| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | $9.52 | Automatic Execution |
15:54:12 - 21-May-26 |
| Buy* | 100 | $9.515 | Automatic Execution |
15:54:12 - 21-May-26 |
| Buy* | 100 | $9.515 | Automatic Execution |
15:54:12 - 21-May-26 |
| Buy* | 200 | $9.515 | Automatic Execution |
15:54:12 - 21-May-26 |
| Buy* | 100 | $9.515 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 200 | $9.52 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 200 | $9.52 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 19 | $9.52 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 13 | $9.53 | Automatic Execution |
15:54:06 - 21-May-26 |
| Sell* | 15 | $9.53 | Automatic Execution |
15:54:06 - 21-May-26 |
| Sell* | 200 | $9.53 | Automatic Execution |
15:54:06 - 21-May-26 |
| Sell* | 100 | $9.53 | Automatic Execution |
15:54:02 - 21-May-26 |
| Unknown* | 100 | $9.535 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 25 | $9.54 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 16 | $9.54 | Automatic Execution |
15:53:53 - 21-May-26 |
| Unknown* | 89 | $9.545 | Automatic Execution |
15:53:44 - 21-May-26 |
| Unknown* | 100 | $9.545 | Automatic Execution |
15:53:44 - 21-May-26 |
| Unknown* | 11 | $9.545 | Automatic Execution |
15:53:44 - 21-May-26 |
| Sell* | 1 | $9.55 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 34 | $9.55 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 100 | $9.55 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 100 | $9.55 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 197 | $9.55 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 1 | $9.56 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 40 | $9.55 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 200 | $9.55 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 100 | $9.55 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 91 | $9.55 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 200 | $9.55 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 20 | $9.54 | Automatic Execution |
15:53:23 - 21-May-26 |
| Buy* | 146 | $9.54 | Automatic Execution |
15:53:23 - 21-May-26 |
| Buy* | 154 | $9.54 | Automatic Execution |
15:53:23 - 21-May-26 |
| Unknown* | 50 | $9.54 | Automatic Execution |
15:53:21 - 21-May-26 |
| Sell* | 100 | $9.535 | Automatic Execution |
15:53:20 - 21-May-26 |
| Sell* | 25 | $9.54 | Automatic Execution |
15:53:05 - 21-May-26 |
| Sell* | 11 | $9.54 | Automatic Execution |
15:53:04 - 21-May-26 |
| Unknown* | 1 | $9.545 | Automatic Execution |
15:52:54 - 21-May-26 |
| Unknown* | 2 | $9.54 | Automatic Execution |
15:52:46 - 21-May-26 |
| Unknown* | 50 | $9.54 | Automatic Execution |
15:52:46 - 21-May-26 |
| Unknown* | 40 | $9.54 | Automatic Execution |
15:52:46 - 21-May-26 |
| Unknown* | 40 | $9.54 | Automatic Execution |
15:52:46 - 21-May-26 |
| Unknown* | 20 | $9.54 | Automatic Execution |
15:52:46 - 21-May-26 |
| Buy* | 100 | $9.54 | Automatic Execution |
15:52:23 - 21-May-26 |
| Buy* | 33 | $9.54 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 5 | $9.54 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 28 | $9.55 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 53 | $9.55 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 19 | $9.55 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 100 | $9.55 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 14 | $9.55 | Automatic Execution |
15:52:23 - 21-May-26 |
| Unknown* | 11 | $9.555 | Automatic Execution |
15:52:19 - 21-May-26 |
| Unknown* | 100 | $9.555 | Automatic Execution |
15:52:18 - 21-May-26 |
| Unknown* | 100 | $9.555 | Automatic Execution |
15:52:18 - 21-May-26 |
| Buy* | 100 | $9.55 | Automatic Execution |
15:52:00 - 21-May-26 |
| Buy* | 40 | $9.55 | Automatic Execution |
15:52:00 - 21-May-26 |
| Buy* | 100 | $9.55 | Automatic Execution |
15:52:00 - 21-May-26 |
| Buy* | 100 | $9.545 | Automatic Execution |
15:52:00 - 21-May-26 |
| Buy* | 200 | $9.545 | Automatic Execution |
15:52:00 - 21-May-26 |
| Buy* | 100 | $9.545 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 100 | $9.53 | Automatic Execution |
15:51:45 - 21-May-26 |
| Buy* | 47 | $9.53 | Automatic Execution |
15:51:44 - 21-May-26 |
| Buy* | 170 | $9.53 | Automatic Execution |
15:51:44 - 21-May-26 |
| Buy* | 3 | $9.53 | Automatic Execution |
15:51:44 - 21-May-26 |
| Buy* | 105 | $9.53 | Automatic Execution |
15:51:44 - 21-May-26 |
| Buy* | 5 | $9.53 | Automatic Execution |
15:51:44 - 21-May-26 |
| Buy* | 200 | $9.53 | Automatic Execution |
15:51:44 - 21-May-26 |
| Buy* | 3 | $9.525 | Automatic Execution |
15:51:44 - 21-May-26 |
| Buy* | 102 | $9.53 | Automatic Execution |
15:51:44 - 21-May-26 |
| Buy* | 100 | $9.53 | Automatic Execution |
15:51:44 - 21-May-26 |
| Buy* | 53 | $9.53 | Automatic Execution |
15:51:44 - 21-May-26 |
