Execution |
13:50:33 - 10-Jul-26 |
| Unknown* | 10 | $10.10 | Automatic Execution |
13:49:33 - 10-Jul-26 |
| Buy* | 11 | $10.10 | Automatic Execution |
13:49:33 - 10-Jul-26 |
| Buy* | 10 | $10.09 | Automatic Execution |
13:49:27 - 10-Jul-26 |
| Buy* | 1 | $10.09 | Automatic Execution |
13:49:27 - 10-Jul-26 |
| Buy* | 10 | $10.09 | Automatic Execution |
13:49:27 - 10-Jul-26 |
| Buy* | 90 | $10.09 | Automatic Execution |
13:49:27 - 10-Jul-26 |
| Unknown* | 20 | $10.085 | Automatic Execution |
13:48:36 - 10-Jul-26 |
| Buy* | 10 | $10.09 | Automatic Execution |
13:48:03 - 10-Jul-26 |
| Sell* | 84 | $10.085 | Automatic Execution |
13:47:19 - 10-Jul-26 |
| Sell* | 50 | $10.085 | Automatic Execution |
13:47:19 - 10-Jul-26 |
| Sell* | 60 | $10.085 | Automatic Execution |
13:47:16 - 10-Jul-26 |
| Sell* | 53 | $10.085 | Automatic Execution |
13:47:15 - 10-Jul-26 |
| Sell* | 26 | $10.085 | Automatic Execution |
13:47:13 - 10-Jul-26 |
| Sell* | 26 | $10.085 | Automatic Execution |
13:47:13 - 10-Jul-26 |
| Buy* | 6 | $10.09 | Automatic Execution |
13:46:51 - 10-Jul-26 |
| Buy* | 10 | $10.09 | Automatic Execution |
13:46:51 - 10-Jul-26 |
| Buy* | 10 | $10.09 | Automatic Execution |
13:46:25 - 10-Jul-26 |
| Buy* | 11 | $10.09 | Automatic Execution |
13:46:25 - 10-Jul-26 |
| Buy* | 3 | $10.09 | Automatic Execution |
13:46:25 - 10-Jul-26 |
| Buy* | 3 | $10.09 | Automatic Execution |
13:46:25 - 10-Jul-26 |
| Buy* | 3 | $10.09 | Automatic Execution |
13:46:25 - 10-Jul-26 |
| Buy* | 23 | $10.09 | Automatic Execution |
13:46:25 - 10-Jul-26 |
| Buy* | 20 | $10.09 | Automatic Execution |
13:45:48 - 10-Jul-26 |
| Unknown* | 100 | $10.035 | Automatic Execution |
13:34:11 - 10-Jul-26 |
| Sell* | 72 | $10.05 | Automatic Execution |
13:33:49 - 10-Jul-26 |
| Sell* | 5 | $10.06 | Automatic Execution |
13:33:30 - 10-Jul-26 |
| Sell* | 17 | $10.065 | Automatic Execution |
13:33:14 - 10-Jul-26 |
| Sell* | 10 | $10.065 | Automatic Execution |
13:33:05 - 10-Jul-26 |
| Sell* | 60 | $10.065 | Automatic Execution |
13:32:59 - 10-Jul-26 |
| Sell* | 10 | $10.07 | Automatic Execution |
13:32:24 - 10-Jul-26 |
| Buy* | 5,000 | $10.08 | Automatic Execution |
13:31:24 - 10-Jul-26 |
| Unknown* | 100 | $10.07 | Automatic Execution |
13:31:04 - 10-Jul-26 |
| Unknown* | 100 | $10.07 | Automatic Execution |
13:31:04 - 10-Jul-26 |
| Unknown* | 100 | $10.07 | Automatic Execution |
13:31:03 - 10-Jul-26 |
| Sell* | 1 | $10.07 | Automatic Execution |
13:31:03 - 10-Jul-26 |
| Sell* | 2 | $10.08 | Automatic Execution |
13:30:59 - 10-Jul-26 |
| Sell* | 88 | $10.08 | Automatic Execution |
13:30:28 - 10-Jul-26 |
| Sell* | 100 | $10.08 | Automatic Execution |
13:30:28 - 10-Jul-26 |
| Sell* | 100 | $10.08 | Automatic Execution |
13:30:11 - 10-Jul-26 |
| Sell* | 30 | $10.065 | Automatic Execution |
13:29:22 - 10-Jul-26 |
| Buy* | 100 | $10.04 | Automatic Execution |
13:29:18 - 10-Jul-26 |
| Buy* | 100 | $10.04 | Automatic Execution |
13:29:18 - 10-Jul-26 |
| Buy* | 100 | $10.04 | Automatic Execution |
13:29:18 - 10-Jul-26 |
| Unknown* | 200 | $10.03 | Automatic Execution |
13:29:18 - 10-Jul-26 |
| Buy* | 100 | $10.03 | Automatic Execution |
13:29:18 - 10-Jul-26 |
| Buy* | 100 | $10.03 | Automatic Execution |
13:29:18 - 10-Jul-26 |
| Buy* | 6 | $10.02 | Automatic Execution |
13:29:18 - 10-Jul-26 |
| Buy* | 100 | $10.02 | Automatic Execution |
13:29:18 - 10-Jul-26 |
| Buy* | 100 | $10.02 | Automatic Execution |
13:29:18 - 10-Jul-26 |
| Buy* | 10 | $10.01 | Automatic Execution |
13:29:18 - 10-Jul-26 |
| Buy* | 5 | $10.01 | Automatic Execution |
13:28:46 - 10-Jul-26 |
| Unknown* | 5 | $10.00 | Automatic Execution |
13:28:32 - 10-Jul-26 |
| Unknown* | 5 | $10.00 | Automatic Execution |
13:27:58 - 10-Jul-26 |
| Sell* | 4 | $9.99 | Automatic Execution |
13:27:48 - 10-Jul-26 |
| Buy* | 80 | $10.00 | Automatic Execution |
13:25:59 - 10-Jul-26 |
| Buy* | 74 | $10.00 | Automatic Execution |
13:25:59 - 10-Jul-26 |
| Buy* | 13 | $10.00 | Automatic Execution |
13:25:59 - 10-Jul-26 |
| Buy* | 39 | $10.00 | Automatic Execution |
13:25:59 - 10-Jul-26 |
| Buy* | 72 | $10.00 | Automatic Execution |
13:25:59 - 10-Jul-26 |
| Buy* | 100 | $9.99 | Automatic Execution |
13:25:59 - 10-Jul-26 |
| Buy* | 5 | $9.99 | Automatic Execution |
13:25:56 - 10-Jul-26 |
| Unknown* | 5 | $9.985 | Automatic Execution |
13:25:38 - 10-Jul-26 |
| Unknown* | 5 | $9.985 | Automatic Execution |
13:25:38 - 10-Jul-26 |
| Buy* | 5 | $9.99 | Automatic Execution |
13:25:13 - 10-Jul-26 |
| Unknown* | 17 | $9.985 | Automatic Execution |
13:24:39 - 10-Jul-26 |
| Unknown* | 23 | $9.98 | Automatic Execution |
13:24:09 - 10-Jul-26 |
| Unknown* | 77 | $9.98 | Automatic Execution |
13:24:09 - 10-Jul-26 |
| Buy* | 100 | $9.98 | Automatic Execution |
13:24:09 - 10-Jul-26 |
| Buy* | 13 | $9.98 | Automatic Execution |
13:24:09 - 10-Jul-26 |
| Buy* | 36 | $10.005 | Automatic Execution |
13:22:45 - 10-Jul-26 |
| Buy* | 88 | $10.005 | Automatic Execution |
13:22:45 - 10-Jul-26 |
| Buy* | 88 | $10.005 | Automatic Execution |
13:22:45 - 10-Jul-26 |
| Buy* | 88 | $10.005 | Automatic Execution |
13:22:45 - 10-Jul-26 |
| Sell* | 100 | $10.00 | Automatic Execution |
13:22:45 - 10-Jul-26 |
| Sell* | 100 | $10.00 | Automatic Execution |
13:22:45 - 10-Jul-26 |
| Sell* | 65 | $10.00 | Automatic Execution |
13:22:45 - 10-Jul-26 |
| Sell* | 13 | $10.00 | Automatic Execution |
13:22:45 - 10-Jul-26 |
| Buy* | 300 | $10.005 | Automatic Execution |
13:22:45 - 10-Jul-26 |
| Sell* | 200 | $10.00 | Automatic Execution |
13:22:45 - 10-Jul-26 |
| Sell* | 85 | $10.00 | Automatic Execution |
13:22:45 - 10-Jul-26 |
| Buy* | 300 | $10.005 | Automatic Execution |
13:22:45 - 10-Jul-26 |
| Buy* | 9 | $10.00 | Automatic Execution |
13:22:45 - 10-Jul-26 |
| Buy* | 100 | $10.01 | Automatic Execution |
13:22:45 - 10-Jul-26 |
| Buy* | 100 | $10.01 | Automatic Execution |
13:22:45 - 10-Jul-26 |
| Buy* | 10 | $10.00 | Automatic Execution |
13:22:45 - 10-Jul-26 |
| Buy* | 13 | $10.00 | Automatic Execution |
13:22:45 - 10-Jul-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
13:22:45 - 10-Jul-26 |
| Buy* | 13 | $9.99 | Automatic Execution |
13:22:44 - 10-Jul-26 |
| Buy* | 10 | $9.99 | Automatic Execution |
13:22:44 - 10-Jul-26 |
| Buy* | 16 | $9.99 | Automatic Execution |
13:22:44 - 10-Jul-26 |
| Unknown* | 40 | $9.985 | Automatic Execution |
13:21:59 - 10-Jul-26 |
| Unknown* | 40 | $9.985 | Automatic Execution |
13:21:59 - 10-Jul-26 |
| Buy* | 10 | $9.98 | Automatic Execution |
13:21:58 - 10-Jul-26 |
| Buy* | 10 | $9.98 | Automatic Execution |
13:21:58 - 10-Jul-26 |
| Unknown* | 200 | $9.98 | Automatic Execution |
13:19:40 - 10-Jul-26 |
| Sell* | 200 | $9.98 | Automatic Execution |
13:19:40 - 10-Jul-26 |
| Sell* | 200 | $9.98 | Automatic Execution |
13:19:40 - 10-Jul-26 |
| Sell* | 200 | $9.98 | Automatic Execution |
13:19:40 - 10-Jul-26 |
| Sell* | 4 | $9.98 | Automatic Execution |
13:19:40 - 10-Jul-26 |
| Unknown* | 100 | $9.985 | Automatic Execution |
13:18:46 - 10-Jul-26 |
| Unknown* | 5 | $9.985 | Automatic Execution |
13:18:13 - 10-Jul-26 |
| Sell* | 10 | $9.98 | Automatic Execution |
13:17:59 - 10-Jul-26 |
| Sell* | 1 | $9.98 | Automatic Execution |
13:17:59 - 10-Jul-26 |
| Buy* | 10 | $9.99 | Automatic Execution |
13:17:54 - 10-Jul-26 |
| Unknown* | 100 | $9.985 | Automatic Execution |
13:17:43 - 10-Jul-26 |
| Unknown* | 100 | $9.985 | Automatic Execution |
13:17:43 - 10-Jul-26 |
| Unknown* | 100 | $9.985 | Automatic Execution |
13:17:43 - 10-Jul-26 |
| Unknown* | 100 | $9.985 | Automatic Execution |
13:17:43 - 10-Jul-26 |
| Unknown* | 100 | $9.985 | Automatic Execution |
13:17:43 - 10-Jul-26 |
| Unknown* | 24 | $9.985 | Automatic Execution |
13:17:43 - 10-Jul-26 |
| Unknown* | 20 | $9.985 | Automatic Execution |
13:17:42 - 10-Jul-26 |
| Unknown* | 20 | $9.985 | Automatic Execution |
13:17:40 - 10-Jul-26 |
| Unknown* | 14 | $9.985 | Automatic Execution |
13:17:40 - 10-Jul-26 |
| Unknown* | 22 | $9.985 | Automatic Execution |
13:17:39 - 10-Jul-26 |
| Buy* | 47 | $9.98 | Automatic Execution |
13:17:38 - 10-Jul-26 |
| Buy* | 1 | $9.98 | Automatic Execution |
13:17:38 - 10-Jul-26 |
| Buy* | 10 | $9.98 | Automatic Execution |
13:17:38 - 10-Jul-26 |
| Buy* | 6 | $9.98 | Automatic Execution |
13:17:38 - 10-Jul-26 |
| Buy* | 100 | $9.98 | Automatic Execution |
13:17:38 - 10-Jul-26 |
| Sell* | 1 | $9.995 | Automatic Execution |
13:01:19 - 10-Jul-26 |
| Sell* | 100 | $9.99 | Automatic Execution |
13:00:05 - 10-Jul-26 |
| Sell* | 14 | $9.995 | Automatic Execution |
12:59:39 - 10-Jul-26 |
| Sell* | 1 | $10.00 | Automatic Execution |
12:59:12 - 10-Jul-26 |
| Sell* | 5 | $10.00 | Automatic Execution |
12:59:12 - 10-Jul-26 |
| Sell* | 300 | $9.99 | Automatic Execution |
12:57:33 - 10-Jul-26 |
| Buy* | 100 | $9.995 | Automatic Execution |
12:57:18 - 10-Jul-26 |
| Buy* | 100 | $9.995 | Automatic Execution |
12:57:18 - 10-Jul-26 |
| Unknown* | 100 | $9.99 | Automatic Execution |
12:57:15 - 10-Jul-26 |
| Unknown* | 12 | $9.99 | Automatic Execution |
12:57:15 - 10-Jul-26 |
| Unknown* | 88 | $9.99 | Automatic Execution |
12:57:15 - 10-Jul-26 |
| Unknown* | 88 | $9.99 | Automatic Execution |
12:57:15 - 10-Jul-26 |
| Sell* | 15 | $10.00 | Automatic Execution |
12:56:20 - 10-Jul-26 |
| Unknown* | 100 | $10.01 | Automatic Execution |
12:56:17 - 10-Jul-26 |
| Buy* | 100 | $10.01 | Automatic Execution |
12:56:17 - 10-Jul-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
12:56:02 - 10-Jul-26 |
| Unknown* | 100 | $9.99 | Automatic Execution |
12:55:41 - 10-Jul-26 |
| Unknown* | 94 | $9.99 | Automatic Execution |
12:55:26 - 10-Jul-26 |
| Unknown* | 6 | $9.99 | Automatic Execution |
12:55:02 - 10-Jul-26 |
| Sell* | 100 | $10.00 | Automatic Execution |
12:54:28 - 10-Jul-26 |
| Sell* | 350 | $10.00 | Automatic Execution |
12:54:28 - 10-Jul-26 |
| Sell* | 100 | $10.00 | Automatic Execution |
12:54:28 - 10-Jul-26 |