| Sell* | 11 | $9.54 | Automatic Execution |
15:51:38 - 21-May-26 |
| Sell* | 18 | $9.54 | Automatic Execution |
15:51:38 - 21-May-26 |
| Sell* | 90 | $9.54 | Automatic Execution |
15:51:37 - 21-May-26 |
| Sell* | 153 | $9.54 | Automatic Execution |
15:51:37 - 21-May-26 |
| Sell* | 47 | $9.54 | Automatic Execution |
15:51:37 - 21-May-26 |
| Sell* | 200 | $9.54 | Automatic Execution |
15:51:37 - 21-May-26 |
| Sell* | 11 | $9.55 | Automatic Execution |
15:51:05 - 21-May-26 |
| Sell* | 200 | $9.55 | Automatic Execution |
15:51:05 - 21-May-26 |
| Sell* | 57 | $9.55 | Automatic Execution |
15:51:05 - 21-May-26 |
| Sell* | 5 | $9.55 | Automatic Execution |
15:51:05 - 21-May-26 |
| Sell* | 38 | $9.55 | Automatic Execution |
15:51:05 - 21-May-26 |
| Sell* | 62 | $9.55 | Automatic Execution |
15:51:05 - 21-May-26 |
| Unknown* | 50 | $9.55 | Automatic Execution |
15:51:05 - 21-May-26 |
| Unknown* | 50 | $9.55 | Automatic Execution |
15:51:05 - 21-May-26 |
| Buy* | 40 | $9.55 | Automatic Execution |
15:51:05 - 21-May-26 |
| Buy* | 13 | $9.55 | Automatic Execution |
15:51:05 - 21-May-26 |
| Unknown* | 92 | $9.545 | Automatic Execution |
15:51:04 - 21-May-26 |
| Unknown* | 6 | $9.545 | Automatic Execution |
15:51:01 - 21-May-26 |
| Buy* | 100 | $9.55 | Automatic Execution |
15:50:56 - 21-May-26 |
| Sell* | 100 | $9.54 | Automatic Execution |
15:50:49 - 21-May-26 |
| Unknown* | 100 | $9.545 | Automatic Execution |
15:50:49 - 21-May-26 |
| Unknown* | 100 | $9.545 | Automatic Execution |
15:50:49 - 21-May-26 |
| Unknown* | 100 | $9.545 | Automatic Execution |
15:50:38 - 21-May-26 |
| Sell* | 12 | $9.55 | Automatic Execution |
15:50:38 - 21-May-26 |
| Sell* | 4 | $9.55 | Automatic Execution |
15:50:38 - 21-May-26 |
| Buy* | 4 | $9.55 | Automatic Execution |
15:50:37 - 21-May-26 |
| Buy* | 65 | $9.55 | Automatic Execution |
15:50:37 - 21-May-26 |
| Unknown* | 64 | $9.55 | Automatic Execution |
15:50:37 - 21-May-26 |
| Unknown* | 100 | $9.55 | Automatic Execution |
15:50:36 - 21-May-26 |
| Unknown* | 100 | $9.55 | Automatic Execution |
15:50:36 - 21-May-26 |
| Unknown* | 100 | $9.55 | Automatic Execution |
15:50:30 - 21-May-26 |
| Sell* | 100 | $9.54 | Automatic Execution |
15:50:30 - 21-May-26 |
| Sell* | 59 | $9.54 | Automatic Execution |
15:50:30 - 21-May-26 |
| Buy* | 100 | $9.55 | Automatic Execution |
15:50:30 - 21-May-26 |
| Buy* | 36 | $9.54 | Automatic Execution |
15:50:30 - 21-May-26 |
| Buy* | 100 | $9.54 | Automatic Execution |
15:50:30 - 21-May-26 |
| Buy* | 100 | $9.54 | Automatic Execution |
15:50:30 - 21-May-26 |
| Buy* | 80 | $9.54 | Automatic Execution |
15:50:30 - 21-May-26 |
| Buy* | 20 | $9.54 | Automatic Execution |
15:50:30 - 21-May-26 |
| Sell* | 100 | $9.54 | Automatic Execution |
15:50:30 - 21-May-26 |
| Sell* | 18 | $9.55 | Automatic Execution |
15:50:26 - 21-May-26 |
| Buy* | 300 | $9.55 | Automatic Execution |
15:50:17 - 21-May-26 |
| Buy* | 160 | $9.55 | Automatic Execution |
15:50:17 - 21-May-26 |
| Buy* | 20 | $9.55 | Automatic Execution |
15:50:17 - 21-May-26 |
| Buy* | 100 | $9.55 | Automatic Execution |
15:50:17 - 21-May-26 |
| Buy* | 100 | $9.55 | Automatic Execution |
15:50:17 - 21-May-26 |
| Buy* | 100 | $9.545 | Automatic Execution |
15:50:17 - 21-May-26 |
| Buy* | 54 | $9.545 | Automatic Execution |
15:50:17 - 21-May-26 |
| Buy* | 100 | $9.54 | Automatic Execution |
15:50:14 - 21-May-26 |
| Unknown* | 100 | $9.535 | Automatic Execution |
15:50:14 - 21-May-26 |
| Unknown* | 100 | $9.535 | Automatic Execution |
15:50:14 - 21-May-26 |
| Unknown* | 100 | $9.535 | Automatic Execution |
15:50:14 - 21-May-26 |
| Sell* | 12 | $9.53 | Automatic Execution |
15:50:09 - 21-May-26 |
| Sell* | 90 | $9.53 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 100 | $9.53 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 210 | $9.53 | Automatic Execution |
15:50:02 - 21-May-26 |
| Buy* | 2 | $9.54 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 100 | $9.54 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 1 | $9.54 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 20 | $9.54 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $9.54 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 50 | $9.54 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 21 | $9.54 | Automatic Execution |
15:49:59 - 21-May-26 |
| Sell* | 19 | $9.54 | Automatic Execution |
15:49:39 - 21-May-26 |
| Unknown* | 6 | $9.545 | Automatic Execution |
15:49:22 - 21-May-26 |
| Sell* | 6 | $9.545 | Automatic Execution |
15:49:22 - 21-May-26 |
| Unknown* | 14 | $9.55 | Automatic Execution |
15:49:22 - 21-May-26 |
| Buy* | 31 | $9.55 | Automatic Execution |
15:49:22 - 21-May-26 |
| Buy* | 19 | $9.55 | Automatic Execution |
15:49:22 - 21-May-26 |
| Buy* | 109 | $9.55 | Automatic Execution |
15:49:22 - 21-May-26 |
| Unknown* | 50 | $9.545 | Automatic Execution |
15:49:22 - 21-May-26 |
| Unknown* | 20 | $9.55 | Automatic Execution |
15:49:22 - 21-May-26 |
| Sell* | 14 | $9.55 | Automatic Execution |
15:49:22 - 21-May-26 |
| Unknown* | 100 | $9.555 | Automatic Execution |
15:49:17 - 21-May-26 |
| Unknown* | 100 | $9.555 | Automatic Execution |
15:49:17 - 21-May-26 |
| Sell* | 100 | $9.55 | Automatic Execution |
15:49:10 - 21-May-26 |
| Sell* | 100 | $9.55 | Automatic Execution |
15:49:10 - 21-May-26 |
| Sell* | 5 | $9.55 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 95 | $9.55 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 5 | $9.55 | Automatic Execution |
15:48:29 - 21-May-26 |
| Unknown* | 2 | $9.55 | Automatic Execution |
15:48:29 - 21-May-26 |
| Unknown* | 29 | $9.55 | Automatic Execution |
15:48:29 - 21-May-26 |
| Unknown* | 14 | $9.55 | Automatic Execution |
15:48:29 - 21-May-26 |
| Unknown* | 5 | $9.55 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 100 | $9.55 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 160 | $9.55 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 160 | $9.55 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 103 | $9.55 | Automatic Execution |
15:48:29 - 21-May-26 |
| Sell* | 12 | $9.55 | Automatic Execution |
15:48:22 - 21-May-26 |
| Sell* | 42 | $9.555 | Automatic Execution |
15:48:11 - 21-May-26 |
| Buy* | 5 | $9.56 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 10 | $9.56 | Automatic Execution |
15:48:06 - 21-May-26 |
| Unknown* | 10 | $9.56 | Automatic Execution |
15:48:06 - 21-May-26 |
| Unknown* | 10 | $9.56 | Automatic Execution |
15:48:06 - 21-May-26 |
| Unknown* | 10 | $9.56 | Automatic Execution |
15:48:06 - 21-May-26 |
| Unknown* | 100 | $9.56 | Automatic Execution |
15:48:06 - 21-May-26 |
| Unknown* | 30 | $9.56 | Automatic Execution |
15:48:06 - 21-May-26 |
| Sell* | 33 | $9.56 | Automatic Execution |
15:48:06 - 21-May-26 |
| Sell* | 70 | $9.56 | Automatic Execution |
15:48:06 - 21-May-26 |
| Unknown* | 67 | $9.56 | Automatic Execution |
15:48:06 - 21-May-26 |
| Unknown* | 3 | $9.56 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 97 | $9.56 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 3 | $9.56 | Automatic Execution |
15:48:06 - 21-May-26 |
| Sell* | 25 | $9.56 | Automatic Execution |
15:48:06 - 21-May-26 |
| Sell* | 200 | $9.56 | Automatic Execution |
15:48:06 - 21-May-26 |
| Sell* | 12 | $9.56 | Automatic Execution |
15:48:06 - 21-May-26 |
| Sell* | 11 | $9.56 | Automatic Execution |
15:47:16 - 21-May-26 |
| Unknown* | 9 | $9.56 | Automatic Execution |
15:47:07 - 21-May-26 |
| Sell* | 24 | $9.555 | Automatic Execution |
15:47:07 - 21-May-26 |
| Sell* | 11 | $9.555 | Automatic Execution |
15:47:07 - 21-May-26 |
| Sell* | 45 | $9.565 | Automatic Execution |
15:46:56 - 21-May-26 |
| Sell* | 11 | $9.57 | Automatic Execution |
15:46:55 - 21-May-26 |
| Unknown* | 180 | $9.575 | Automatic Execution |
15:46:54 - 21-May-26 |
| Unknown* | 100 | $9.575 | Automatic Execution |
15:46:54 - 21-May-26 |
| Unknown* | 68 | $9.575 | Automatic Execution |
15:46:53 - 21-May-26 |
| Sell* | 16 | $9.57 | Automatic Execution |
15:46:41 - 21-May-26 |
| Sell* | 19 | $9.57 | Automatic Execution |
15:46:41 - 21-May-26 |
| Sell* | 16 | $9.57 | Automatic Execution |
15:46:37 - 21-May-26 |
| Sell* | 10 | $9.57 | Automatic Execution |
15:46:30 - 21-May-26 |
| Sell* | 8 | $9.57 | Automatic Execution |
15:46:30 - 21-May-26 |
| Sell* | 100 | $9.57 | Automatic Execution |
15:46:30 - 21-May-26 |
| Unknown* | 21 | $9.575 | Automatic Execution |
15:46:10 - 21-May-26 |
| Unknown* | 100 | $9.575 | Automatic Execution |
15:46:08 - 21-May-26 |
| Unknown* | 100 | $9.575 | Automatic Execution |
15:46:07 - 21-May-26 |
| Unknown* | 10 | $9.575 | Automatic Execution |
15:45:58 - 21-May-26 |
| Unknown* | 8 | $9.57 | Automatic Execution |
15:45:57 - 21-May-26 |
| Buy* | 7 | $9.57 | Automatic Execution |
15:45:57 - 21-May-26 |
| Buy* | 1 | $9.57 | Automatic Execution |
15:45:57 - 21-May-26 |
| Sell* | 200 | $9.57 | Automatic Execution |
15:45:57 - 21-May-26 |
| Sell* | 18 | $9.57 | Automatic Execution |
15:45:57 - 21-May-26 |
| Sell* | 6 | $9.57 | Automatic Execution |
15:45:57 - 21-May-26 |
| Sell* | 140 | $9.53 | Automatic Execution |
15:27:59 - 21-May-26 |
| Sell* | 600 | $9.53 | Automatic Execution |
15:27:59 - 21-May-26 |
| Unknown* | 100 | $9.535 | Automatic Execution |
15:27:58 - 21-May-26 |
| Sell* | 100 | $9.525 | Automatic Execution |
15:27:58 - 21-May-26 |
| Sell* | 100 | $9.525 | Automatic Execution |
15:27:58 - 21-May-26 |
| Sell* | 200 | $9.525 | Automatic Execution |
15:27:58 - 21-May-26 |
| Sell* | 25 | $9.52 | Automatic Execution |
15:27:38 - 21-May-26 |
| Sell* | 10 | $9.525 | Automatic Execution |
15:26:26 - 21-May-26 |
| Sell* | 20 | $9.53 | Automatic Execution |
15:26:20 - 21-May-26 |