| Sell* | 1 | $10.01 | Automatic Execution |
12:54:25 - 10-Jul-26 |
| Sell* | 100 | $10.01 | Automatic Execution |
12:54:25 - 10-Jul-26 |
| Sell* | 100 | $10.01 | Automatic Execution |
12:54:25 - 10-Jul-26 |
| Sell* | 300 | $10.01 | Automatic Execution |
12:54:25 - 10-Jul-26 |
| Sell* | 100 | $10.01 | Automatic Execution |
12:54:25 - 10-Jul-26 |
| Buy* | 80 | $10.02 | Automatic Execution |
12:54:04 - 10-Jul-26 |
| Unknown* | 20 | $10.01 | Automatic Execution |
12:54:04 - 10-Jul-26 |
| Sell* | 4 | $10.00 | Automatic Execution |
12:53:47 - 10-Jul-26 |
| Sell* | 96 | $10.00 | Automatic Execution |
12:53:47 - 10-Jul-26 |
| Unknown* | 1 | $10.00 | Automatic Execution |
12:53:34 - 10-Jul-26 |
| Sell* | 10 | $9.99 | Automatic Execution |
12:53:22 - 10-Jul-26 |
| Sell* | 10 | $9.99 | Automatic Execution |
12:53:22 - 10-Jul-26 |
| Sell* | 40 | $9.99 | Automatic Execution |
12:53:11 - 10-Jul-26 |
| Sell* | 10 | $9.99 | Automatic Execution |
12:52:55 - 10-Jul-26 |
| Sell* | 20 | $9.99 | Automatic Execution |
12:52:53 - 10-Jul-26 |
| Buy* | 6 | $9.99 | Automatic Execution |
12:52:41 - 10-Jul-26 |
| Buy* | 6 | $9.99 | Automatic Execution |
12:52:41 - 10-Jul-26 |
| Buy* | 4 | $9.985 | Automatic Execution |
12:52:38 - 10-Jul-26 |
| Buy* | 1 | $9.985 | Automatic Execution |
12:52:19 - 10-Jul-26 |
| Sell* | 9 | $9.975 | Automatic Execution |
12:52:07 - 10-Jul-26 |
| Buy* | 100 | $9.97 | Automatic Execution |
12:52:07 - 10-Jul-26 |
| Buy* | 9 | $9.97 | Automatic Execution |
12:52:07 - 10-Jul-26 |
| Buy* | 28 | $9.97 | Automatic Execution |
12:52:07 - 10-Jul-26 |
| Buy* | 12 | $9.96 | Automatic Execution |
12:51:00 - 10-Jul-26 |
| Buy* | 100 | $9.95 | Automatic Execution |
12:51:00 - 10-Jul-26 |
| Unknown* | 12 | $9.94 | Automatic Execution |
12:50:05 - 10-Jul-26 |
| Unknown* | 88 | $9.94 | Automatic Execution |
12:50:05 - 10-Jul-26 |
| Buy* | 100 | $9.935 | Automatic Execution |
12:49:30 - 10-Jul-26 |
| Unknown* | 100 | $9.945 | Automatic Execution |
12:48:57 - 10-Jul-26 |
| Unknown* | 88 | $9.94 | Automatic Execution |
12:48:43 - 10-Jul-26 |
| Unknown* | 1 | $9.945 | Automatic Execution |
12:48:24 - 10-Jul-26 |
| Buy* | 33 | $9.94 | Automatic Execution |
12:48:10 - 10-Jul-26 |
| Buy* | 4 | $9.94 | Automatic Execution |
12:48:10 - 10-Jul-26 |
| Buy* | 24 | $9.94 | Automatic Execution |
12:48:10 - 10-Jul-26 |
| Buy* | 100 | $9.935 | Automatic Execution |
12:47:21 - 10-Jul-26 |
| Buy* | 100 | $9.935 | Automatic Execution |
12:47:21 - 10-Jul-26 |
| Buy* | 100 | $9.935 | Automatic Execution |
12:47:21 - 10-Jul-26 |
| Unknown* | 79 | $9.93 | Automatic Execution |
12:47:21 - 10-Jul-26 |
| Buy* | 100 | $9.93 | Automatic Execution |
12:47:21 - 10-Jul-26 |
| Buy* | 17 | $9.93 | Automatic Execution |
12:47:21 - 10-Jul-26 |
| Buy* | 5 | $9.93 | Automatic Execution |
12:47:21 - 10-Jul-26 |
| Buy* | 121 | $9.93 | Automatic Execution |
12:47:21 - 10-Jul-26 |
| Sell* | 10 | $9.93 | Automatic Execution |
12:47:08 - 10-Jul-26 |
| Buy* | 1 | $9.935 | Automatic Execution |
12:46:53 - 10-Jul-26 |
| Unknown* | 100 | $9.93 | Automatic Execution |
12:46:49 - 10-Jul-26 |
| Sell* | 100 | $9.925 | Automatic Execution |
12:46:47 - 10-Jul-26 |
| Sell* | 4 | $9.93 | Automatic Execution |
12:46:47 - 10-Jul-26 |
| Sell* | 73 | $9.93 | Automatic Execution |
12:46:47 - 10-Jul-26 |
| Sell* | 1 | $9.93 | Automatic Execution |
12:46:43 - 10-Jul-26 |
| Buy* | 24 | $9.935 | Automatic Execution |
12:46:18 - 10-Jul-26 |
| Sell* | 100 | $10.00 | Automatic Execution |
12:29:17 - 10-Jul-26 |
| Buy* | 4 | $10.01 | Automatic Execution |
12:28:45 - 10-Jul-26 |
| Buy* | 100 | $10.01 | Automatic Execution |
12:28:45 - 10-Jul-26 |
| Buy* | 32 | $10.01 | Automatic Execution |
12:28:45 - 10-Jul-26 |
| Unknown* | 220 | $10.01 | Automatic Execution |
12:28:45 - 10-Jul-26 |
| Unknown* | 300 | $10.01 | Automatic Execution |
12:28:45 - 10-Jul-26 |
| Unknown* | 88 | $10.01 | Automatic Execution |
12:28:45 - 10-Jul-26 |
| Buy* | 6 | $10.01 | Automatic Execution |
12:28:45 - 10-Jul-26 |
| Buy* | 180 | $10.01 | Automatic Execution |
12:28:41 - 10-Jul-26 |
| Buy* | 220 | $10.01 | Automatic Execution |
12:28:41 - 10-Jul-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
12:27:51 - 10-Jul-26 |
| Unknown* | 100 | $10.00 | Automatic Execution |
12:27:40 - 10-Jul-26 |
| Buy* | 100 | $9.99 | Automatic Execution |
12:27:40 - 10-Jul-26 |
| Buy* | 3 | $9.97 | Automatic Execution |
12:26:28 - 10-Jul-26 |
| Buy* | 2 | $9.97 | Automatic Execution |
12:26:28 - 10-Jul-26 |
| Buy* | 9 | $9.97 | Automatic Execution |
12:26:28 - 10-Jul-26 |
| Buy* | 9 | $9.97 | Automatic Execution |
12:26:28 - 10-Jul-26 |
| Sell* | 100 | $9.955 | Automatic Execution |
12:25:26 - 10-Jul-26 |
| Sell* | 100 | $9.955 | Automatic Execution |
12:25:26 - 10-Jul-26 |
| Unknown* | 100 | $9.96 | Automatic Execution |
12:25:15 - 10-Jul-26 |
| Unknown* | 298 | $9.955 | Automatic Execution |
12:24:05 - 10-Jul-26 |
| Sell* | 100 | $9.96 | Automatic Execution |