| Sell* | 100 | $9.54 | Automatic Execution |
15:26:08 - 21-May-26 |
| Sell* | 24 | $9.54 | Automatic Execution |
15:26:08 - 21-May-26 |
| Sell* | 10 | $9.54 | Automatic Execution |
15:26:08 - 21-May-26 |
| Unknown* | 100 | $9.545 | Automatic Execution |
15:25:55 - 21-May-26 |
| Sell* | 15 | $9.55 | Automatic Execution |
15:25:40 - 21-May-26 |
| Sell* | 18 | $9.55 | Automatic Execution |
15:25:40 - 21-May-26 |
| Sell* | 100 | $9.545 | Automatic Execution |
15:25:29 - 21-May-26 |
| Sell* | 11 | $9.55 | Automatic Execution |
15:25:16 - 21-May-26 |
| Sell* | 100 | $9.55 | Automatic Execution |
15:25:16 - 21-May-26 |
| Sell* | 27 | $9.55 | Automatic Execution |
15:25:16 - 21-May-26 |
| Unknown* | 200 | $9.555 | Automatic Execution |
15:25:09 - 21-May-26 |
| Buy* | 110 | $9.56 | Automatic Execution |
15:25:03 - 21-May-26 |
| Buy* | 193 | $9.56 | Automatic Execution |
15:25:03 - 21-May-26 |
| Buy* | 200 | $9.555 | Automatic Execution |
15:25:03 - 21-May-26 |
| Buy* | 400 | $9.555 | Automatic Execution |
15:25:03 - 21-May-26 |
| Buy* | 110 | $9.555 | Automatic Execution |
15:25:03 - 21-May-26 |
| Sell* | 20 | $9.55 | Automatic Execution |
15:25:02 - 21-May-26 |
| Sell* | 36 | $9.55 | Automatic Execution |
15:25:02 - 21-May-26 |
| Sell* | 44 | $9.55 | Automatic Execution |
15:24:57 - 21-May-26 |
| Sell* | 5 | $9.55 | Automatic Execution |
15:24:57 - 21-May-26 |
| Sell* | 28 | $9.55 | Automatic Execution |
15:24:57 - 21-May-26 |
| Unknown* | 15 | $9.56 | Automatic Execution |
15:24:52 - 21-May-26 |
| Unknown* | 50 | $9.56 | Automatic Execution |
15:24:52 - 21-May-26 |
| Unknown* | 23 | $9.56 | Automatic Execution |
15:24:52 - 21-May-26 |
| Buy* | 2 | $9.55 | Automatic Execution |
15:24:46 - 21-May-26 |
| Buy* | 18 | $9.55 | Automatic Execution |
15:24:46 - 21-May-26 |
| Buy* | 100 | $9.55 | Automatic Execution |
15:24:46 - 21-May-26 |
| Buy* | 100 | $9.54 | Automatic Execution |
15:24:46 - 21-May-26 |
| Unknown* | 100 | $9.535 | Automatic Execution |
15:24:46 - 21-May-26 |
| Buy* | 50 | $9.54 | Automatic Execution |
15:24:46 - 21-May-26 |
| Sell* | 200 | $9.535 | Automatic Execution |
15:24:13 - 21-May-26 |
| Buy* | 6 | $9.54 | Automatic Execution |
15:24:01 - 21-May-26 |
| Sell* | 170 | $9.525 | Automatic Execution |
15:24:01 - 21-May-26 |
| Sell* | 5 | $9.525 | Automatic Execution |
15:23:57 - 21-May-26 |
| Sell* | 25 | $9.52 | Automatic Execution |
15:23:40 - 21-May-26 |
| Sell* | 75 | $9.52 | Automatic Execution |
15:23:40 - 21-May-26 |
| Sell* | 110 | $9.515 | Automatic Execution |
15:23:37 - 21-May-26 |
| Unknown* | 520 | $9.515 | Automatic Execution |
15:23:34 - 21-May-26 |
| Buy* | 100 | $9.51 | Automatic Execution |
15:23:33 - 21-May-26 |
| Buy* | 65 | $9.51 | Automatic Execution |
15:23:33 - 21-May-26 |
| Buy* | 5 | $9.51 | Automatic Execution |
15:23:33 - 21-May-26 |
| Buy* | 8 | $9.51 | Automatic Execution |
15:23:33 - 21-May-26 |
| Buy* | 8 | $9.51 | Automatic Execution |
15:23:33 - 21-May-26 |
| Buy* | 100 | $9.51 | Automatic Execution |
15:23:33 - 21-May-26 |
| Buy* | 16 | $9.51 | Automatic Execution |
15:23:33 - 21-May-26 |
| Buy* | 84 | $9.51 | Automatic Execution |
15:23:33 - 21-May-26 |
| Buy* | 62 | $9.51 | Automatic Execution |
15:23:33 - 21-May-26 |
| Buy* | 38 | $9.51 | Automatic Execution |
15:23:33 - 21-May-26 |
| Buy* | 35 | $9.51 | Automatic Execution |
15:23:33 - 21-May-26 |
| Buy* | 5 | $9.51 | Automatic Execution |
15:23:33 - 21-May-26 |
| Sell* | 200 | $9.50 | Automatic Execution |
15:23:33 - 21-May-26 |
| Sell* | 400 | $9.50 | Automatic Execution |
15:23:33 - 21-May-26 |
| Sell* | 200 | $9.50 | Automatic Execution |
15:23:33 - 21-May-26 |
| Sell* | 200 | $9.50 | Automatic Execution |
15:23:33 - 21-May-26 |
| Sell* | 400 | $9.50 | Automatic Execution |
15:23:33 - 21-May-26 |
| Sell* | 200 | $9.50 | Automatic Execution |
15:23:33 - 21-May-26 |
| Sell* | 300 | $9.50 | Automatic Execution |
15:23:33 - 21-May-26 |
| Sell* | 400 | $9.50 | Automatic Execution |
15:23:33 - 21-May-26 |
| Sell* | 200 | $9.50 | Automatic Execution |
15:23:33 - 21-May-26 |
| Buy* | 90 | $9.50 | Automatic Execution |
15:23:33 - 21-May-26 |
| Buy* | 100 | $9.50 | Automatic Execution |
15:23:33 - 21-May-26 |
| Buy* | 100 | $9.50 | Automatic Execution |
15:23:33 - 21-May-26 |
| Buy* | 36 | $9.50 | Automatic Execution |
15:23:33 - 21-May-26 |
| Sell* | 100 | $9.49 | Automatic Execution |
15:23:33 - 21-May-26 |
| Sell* | 300 | $9.49 | Automatic Execution |
15:23:33 - 21-May-26 |
| Sell* | 100 | $9.49 | Automatic Execution |
15:23:33 - 21-May-26 |
| Buy* | 118 | $9.50 | Automatic Execution |
15:23:33 - 21-May-26 |
| Buy* | 6 | $9.50 | Automatic Execution |
15:23:33 - 21-May-26 |
| Buy* | 91 | $9.50 | Automatic Execution |
15:23:33 - 21-May-26 |
| Sell* | 25 | $9.49 | Automatic Execution |
15:23:33 - 21-May-26 |