12:23:35 - 10-Jul-26 |
| Buy* | 4 | $9.96 | Automatic Execution |
12:23:35 - 10-Jul-26 |
| Buy* | 100 | $9.95 | Automatic Execution |
12:23:35 - 10-Jul-26 |
| Buy* | 100 | $9.95 | Automatic Execution |
12:23:35 - 10-Jul-26 |
| Buy* | 2 | $9.95 | Automatic Execution |
12:23:35 - 10-Jul-26 |
| Buy* | 5 | $9.95 | Automatic Execution |
12:23:35 - 10-Jul-26 |
| Unknown* | 100 | $9.94 | Automatic Execution |
12:23:25 - 10-Jul-26 |
| Unknown* | 100 | $9.94 | Automatic Execution |
12:23:23 - 10-Jul-26 |
| Unknown* | 80 | $9.94 | Automatic Execution |
12:22:49 - 10-Jul-26 |
| Unknown* | 1 | $9.94 | Automatic Execution |
12:20:45 - 10-Jul-26 |
| Unknown* | 12 | $9.94 | Automatic Execution |
12:20:03 - 10-Jul-26 |
| Unknown* | 80 | $9.94 | Automatic Execution |
12:20:03 - 10-Jul-26 |
| Unknown* | 220 | $9.94 | Automatic Execution |
12:20:03 - 10-Jul-26 |
| Unknown* | 200 | $9.94 | Automatic Execution |
12:20:03 - 10-Jul-26 |
| Unknown* | 100 | $9.94 | Automatic Execution |
12:20:03 - 10-Jul-26 |
| Unknown* | 88 | $9.94 | Automatic Execution |
12:20:03 - 10-Jul-26 |
| Unknown* | 50 | $9.94 | Automatic Execution |
12:20:03 - 10-Jul-26 |
| Unknown* | 88 | $9.94 | Automatic Execution |
12:20:03 - 10-Jul-26 |
| Unknown* | 88 | $9.94 | Automatic Execution |
12:20:03 - 10-Jul-26 |
| Unknown* | 150 | $9.94 | Automatic Execution |
12:20:03 - 10-Jul-26 |
| Unknown* | 100 | $9.94 | Automatic Execution |
12:20:03 - 10-Jul-26 |
| Unknown* | 101 | $9.94 | Automatic Execution |
12:20:03 - 10-Jul-26 |
| Sell* | 2 | $9.95 | Automatic Execution |
12:20:03 - 10-Jul-26 |
| Sell* | 4 | $9.95 | Automatic Execution |
12:20:03 - 10-Jul-26 |
| Sell* | 7 | $9.95 | Automatic Execution |
12:20:03 - 10-Jul-26 |
| Sell* | 98 | $9.95 | Automatic Execution |
12:20:03 - 10-Jul-26 |
| Sell* | 52 | $9.95 | Automatic Execution |
12:20:03 - 10-Jul-26 |
| Unknown* | 12 | $9.97 | Automatic Execution |
12:20:01 - 10-Jul-26 |
| Unknown* | 88 | $9.97 | Automatic Execution |
12:20:01 - 10-Jul-26 |
| Sell* | 4 | $9.975 | Automatic Execution |
12:20:01 - 10-Jul-26 |
| Sell* | 4 | $9.975 | Automatic Execution |
12:20:01 - 10-Jul-26 |
| Sell* | 17 | $9.98 | Automatic Execution |
12:20:01 - 10-Jul-26 |
| Sell* | 16 | $9.98 | Automatic Execution |
12:20:01 - 10-Jul-26 |
| Sell* | 100 | $9.975 | Automatic Execution |
12:20:01 - 10-Jul-26 |
| Buy* | 100 | $9.98 | Automatic Execution |
12:20:01 - 10-Jul-26 |
| Sell* | 300 | $9.975 | Automatic Execution |
12:20:01 - 10-Jul-26 |
| Sell* | 150 | $9.975 | Automatic Execution |
12:20:01 - 10-Jul-26 |
| Sell* | 100 | $9.975 | Automatic Execution |
12:20:01 - 10-Jul-26 |
| Buy* | 85 | $9.98 | Automatic Execution |
12:20:01 - 10-Jul-26 |
| Sell* | 300 | $9.975 | Automatic Execution |
12:20:01 - 10-Jul-26 |
| Sell* | 79 | $9.99 | Automatic Execution |
12:20:01 - 10-Jul-26 |
| Sell* | 200 | $9.99 | Automatic Execution |
12:20:01 - 10-Jul-26 |
| Sell* | 80 | $9.995 | Automatic Execution |
12:19:40 - 10-Jul-26 |
| Buy* | 12 | $10.00 | Automatic Execution |
12:19:23 - 10-Jul-26 |
| Sell* | 88 | $9.98 | Automatic Execution |
12:18:08 - 10-Jul-26 |
| Sell* | 88 | $9.98 | Automatic Execution |
12:18:08 - 10-Jul-26 |
| Buy* | 200 | $9.98 | Automatic Execution |
12:17:59 - 10-Jul-26 |
| Sell* | 74 | $9.97 | Automatic Execution |
12:17:24 - 10-Jul-26 |
| Sell* | 6 | $9.97 | Automatic Execution |
12:17:24 - 10-Jul-26 |
| Sell* | 1 | $9.99 | Automatic Execution |
12:16:40 - 10-Jul-26 |
| Sell* | 100 | $9.99 | Automatic Execution |
12:16:40 - 10-Jul-26 |
| Sell* | 100 | $10.00 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Sell* | 100 | $10.00 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Sell* | 100 | $10.00 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Sell* | 100 | $10.00 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Sell* | 100 | $10.00 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Sell* | 100 | $10.00 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Buy* | 100 | $10.005 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Sell* | 12 | $10.00 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Sell* | 88 | $10.00 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Sell* | 12 | $10.00 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Sell* | 10 | $10.00 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Sell* | 13 | $10.00 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Sell* | 100 | $10.00 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Sell* | 100 | $10.00 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Buy* | 100 | $10.005 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Buy* | 100 | $10.005 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Buy* | 100 | $10.005 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Buy* | 100 | $10.005 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Buy* | 100 | $10.005 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Sell* | 84 | $10.00 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Sell* | 10 | $10.00 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Sell* | 6 | $10.00 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Sell* | 50 | $10.005 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Sell* | 50 | $10.005 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Sell* | 100 | $10.00 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Sell* | 100 | $10.01 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Sell* | 8 | $10.005 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Sell* | 100 | $10.01 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Sell* | 100 | $10.01 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Sell* | 100 | $10.01 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Sell* | 13 | $10.005 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Sell* | 75 | $10.00 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Sell* | 12 | $10.00 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Sell* | 13 | $10.00 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Sell* | 100 | $10.00 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Buy* | 5 | $10.01 | Automatic Execution |
12:16:14 - 10-Jul-26 |
| Unknown* | 14 | $10.00 | Automatic Execution |
12:15:56 - 10-Jul-26 |
| Unknown* | 14 | $10.00 | Automatic Execution |
12:15:56 - 10-Jul-26 |
| Unknown* | 86 | $10.00 | Automatic Execution |
12:15:56 - 10-Jul-26 |
| Buy* | 14 | $10.00 | Automatic Execution |
12:15:56 - 10-Jul-26 |
| Unknown* | 88 | $10.01 | Automatic Execution |
12:15:56 - 10-Jul-26 |
| Unknown* | 300 | $10.01 | Automatic Execution |
12:15:56 - 10-Jul-26 |
| Unknown* | 80 | $10.01 | Automatic Execution |
12:15:56 - 10-Jul-26 |
| Unknown* | 220 | $10.01 | Automatic Execution |
12:15:56 - 10-Jul-26 |
| Buy* | 127 | $10.01 | Automatic Execution |
12:15:56 - 10-Jul-26 |
| Buy* | 320 | $10.01 | Automatic Execution |
12:15:56 - 10-Jul-26 |
| Buy* | 1 | $10.01 | Automatic Execution |
12:15:56 - 10-Jul-26 |
| Buy* | 20 | $10.01 | Automatic Execution |
12:15:56 - 10-Jul-26 |
| Buy* | 60 | $10.08 | Automatic Execution |
11:55:20 - 10-Jul-26 |
| Buy* | 4 | $10.08 | Automatic Execution |
11:55:20 - 10-Jul-26 |
| Buy* | 1 | $10.08 | Automatic Execution |
11:55:20 - 10-Jul-26 |
| Buy* | 8 | $10.08 | Automatic Execution |
11:55:20 - 10-Jul-26 |
| Sell* | 80 | $10.06 | Automatic Execution |
11:54:28 - 10-Jul-26 |
| Sell* | 20 | $10.06 | Automatic Execution |
11:54:27 - 10-Jul-26 |
| Buy* | 4 | $10.06 | Automatic Execution |
11:54:16 - 10-Jul-26 |
| Buy* | 6 | $10.06 | Automatic Execution |
11:54:16 - 10-Jul-26 |
| Unknown* | 150 | $10.045 | Automatic Execution |
11:54:16 - 10-Jul-26 |
| Buy* | 20 | $10.05 | Automatic Execution |
11:54:16 - 10-Jul-26 |
| Buy* | 9 | $10.05 | Automatic Execution |
11:54:16 - 10-Jul-26 |
| Buy* | 11 | $10.05 | Automatic Execution |
11:54:16 - 10-Jul-26 |
| Buy* | 100 | $10.05 | Automatic Execution |
11:54:16 - 10-Jul-26 |
| Unknown* | 80 | $10.04 | Automatic Execution |
11:54:11 - 10-Jul-26 |
| Buy* | 20 | $10.04 | Automatic Execution |
11:54:02 - 10-Jul-26 |
| Buy* | 10 | $10.04 | Automatic Execution |
11:54:02 - 10-Jul-26 |
| Buy* | 120 | $10.03 | Automatic Execution |
11:53:40 - 10-Jul-26 |
| Buy* | 30 | $10.025 | Automatic Execution |
11:53:38 - 10-Jul-26 |
| Buy* | 30 | $10.025 | Automatic Execution |
11:53:26 - 10-Jul-26 |
| Buy* | 10 | $10.025 | Automatic Execution |
11:53:15 - 10-Jul-26 |
| Buy* | 20 | $10.025 | Automatic Execution |
11:53:08 - 10-Jul-26 |
| Unknown* | 18 | $10.03 | Automatic Execution |
11:53:05 - 10-Jul-26 |
| Sell* | 100 | $10.03 | Automatic Execution |
11:53:05 - 10-Jul-26 |
| Unknown* | 3 | $10.03 | Automatic Execution |
11:53:05 - 10-Jul-26 |
| Unknown* | 4 | $10.03 | Automatic Execution |
11:53:05 - 10-Jul-26 |
| Buy* | 1 | $10.03 | Automatic Execution |
11:53:00 - 10-Jul-26 |
| Buy* | 5 | $10.03 | Automatic Execution |
11:53:00 - 10-Jul-26 |
| Buy* | 3 | $10.03 | Automatic Execution |
11:53:00 - 10-Jul-26 |
| Buy* | 1 | $10.03 | Automatic Execution |
11:53:00 - 10-Jul-26 |
| Buy* | 6 | $10.03 | Automatic Execution |
11:52:53 - 10-Jul-26 |
| Buy* | 1 | $10.03 | Automatic Execution |
11:50:20 - 10-Jul-26 |
| Sell* | 100 | $10.03 | Automatic Execution |
11:50:20 - 10-Jul-26 |
| Sell* | 100 | $10.03 | Automatic Execution |
11:50:20 - 10-Jul-26 |
| Sell* | 100 | $10.03 | Automatic Execution |
11:50:20 - 10-Jul-26 |
| Sell* | 2 | $10.03 | Automatic Execution |
11:50:20 - 10-Jul-26 |
| Buy* | 5 | $10.04 | Automatic Execution |
11:49:48 - 10-Jul-26 |
| Buy* | 212 | $10.03 | Automatic Execution |
11:49:30 - 10-Jul-26 |
| Buy* | 88 | $10.03 | Automatic Execution |
11:49:30 - 10-Jul-26 |
| Buy* | 1 | $10.025 | Automatic Execution |
11:48:37 - 10-Jul-26 |
| Buy* | 5 | $10.04 | Automatic Execution |
11:48:19 - 10-Jul-26 |
| Sell* | 40 | $10.04 | Automatic Execution |
11:48:18 - 10-Jul-26 |
| Buy* | 1 | $10.04 | Automatic Execution |
11:48:07 - 10-Jul-26 |