| Sell* | 100 | $9.49 | Automatic Execution |
15:23:33 - 21-May-26 |
| Sell* | 25 | $9.49 | Automatic Execution |
15:23:33 - 21-May-26 |
| Sell* | 91 | $9.49 | Automatic Execution |
15:23:33 - 21-May-26 |
| Sell* | 100 | $9.49 | Automatic Execution |
15:23:33 - 21-May-26 |
| Unknown* | 150 | $9.49 | Automatic Execution |
15:23:33 - 21-May-26 |
| Sell* | 100 | $9.485 | Automatic Execution |
15:23:33 - 21-May-26 |
| Unknown* | 51 | $9.49 | Automatic Execution |
15:23:33 - 21-May-26 |
| Buy* | 100 | $9.49 | Automatic Execution |
15:23:33 - 21-May-26 |
| Buy* | 100 | $9.49 | Automatic Execution |
15:23:33 - 21-May-26 |
| Buy* | 20 | $9.49 | Automatic Execution |
15:23:33 - 21-May-26 |
| Buy* | 75 | $9.49 | Automatic Execution |
15:23:33 - 21-May-26 |
| Unknown* | 100 | $9.485 | Automatic Execution |
15:23:33 - 21-May-26 |
| Unknown* | 400 | $9.485 | Automatic Execution |
15:23:33 - 21-May-26 |
| Unknown* | 200 | $9.485 | Automatic Execution |
15:23:33 - 21-May-26 |
| Unknown* | 100 | $9.48 | Automatic Execution |
15:23:29 - 21-May-26 |
| Buy* | 100 | $9.48 | Automatic Execution |
15:23:29 - 21-May-26 |
| Buy* | 72 | $9.475 | Automatic Execution |
15:23:26 - 21-May-26 |
| Buy* | 100 | $9.475 | Automatic Execution |
15:23:26 - 21-May-26 |
| Buy* | 25 | $9.475 | Automatic Execution |
15:23:26 - 21-May-26 |
| Sell* | 100 | $9.475 | Automatic Execution |
15:23:20 - 21-May-26 |
| Buy* | 10 | $9.48 | Automatic Execution |
15:23:20 - 21-May-26 |
| Sell* | 100 | $9.48 | Automatic Execution |
15:23:20 - 21-May-26 |
| Sell* | 5 | $9.48 | Automatic Execution |
15:23:19 - 21-May-26 |
| Unknown* | 200 | $9.485 | Automatic Execution |
15:23:15 - 21-May-26 |
| Buy* | 100 | $9.49 | Automatic Execution |
15:23:09 - 21-May-26 |
| Buy* | 100 | $9.49 | Automatic Execution |
15:23:09 - 21-May-26 |
| Sell* | 37 | $9.50 | Automatic Execution |
15:23:09 - 21-May-26 |
| Sell* | 99 | $9.50 | Automatic Execution |
15:23:09 - 21-May-26 |
| Sell* | 30 | $9.50 | Automatic Execution |
15:23:09 - 21-May-26 |
| Sell* | 11 | $9.50 | Automatic Execution |
15:23:09 - 21-May-26 |
| Sell* | 100 | $9.505 | Automatic Execution |
15:23:01 - 21-May-26 |
| Sell* | 25 | $9.51 | Automatic Execution |
15:23:00 - 21-May-26 |
| Sell* | 16 | $9.52 | Automatic Execution |
15:22:49 - 21-May-26 |
| Sell* | 5 | $9.52 | Automatic Execution |
15:22:49 - 21-May-26 |
| Buy* | 100 | $9.525 | Automatic Execution |
15:22:18 - 21-May-26 |
| Buy* | 100 | $9.525 | Automatic Execution |
15:22:18 - 21-May-26 |
| Buy* | 85 | $9.525 | Automatic Execution |
15:22:12 - 21-May-26 |
| Buy* | 100 | $9.525 | Automatic Execution |
15:22:11 - 21-May-26 |
| Sell* | 12 | $9.53 | Automatic Execution |
15:21:46 - 21-May-26 |
| Buy* | 100 | $9.535 | Automatic Execution |
15:21:39 - 21-May-26 |
| Sell* | 8 | $9.53 | Automatic Execution |
15:21:39 - 21-May-26 |
| Unknown* | 200 | $9.535 | Automatic Execution |
15:21:21 - 21-May-26 |
| Unknown* | 710 | $9.535 | Automatic Execution |
15:21:20 - 21-May-26 |
| Unknown* | 100 | $9.535 | Automatic Execution |
15:21:20 - 21-May-26 |
| Buy* | 100 | $9.54 | Automatic Execution |
15:21:20 - 21-May-26 |
| Unknown* | 100 | $9.535 | Automatic Execution |
15:21:20 - 21-May-26 |
| Sell* | 100 | $9.54 | Automatic Execution |
15:21:12 - 21-May-26 |
| Sell* | 100 | $9.55 | Automatic Execution |
15:21:12 - 21-May-26 |
| Sell* | 5 | $9.55 | Automatic Execution |
15:21:12 - 21-May-26 |
| Unknown* | 18 | $9.555 | Automatic Execution |
15:21:03 - 21-May-26 |
| Sell* | 12 | $9.56 | Automatic Execution |
15:21:03 - 21-May-26 |
| Sell* | 261 | $9.56 | Automatic Execution |
15:21:03 - 21-May-26 |
| Sell* | 21 | $9.57 | Automatic Execution |
15:20:58 - 21-May-26 |
| Unknown* | 100 | $9.575 | Automatic Execution |
15:20:54 - 21-May-26 |
| Sell* | 100 | $9.575 | Automatic Execution |
15:20:52 - 21-May-26 |
| Unknown* | 52 | $9.58 | Automatic Execution |
15:20:52 - 21-May-26 |
| Unknown* | 4 | $9.58 | Automatic Execution |
15:20:52 - 21-May-26 |
| Unknown* | 100 | $9.58 | Automatic Execution |
15:20:52 - 21-May-26 |
| Unknown* | 100 | $9.58 | Automatic Execution |
15:20:52 - 21-May-26 |
| Sell* | 100 | $9.575 | Automatic Execution |
15:20:52 - 21-May-26 |
| Buy* | 100 | $9.58 | Automatic Execution |
15:20:52 - 21-May-26 |
| Buy* | 100 | $9.58 | Automatic Execution |
15:20:51 - 21-May-26 |
| Sell* | 5 | $9.58 | Automatic Execution |
15:20:38 - 21-May-26 |
| Unknown* | 75 | $9.585 | Automatic Execution |
15:20:38 - 21-May-26 |
| Sell* | 100 | $9.58 | Automatic Execution |
15:20:38 - 21-May-26 |
| Unknown* | 3 | $9.59 | Automatic Execution |
15:20:38 - 21-May-26 |
| Unknown* | 100 | $9.59 | Automatic Execution |
15:20:38 - 21-May-26 |
| Unknown* | 11 | $9.59 | Automatic Execution |
15:20:38 - 21-May-26 |
| Unknown* | 55 | $9.59 | Automatic Execution |
15:20:38 - 21-May-26 |
| Sell* | 82 | $9.585 | Automatic Execution |