| Buy* | 5 | $10.04 | Automatic Execution |
11:48:07 - 10-Jul-26 |
| Sell* | 100 | $10.01 | Automatic Execution |
09:51:28 - 10-Jul-26 |
| Sell* | 100 | $10.01 | Automatic Execution |
09:51:27 - 10-Jul-26 |
| Unknown* | 80 | $10.01 | Automatic Execution |
09:51:23 - 10-Jul-26 |
| Unknown* | 220 | $10.01 | Automatic Execution |
09:51:23 - 10-Jul-26 |
| Unknown* | 200 | $10.01 | Automatic Execution |
09:51:23 - 10-Jul-26 |
| Unknown* | 300 | $10.01 | Automatic Execution |
09:51:23 - 10-Jul-26 |
| Unknown* | 100 | $10.01 | Automatic Execution |
09:51:23 - 10-Jul-26 |
| Unknown* | 100 | $10.01 | Automatic Execution |
09:51:23 - 10-Jul-26 |
| Buy* | 100 | $10.01 | Automatic Execution |
09:51:23 - 10-Jul-26 |
| Buy* | 100 | $9.99 | Automatic Execution |
09:51:23 - 10-Jul-26 |
| Buy* | 1 | $9.99 | Automatic Execution |
09:51:23 - 10-Jul-26 |
| Buy* | 100 | $9.99 | Automatic Execution |
09:51:23 - 10-Jul-26 |
| Buy* | 100 | $9.98 | Automatic Execution |
09:51:23 - 10-Jul-26 |
| Sell* | 100 | $9.97 | Automatic Execution |
09:51:07 - 10-Jul-26 |
| Sell* | 100 | $9.99 | Automatic Execution |
09:50:59 - 10-Jul-26 |
| Sell* | 100 | $9.99 | Automatic Execution |
09:50:59 - 10-Jul-26 |
| Buy* | 100 | $9.98 | Automatic Execution |
09:50:59 - 10-Jul-26 |
| Buy* | 100 | $9.98 | Automatic Execution |
09:50:59 - 10-Jul-26 |
| Buy* | 100 | $9.97 | Automatic Execution |
09:50:59 - 10-Jul-26 |
| Unknown* | 100 | $9.95 | Automatic Execution |
09:50:59 - 10-Jul-26 |
| Buy* | 24 | $9.93 | Automatic Execution |
09:50:49 - 10-Jul-26 |
| Buy* | 100 | $9.93 | Automatic Execution |
09:50:49 - 10-Jul-26 |
| Buy* | 100 | $9.93 | Automatic Execution |
09:50:49 - 10-Jul-26 |
| Buy* | 76 | $9.93 | Automatic Execution |
09:50:49 - 10-Jul-26 |
| Buy* | 100 | $9.93 | Automatic Execution |
09:50:49 - 10-Jul-26 |
| Buy* | 100 | $9.93 | Automatic Execution |
09:50:49 - 10-Jul-26 |
| Buy* | 100 | $9.93 | Automatic Execution |
09:50:49 - 10-Jul-26 |
| Buy* | 100 | $9.93 | Automatic Execution |
09:50:49 - 10-Jul-26 |
| Buy* | 216 | $9.92 | Automatic Execution |
09:50:41 - 10-Jul-26 |
| Buy* | 6 | $9.92 | Automatic Execution |
09:50:41 - 10-Jul-26 |
| Buy* | 7 | $9.92 | Automatic Execution |
09:50:41 - 10-Jul-26 |
| Buy* | 100 | $9.92 | Automatic Execution |
09:50:41 - 10-Jul-26 |
| Buy* | 16 | $9.91 | Automatic Execution |
09:50:41 - 10-Jul-26 |
| Buy* | 100 | $9.90 | Automatic Execution |
09:50:41 - 10-Jul-26 |
| Buy* | 88 | $9.89 | Automatic Execution |
09:50:33 - 10-Jul-26 |
| Buy* | 100 | $9.89 | Automatic Execution |
09:50:30 - 10-Jul-26 |
| Buy* | 100 | $9.89 | Automatic Execution |
09:50:30 - 10-Jul-26 |
| Sell* | 25 | $9.88 | Automatic Execution |
09:50:07 - 10-Jul-26 |
| Sell* | 100 | $9.89 | Automatic Execution |
09:49:51 - 10-Jul-26 |
| Buy* | 380 | $10.04 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Sell* | 2 | $9.89 | Automatic Execution |
09:49:51 - 10-Jul-26 |
| Buy* | 5 | $10.04 | Automatic Execution |
11:23:47 - 10-Jul-26 |
| Sell* | 100 | $9.89 | Automatic Execution |
09:49:51 - 10-Jul-26 |
| Unknown* | 10 | $10.03 | Automatic Execution |
11:23:29 - 10-Jul-26 |
| Sell* | 82 | $9.90 | Automatic Execution |
09:49:51 - 10-Jul-26 |
| Unknown* | 1 | $10.03 | Automatic Execution |
11:23:00 - 10-Jul-26 |
| Buy* | 5 | $9.90 | Automatic Execution |
09:49:39 - 10-Jul-26 |
| Sell* | 100 | $10.03 | Automatic Execution |
11:23:00 - 10-Jul-26 |
| Buy* | 100 | $9.89 | Automatic Execution |
09:49:39 - 10-Jul-26 |
| Sell* | 200 | $10.03 | Automatic Execution |
11:23:00 - 10-Jul-26 |
| Buy* | 69 | $9.87 | Automatic Execution |
09:49:02 - 10-Jul-26 |
| Sell* | 10 | $10.03 | Automatic Execution |
11:23:00 - 10-Jul-26 |
| Buy* | 300 | $9.87 | Automatic Execution |
09:49:02 - 10-Jul-26 |
| Sell* | 100 | $10.04 | Automatic Execution |
11:23:00 - 10-Jul-26 |
| Buy* | 300 | $9.87 | Automatic Execution |
09:49:02 - 10-Jul-26 |
| Sell* | 36 | $10.09 | Automatic Execution |
10:52:03 - 10-Jul-26 |
| Sell* | 100 | $10.04 | Automatic Execution |
11:22:57 - 10-Jul-26 |
| Buy* | 100 | $9.87 | Automatic Execution |
09:49:02 - 10-Jul-26 |
| Sell* | 100 | $10.10 | Automatic Execution |
10:51:06 - 10-Jul-26 |
| Buy* | 20 | $10.10 | Automatic Execution |
10:21:05 - 10-Jul-26 |
| Sell* | 100 | $10.04 | Automatic Execution |
11:22:57 - 10-Jul-26 |
| Buy* | 300 | $9.87 | Automatic Execution |
09:49:02 - 10-Jul-26 |
| Unknown* | 100 | $10.105 | Automatic Execution |
10:50:51 - 10-Jul-26 |
| Buy* | 7 | $10.10 | Automatic Execution |
10:21:05 - 10-Jul-26 |
| Sell* | 200 | $10.04 | Automatic Execution |
11:21:49 - 10-Jul-26 |
| Buy* | 5 | $9.87 | Automatic Execution |
09:49:02 - 10-Jul-26 |
| Buy* | 1 | $10.15 | Automatic Execution |
09:32:43 - 10-Jul-26 |
| Sell* | 100 | $10.11 | Automatic Execution |
10:50:17 - 10-Jul-26 |
| Sell* | 1 | $10.09 | Automatic Execution |
10:20:34 - 10-Jul-26 |
| Sell* | 10 | $10.04 | Automatic Execution |
11:20:34 - 10-Jul-26 |
| Buy* | 6 | $9.87 | Automatic Execution |
09:49:02 - 10-Jul-26 |
| Sell* | 1 | $10.12 | Automatic Execution |
09:32:10 - 10-Jul-26 |
| Sell* | 100 | $10.11 | Automatic Execution |
10:50:17 - 10-Jul-26 |
| Unknown* | 220 | $10.075 | Automatic Execution |
10:19:09 - 10-Jul-26 |
| Unknown* | 1 | $10.04 | Automatic Execution |
11:20:16 - 10-Jul-26 |
| Buy* | 100 | $9.87 | Automatic Execution |
09:49:02 - 10-Jul-26 |
| Sell* | 100 | $10.12 | Automatic Execution |
09:32:10 - 10-Jul-26 |
| Sell* | 100 | $10.11 | Automatic Execution |
10:50:17 - 10-Jul-26 |
| Unknown* | 298 | $10.075 | Automatic Execution |
10:19:09 - 10-Jul-26 |
| Sell* | 200 | $10.04 | Automatic Execution |
11:20:11 - 10-Jul-26 |
| Buy* | 11 | $9.86 | Automatic Execution |
09:48:55 - 10-Jul-26 |
| Sell* | 10 | $10.12 | Automatic Execution |
09:32:10 - 10-Jul-26 |
| Sell* | 100 | $10.11 | Automatic Execution |
10:50:17 - 10-Jul-26 |
| Unknown* | 2 | $10.075 | Automatic Execution |
10:19:09 - 10-Jul-26 |
| Sell* | 100 | $10.04 | Automatic Execution |
11:20:11 - 10-Jul-26 |
| Buy* | 50 | $9.86 | Automatic Execution |
09:48:55 - 10-Jul-26 |
| Sell* | 100 | $10.12 | Automatic Execution |
09:32:10 - 10-Jul-26 |
| Sell* | 100 | $10.11 | Automatic Execution |
10:50:04 - 10-Jul-26 |
| Unknown* | 2 | $10.09 | Automatic Execution |
10:18:51 - 10-Jul-26 |
| Sell* | 100 | $10.04 | Automatic Execution |
11:20:11 - 10-Jul-26 |
| Buy* | 39 | $9.86 | Automatic Execution |
09:48:55 - 10-Jul-26 |
| Sell* | 62 | $10.15 | Automatic Execution |
09:32:04 - 10-Jul-26 |
| Sell* | 100 | $10.11 | Automatic Execution |
10:50:04 - 10-Jul-26 |
| Buy* | 100 | $10.09 | Automatic Execution |
10:18:49 - 10-Jul-26 |
| Sell* | 100 | $10.04 | Automatic Execution |
11:20:11 - 10-Jul-26 |
| Buy* | 100 | $9.86 | Automatic Execution |
09:48:55 - 10-Jul-26 |
| Buy* | 62 | $10.16 | Automatic Execution |
09:32:03 - 10-Jul-26 |
| Sell* | 5 | $10.11 | Automatic Execution |
10:50:04 - 10-Jul-26 |
| Buy* | 100 | $10.09 | Automatic Execution |
10:18:49 - 10-Jul-26 |
| Sell* | 56 | $10.04 | Automatic Execution |
11:18:46 - 10-Jul-26 |
| Buy* | 15 | $9.86 | Automatic Execution |
09:48:55 - 10-Jul-26 |
| Sell* | 204 | $10.15 | Automatic Execution |
09:32:03 - 10-Jul-26 |
| Sell* | 100 | $10.12 | Automatic Execution |
10:50:04 - 10-Jul-26 |
| Buy* | 2 | $10.08 | Automatic Execution |
10:18:49 - 10-Jul-26 |
| Sell* | 7 | $10.04 | Automatic Execution |
11:18:46 - 10-Jul-26 |
| Buy* | 30 | $9.85 | Automatic Execution |
09:47:58 - 10-Jul-26 |
| Sell* | 100 | $10.15 | Automatic Execution |
09:32:03 - 10-Jul-26 |
| Sell* | 1 | $10.12 | Automatic Execution |
10:50:04 - 10-Jul-26 |
| Sell* | 39 | $10.08 | Automatic Execution |
10:18:49 - 10-Jul-26 |
| Unknown* | 100 | $10.05 | Automatic Execution |
11:18:43 - 10-Jul-26 |
| Buy* | 30 | $9.85 | Automatic Execution |
09:47:58 - 10-Jul-26 |
| Sell* | 212 | $10.16 | Automatic Execution |
09:32:03 - 10-Jul-26 |
| Sell* | 12 | $10.13 | Automatic Execution |
10:50:04 - 10-Jul-26 |
| Sell* | 100 | $10.09 | Automatic Execution |
10:18:47 - 10-Jul-26 |
| Sell* | 129 | $10.05 | Automatic Execution |
11:18:18 - 10-Jul-26 |
| Sell* | 100 | $9.85 | Automatic Execution |
09:46:14 - 10-Jul-26 |
| Sell* | 100 | $10.16 | Automatic Execution |
09:32:03 - 10-Jul-26 |
| Sell* | 88 | $10.13 | Automatic Execution |
10:50:04 - 10-Jul-26 |
| Sell* | 20 | $10.10 | Automatic Execution |
10:18:35 - 10-Jul-26 |
| Sell* | 5 | $10.05 | Automatic Execution |
11:18:18 - 10-Jul-26 |
| Sell* | 200 | $9.85 | Automatic Execution |
09:46:14 - 10-Jul-26 |
| Buy* | 57 | $10.18 | Automatic Execution |
09:32:03 - 10-Jul-26 |
| Buy* | 9 | $10.12 | Automatic Execution |
10:49:37 - 10-Jul-26 |
| Sell* | 100 | $10.10 | Automatic Execution |
10:18:35 - 10-Jul-26 |
| Sell* | 5 | $10.05 | Automatic Execution |
11:18:18 - 10-Jul-26 |
| Sell* | 100 | $9.85 | Automatic Execution |
09:46:14 - 10-Jul-26 |
| Buy* | 136 | $10.17 | Automatic Execution |
09:32:03 - 10-Jul-26 |
| Buy* | 1 | $10.11 | Automatic Execution |
10:48:47 - 10-Jul-26 |
| Sell* | 100 | $10.10 | Automatic Execution |
10:18:35 - 10-Jul-26 |
| Sell* | 100 | $10.06 | Automatic Execution |
11:18:18 - 10-Jul-26 |
| Buy* | 36 | $9.86 | Automatic Execution |
09:45:54 - 10-Jul-26 |
| Buy* | 11 | $10.175 | Automatic Execution |
09:32:03 - 10-Jul-26 |
| Sell* | 100 | $10.12 | Automatic Execution |
10:18:22 - 10-Jul-26 |
| Sell* | 2 | $10.10 | Automatic Execution |
10:48:35 - 10-Jul-26 |
| Sell* | 10 | $10.06 | Automatic Execution |
11:18:18 - 10-Jul-26 |
| Buy* | 88 | $9.86 | Automatic Execution |
09:45:54 - 10-Jul-26 |
| Buy* | 43 | $10.18 | Automatic Execution |
09:32:03 - 10-Jul-26 |
| Sell* | 1 | $10.12 | Automatic Execution |
10:18:22 - 10-Jul-26 |
| Sell* | 100 | $10.10 | Automatic Execution |
10:48:35 - 10-Jul-26 |
| Sell* | 100 | $10.06 | Automatic Execution |
11:18:18 - 10-Jul-26 |
| Buy* | 100 | $9.86 | Automatic Execution |
09:45:54 - 10-Jul-26 |
| Buy* | 57 | $10.17 | Automatic Execution |