15:20:37 - 21-May-26 |
| Buy* | 2 | $9.58 | Automatic Execution |
15:20:03 - 21-May-26 |
| Buy* | 4 | $9.58 | Automatic Execution |
15:19:58 - 21-May-26 |
| Unknown* | 6 | $9.58 | Automatic Execution |
15:19:58 - 21-May-26 |
| Buy* | 100 | $9.58 | Automatic Execution |
15:19:58 - 21-May-26 |
| Unknown* | 5 | $9.575 | Automatic Execution |
15:19:49 - 21-May-26 |
| Unknown* | 100 | $9.575 | Automatic Execution |
15:19:46 - 21-May-26 |
| Unknown* | 100 | $9.575 | Automatic Execution |
15:19:46 - 21-May-26 |
| Unknown* | 400 | $9.575 | Automatic Execution |
15:19:46 - 21-May-26 |
| Unknown* | 3 | $9.57 | Automatic Execution |
15:19:46 - 21-May-26 |
| Sell* | 100 | $9.565 | Automatic Execution |
15:19:46 - 21-May-26 |
| Sell* | 100 | $9.565 | Automatic Execution |
15:19:46 - 21-May-26 |
| Sell* | 100 | $9.565 | Automatic Execution |
15:19:46 - 21-May-26 |
| Sell* | 100 | $9.565 | Automatic Execution |
15:19:46 - 21-May-26 |
| Sell* | 100 | $9.565 | Automatic Execution |
15:19:46 - 21-May-26 |
| Sell* | 100 | $9.565 | Automatic Execution |
15:19:46 - 21-May-26 |
| Sell* | 100 | $9.565 | Automatic Execution |
15:19:46 - 21-May-26 |
| Sell* | 100 | $9.565 | Automatic Execution |
15:19:46 - 21-May-26 |
| Sell* | 100 | $9.565 | Automatic Execution |
15:19:46 - 21-May-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
15:19:46 - 21-May-26 |
| Unknown* | 29 | $9.57 | Automatic Execution |
15:19:28 - 21-May-26 |
| Sell* | 11 | $9.57 | Automatic Execution |
15:19:28 - 21-May-26 |
| Sell* | 10 | $9.57 | Automatic Execution |
15:19:28 - 21-May-26 |
| Unknown* | 100 | $9.575 | Automatic Execution |
15:19:12 - 21-May-26 |
| Unknown* | 48 | $9.575 | Automatic Execution |
15:19:01 - 21-May-26 |
| Buy* | 200 | $9.58 | Automatic Execution |
15:18:50 - 21-May-26 |
| Buy* | 100 | $9.58 | Automatic Execution |
15:18:50 - 21-May-26 |
| Buy* | 8 | $9.58 | Automatic Execution |
15:18:46 - 21-May-26 |
| Buy* | 99 | $9.57 | Automatic Execution |
15:18:46 - 21-May-26 |
| Buy* | 19 | $9.57 | Automatic Execution |
15:18:46 - 21-May-26 |
| Buy* | 81 | $9.57 | Automatic Execution |
15:18:46 - 21-May-26 |
| Buy* | 1 | $9.57 | Automatic Execution |
15:18:43 - 21-May-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
15:18:43 - 21-May-26 |
| Buy* | 17 | $9.57 | Automatic Execution |
15:18:43 - 21-May-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
15:18:21 - 21-May-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
15:18:21 - 21-May-26 |
| Sell* | 100 | $9.565 | Automatic Execution |
15:18:08 - 21-May-26 |
| Buy* | 200 | $9.565 | Automatic Execution |
15:17:58 - 21-May-26 |
| Unknown* | 77 | $9.56 | Automatic Execution |
15:17:57 - 21-May-26 |
| Unknown* | 100 | $9.56 | Automatic Execution |
15:17:57 - 21-May-26 |
| Unknown* | 100 | $9.56 | Automatic Execution |
15:17:52 - 21-May-26 |
| Sell* | 8 | $9.555 | Automatic Execution |
15:17:36 - 21-May-26 |
| Unknown* | 2 | $9.56 | Automatic Execution |
15:17:31 - 21-May-26 |
| Sell* | 100 | $9.56 | Automatic Execution |
15:17:31 - 21-May-26 |
| Unknown* | 230 | $9.57 | Automatic Execution |
15:17:26 - 21-May-26 |
| Unknown* | 300 | $9.57 | Automatic Execution |
15:17:26 - 21-May-26 |
| Unknown* | 170 | $9.57 | Automatic Execution |
15:17:26 - 21-May-26 |
| Unknown* | 100 | $9.57 | Automatic Execution |
15:17:26 - 21-May-26 |
| Sell* | 100 | $9.565 | Automatic Execution |
15:17:26 - 21-May-26 |
| Unknown* | 100 | $9.57 | Automatic Execution |
15:17:23 - 21-May-26 |
| Unknown* | 10 | $9.57 | Automatic Execution |
15:17:23 - 21-May-26 |
| Unknown* | 10 | $9.57 | Automatic Execution |
15:17:23 - 21-May-26 |
| Sell* | 100 | $9.57 | Automatic Execution |
15:17:23 - 21-May-26 |
| Unknown* | 100 | $9.57 | Automatic Execution |
15:17:23 - 21-May-26 |
| Buy* | 90 | $9.57 | Automatic Execution |
15:17:23 - 21-May-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
15:17:23 - 21-May-26 |
| Buy* | 66 | $9.57 | Automatic Execution |
15:17:23 - 21-May-26 |
| Buy* | 10 | $9.57 | Automatic Execution |
15:17:22 - 21-May-26 |
| Buy* | 27 | $9.57 | Automatic Execution |
15:17:21 - 21-May-26 |
| Buy* | 7 | $9.57 | Automatic Execution |
15:17:21 - 21-May-26 |
| Buy* | 28 | $9.57 | Automatic Execution |
15:17:21 - 21-May-26 |
| Unknown* | 35 | $9.57 | Automatic Execution |
15:17:21 - 21-May-26 |
| Sell* | 14 | $9.57 | Automatic Execution |
15:17:21 - 21-May-26 |
| Unknown* | 440 | $9.575 | Automatic Execution |
15:17:00 - 21-May-26 |
| Unknown* | 200 | $9.575 | Automatic Execution |
15:16:47 - 21-May-26 |
| Unknown* | 100 | $9.575 | Automatic Execution |
15:16:47 - 21-May-26 |
| Unknown* | 8 | $9.575 | Automatic Execution |
15:16:26 - 21-May-26 |
| Unknown* | 200 | $9.575 | Automatic Execution |
15:16:24 - 21-May-26 |
| Unknown* | 100 | $9.575 | Automatic Execution |
15:16:21 - 21-May-26 |
| Unknown* | 100 | $9.575 | Automatic Execution |
15:16:21 - 21-May-26 |
| Unknown* | 100 | $9.575 | Automatic Execution |
15:16:21 - 21-May-26 |
| Unknown* | 100 | $9.575 | Automatic Execution |
15:16:21 - 21-May-26 |
| Unknown* | 100 | $9.575 | Automatic Execution |
15:16:21 - 21-May-26 |
| Unknown* | 100 | $9.575 | Automatic Execution |
15:16:21 - 21-May-26 |
| Unknown* | 100 | $9.575 | Automatic Execution |
15:16:21 - 21-May-26 |
| Unknown* | 100 | $9.575 | Automatic Execution |
15:16:21 - 21-May-26 |
| Sell* | 1 | $9.58 | Automatic Execution |
15:15:51 - 21-May-26 |
| Sell* | 105 | $9.58 | Automatic Execution |
15:15:51 - 21-May-26 |
| Sell* | 10 | $9.58 | Automatic Execution |
15:15:51 - 21-May-26 |
| Unknown* | 200 | $9.585 | Automatic Execution |
15:15:48 - 21-May-26 |
| Unknown* | 100 | $9.585 | Automatic Execution |
15:15:45 - 21-May-26 |
| Unknown* | 100 | $9.585 | Automatic Execution |
15:15:43 - 21-May-26 |
| Unknown* | 100 | $9.585 | Automatic Execution |
15:15:42 - 21-May-26 |
| Unknown* | 100 | $9.585 | Automatic Execution |
15:15:41 - 21-May-26 |
| Unknown* | 1 | $9.585 | Automatic Execution |
15:15:32 - 21-May-26 |
| Unknown* | 1 | $9.585 | Automatic Execution |
15:15:32 - 21-May-26 |
| Unknown* | 100 | $9.585 | Automatic Execution |
15:15:30 - 21-May-26 |
| Sell* | 100 | $9.62 | Automatic Execution |
14:53:45 - 21-May-26 |
| Sell* | 84 | $9.615 | Automatic Execution |
14:53:34 - 21-May-26 |
| Unknown* | 2 | $9.615 | Automatic Execution |
14:53:17 - 21-May-26 |
| Buy* | 25 | $9.64 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 16 | $9.64 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 100 | $9.64 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 12 | $9.63 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 200 | $9.63 | Automatic Execution |
14:52:23 - 21-May-26 |
| Unknown* | 15 | $9.63 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $9.63 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 95 | $9.64 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 5 | $9.64 | Automatic Execution |
14:52:18 - 21-May-26 |
| Unknown* | 20 | $9.64 | Automatic Execution |
14:52:16 - 21-May-26 |
| Unknown* | 80 | $9.64 | Automatic Execution |
14:52:16 - 21-May-26 |
| Unknown* | 20 | $9.64 | Automatic Execution |
14:52:16 - 21-May-26 |
| Unknown* | 15 | $9.64 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 100 | $9.64 | Automatic Execution |
14:52:16 - 21-May-26 |
| Unknown* | 81 | $9.64 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 19 | $9.645 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 100 | $9.645 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 11 | $9.645 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 4 | $9.65 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 5 | $9.65 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 1 | $9.65 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 100 | $9.65 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 95 | $9.65 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 90 | $9.66 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 50 | $9.66 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 17 | $9.66 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 10 | $9.66 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $9.66 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 50 | $9.66 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 100 | $9.665 | Automatic Execution |
14:52:05 - 21-May-26 |
| Unknown* | 2 | $9.665 | Automatic Execution |
14:51:26 - 21-May-26 |
| Unknown* | 1 | $9.665 | Automatic Execution |
14:51:26 - 21-May-26 |
| Unknown* | 87 | $9.665 | Automatic Execution |
14:51:17 - 21-May-26 |
| Sell* | 5 | $9.67 | Automatic Execution |
14:51:01 - 21-May-26 |
| Unknown* | 191 | $9.68 | Automatic Execution |
14:50:27 - 21-May-26 |
| Unknown* | 100 | $9.68 | Automatic Execution |
14:50:27 - 21-May-26 |
| Unknown* | 100 | $9.68 | Automatic Execution |
14:50:27 - 21-May-26 |
| Buy* | 100 | $9.685 | Automatic Execution |
14:50:27 - 21-May-26 |
| Buy* | 109 | $9.685 | Automatic Execution |
14:50:27 - 21-May-26 |
| Buy* | 5 | $9.68 | Automatic Execution |
14:50:26 - 21-May-26 |
| Buy* | 300 | $9.685 | Automatic Execution |
14:50:25 - 21-May-26 |
| Buy* | 100 | $9.68 | Automatic Execution |
14:50:24 - 21-May-26 |
| Buy* | 100 | $9.685 | Automatic Execution |
14:50:24 - 21-May-26 |
| Buy* | 100 | $9.68 | Automatic Execution |
14:50:24 - 21-May-26 |
| Buy* | 60 | $9.68 | Automatic Execution |
14:50:20 - 21-May-26 |
| Buy* | 100 | $9.68 | Automatic Execution |
14:50:20 - 21-May-26 |
| Buy* | 100 | $9.68 | Automatic Execution |
14:50:20 - 21-May-26 |
| Buy* | 100 | $9.68 | Automatic Execution |
14:50:20 - 21-May-26 |
| Buy* | 140 | $9.68 | Automatic Execution |
14:50:20 - 21-May-26 |