09:32:03 - 10-Jul-26 |
| Buy* | 6 | $10.13 | Automatic Execution |
10:17:48 - 10-Jul-26 |
| Buy* | 88 | $10.115 | Automatic Execution |
10:47:46 - 10-Jul-26 |
| Sell* | 100 | $10.06 | Automatic Execution |
11:18:18 - 10-Jul-26 |
| Buy* | 18 | $9.86 | Automatic Execution |
09:45:54 - 10-Jul-26 |
| Buy* | 43 | $10.17 | Automatic Execution |
09:32:03 - 10-Jul-26 |
| Buy* | 100 | $10.12 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Buy* | 12 | $10.09 | Automatic Execution |
10:47:24 - 10-Jul-26 |
| Sell* | 10 | $10.07 | Automatic Execution |
11:18:18 - 10-Jul-26 |
| Buy* | 100 | $9.86 | Automatic Execution |
09:45:54 - 10-Jul-26 |
| Buy* | 57 | $10.17 | Automatic Execution |
09:32:03 - 10-Jul-26 |
| Buy* | 220 | $10.12 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Buy* | 24 | $10.09 | Automatic Execution |
10:47:24 - 10-Jul-26 |
| Sell* | 100 | $10.07 | Automatic Execution |
11:18:18 - 10-Jul-26 |
| Buy* | 100 | $9.86 | Automatic Execution |
09:45:54 - 10-Jul-26 |
| Buy* | 163 | $10.17 | Automatic Execution |
09:32:03 - 10-Jul-26 |
| Buy* | 9 | $10.11 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Unknown* | 40 | $10.08 | Automatic Execution |
10:47:11 - 10-Jul-26 |
| Sell* | 10 | $10.07 | Automatic Execution |
11:18:18 - 10-Jul-26 |
| Buy* | 82 | $9.86 | Automatic Execution |
09:45:54 - 10-Jul-26 |
| Buy* | 88 | $10.16 | Automatic Execution |
09:32:03 - 10-Jul-26 |
| Sell* | 30 | $10.09 | Automatic Execution |
10:17:21 - 10-Jul-26 |
| Buy* | 10 | $10.08 | Automatic Execution |
11:18:11 - 10-Jul-26 |
| Unknown* | 158 | $10.08 | Automatic Execution |
10:46:50 - 10-Jul-26 |
| Buy* | 76 | $9.86 | Automatic Execution |
09:45:54 - 10-Jul-26 |
| Buy* | 143 | $10.15 | Automatic Execution |
09:32:03 - 10-Jul-26 |
| Sell* | 100 | $10.10 | Automatic Execution |
10:17:16 - 10-Jul-26 |
| Buy* | 9 | $10.07 | Automatic Execution |
11:18:05 - 10-Jul-26 |
| Sell* | 10 | $10.07 | Automatic Execution |
10:46:47 - 10-Jul-26 |
| Buy* | 100 | $9.86 | Automatic Execution |
09:45:54 - 10-Jul-26 |
| Buy* | 88 | $10.16 | Automatic Execution |
09:32:03 - 10-Jul-26 |
| Sell* | 100 | $10.075 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Sell* | 75 | $10.07 | Automatic Execution |
10:46:45 - 10-Jul-26 |
| Sell* | 128 | $10.065 | Automatic Execution |
11:17:37 - 10-Jul-26 |
| Buy* | 100 | $9.86 | Automatic Execution |
09:45:54 - 10-Jul-26 |
| Buy* | 11 | $10.15 | Automatic Execution |
09:32:03 - 10-Jul-26 |
| Sell* | 100 | $10.075 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Sell* | 40 | $10.07 | Automatic Execution |
10:46:44 - 10-Jul-26 |
| Sell* | 100 | $10.065 | Automatic Execution |
11:17:37 - 10-Jul-26 |
| Buy* | 1 | $9.85 | Automatic Execution |
09:45:54 - 10-Jul-26 |
| Buy* | 11 | $10.15 | Automatic Execution |
09:32:03 - 10-Jul-26 |
| Buy* | 100 | $10.095 | Automatic Execution |
10:15:37 - 10-Jul-26 |
| Unknown* | 100 | $10.07 | Automatic Execution |
10:46:32 - 10-Jul-26 |
| Buy* | 2 | $10.06 | Automatic Execution |
11:16:18 - 10-Jul-26 |
| Unknown* | 88 | $9.835 | Automatic Execution |
09:45:54 - 10-Jul-26 |
| Buy* | 100 | $10.19 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 100 | $10.095 | Automatic Execution |
10:15:37 - 10-Jul-26 |
| Buy* | 20 | $10.06 | Automatic Execution |
11:16:18 - 10-Jul-26 |
| Sell* | 5 | $10.05 | Automatic Execution |
10:45:47 - 10-Jul-26 |
| Unknown* | 88 | $9.835 | Automatic Execution |
09:45:54 - 10-Jul-26 |
| Sell* | 4 | $10.15 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $10.095 | Automatic Execution |
10:15:37 - 10-Jul-26 |
| Buy* | 5 | $10.06 | Automatic Execution |
11:16:09 - 10-Jul-26 |
| Sell* | 50 | $10.05 | Automatic Execution |
10:45:32 - 10-Jul-26 |
| Sell* | 1 | $9.84 | Automatic Execution |
09:45:40 - 10-Jul-26 |
| Buy* | 88 | $10.175 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $10.095 | Automatic Execution |
10:15:37 - 10-Jul-26 |
| Buy* | 2 | $10.06 | Automatic Execution |
11:15:57 - 10-Jul-26 |
| Sell* | 50 | $10.05 | Automatic Execution |
10:45:32 - 10-Jul-26 |
| Buy* | 1 | $10.21 | Ordinary |
09:29:01 - 10-Jul-26 |
| Buy* | 165 | $10.19 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 165 | $10.19 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 100 | $10.09 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 9 | $10.09 | Ordinary |
08:37:15 - 10-Jul-26 |
| Buy* | 1 | $10.09 | Ordinary |
08:36:53 - 10-Jul-26 |
| Buy* | 10 | $10.09 | Ordinary |
08:36:04 - 10-Jul-26 |
| Buy* | 1 | $10.09 | Ordinary |
08:03:01 - 10-Jul-26 |
| Buy* | 13 | $10.09 | Ordinary |
07:56:22 - 10-Jul-26 |
| Buy* | 1 | $10.08 | Ordinary |
07:40:55 - 10-Jul-26 |
| Buy* | 10 | $10.08 | Ordinary |
07:40:19 - 10-Jul-26 |
| Buy* | 10 | $10.08 | Ordinary |
07:40:19 - 10-Jul-26 |
| Sell* | 100 | $10.00 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 100 | $10.00 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 33 | $9.98 | Ordinary |
04:30:24 - 10-Jul-26 |