| Buy* | 100 | $9.68 | Automatic Execution |
14:50:20 - 21-May-26 |
| Sell* | 46 | $9.67 | Automatic Execution |
14:50:20 - 21-May-26 |
| Buy* | 100 | $9.67 | Automatic Execution |
14:50:20 - 21-May-26 |
| Unknown* | 100 | $9.675 | Automatic Execution |
14:49:58 - 21-May-26 |
| Sell* | 2 | $9.67 | Automatic Execution |
14:49:57 - 21-May-26 |
| Unknown* | 100 | $9.67 | Automatic Execution |
14:49:47 - 21-May-26 |
| Sell* | 15 | $9.67 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 100 | $9.67 | Automatic Execution |
14:49:43 - 21-May-26 |
| Unknown* | 200 | $9.675 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 13 | $9.67 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 4 | $9.67 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 6 | $9.67 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 15 | $9.67 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 22 | $9.67 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 100 | $9.675 | Automatic Execution |
14:49:43 - 21-May-26 |
| Buy* | 100 | $9.67 | Automatic Execution |
14:48:44 - 21-May-26 |
| Unknown* | 19 | $9.66 | Automatic Execution |
14:48:39 - 21-May-26 |
| Unknown* | 8 | $9.66 | Automatic Execution |
14:48:39 - 21-May-26 |
| Unknown* | 73 | $9.66 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 20 | $9.665 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 100 | $9.66 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 12 | $9.66 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 27 | $9.66 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 5 | $9.66 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 93 | $9.66 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 5 | $9.66 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 5 | $9.66 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 10 | $9.66 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 7 | $9.665 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 12 | $9.665 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $9.66 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $9.665 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 15 | $9.67 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 100 | $9.66 | Automatic Execution |
14:48:39 - 21-May-26 |
| Unknown* | 22 | $9.66 | Automatic Execution |
14:48:39 - 21-May-26 |
| Unknown* | 100 | $9.66 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 93 | $9.675 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 15 | $9.67 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 13 | $9.675 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 21 | $9.68 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 100 | $9.68 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 16 | $9.68 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 14 | $9.68 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 5 | $9.68 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 22 | $9.69 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 19 | $9.685 | Automatic Execution |
14:48:31 - 21-May-26 |
| Buy* | 100 | $9.69 | Automatic Execution |
14:47:59 - 21-May-26 |
| Unknown* | 5 | $9.68 | Automatic Execution |
14:47:26 - 21-May-26 |
| Buy* | 53 | $9.68 | Automatic Execution |
14:47:26 - 21-May-26 |
| Unknown* | 161 | $9.68 | Automatic Execution |
14:47:24 - 21-May-26 |
| Unknown* | 25 | $9.68 | Automatic Execution |
14:47:23 - 21-May-26 |
| Sell* | 100 | $9.68 | Automatic Execution |
14:47:23 - 21-May-26 |
| Sell* | 10 | $9.68 | Automatic Execution |
14:47:23 - 21-May-26 |
| Buy* | 3 | $9.685 | Automatic Execution |
14:47:18 - 21-May-26 |
| Sell* | 20 | $9.69 | Automatic Execution |
14:47:16 - 21-May-26 |
| Unknown* | 86 | $9.695 | Automatic Execution |
14:46:45 - 21-May-26 |
| Unknown* | 75 | $9.69 | Automatic Execution |
14:46:25 - 21-May-26 |
| Sell* | 50 | $9.685 | Automatic Execution |
14:46:20 - 21-May-26 |
| Unknown* | 100 | $9.69 | Automatic Execution |
14:46:20 - 21-May-26 |
| Sell* | 16 | $9.69 | Automatic Execution |
14:46:18 - 21-May-26 |
| Unknown* | 15 | $9.70 | Automatic Execution |
14:46:11 - 21-May-26 |
| Sell* | 100 | $9.70 | Automatic Execution |
14:46:11 - 21-May-26 |
| Sell* | 12 | $9.70 | Automatic Execution |
14:46:11 - 21-May-26 |
| Unknown* | 100 | $9.705 | Automatic Execution |
14:46:07 - 21-May-26 |
| Unknown* | 100 | $9.705 | Automatic Execution |
14:45:36 - 21-May-26 |
| Buy* | 200 | $9.70 | Automatic Execution |
14:26:09 - 21-May-26 |
| Buy* | 200 | $9.70 | Automatic Execution |
14:26:09 - 21-May-26 |
| Buy* | 100 | $9.70 | Automatic Execution |
14:26:09 - 21-May-26 |
| Buy* | 200 | $9.70 | Automatic Execution |
14:26:09 - 21-May-26 |
| Buy* | 200 | $9.70 | Automatic Execution |
14:26:09 - 21-May-26 |
| Buy* | 100 | $9.70 | Automatic Execution |
14:24:57 - 21-May-26 |
| Buy* | 100 | $9.70 | Automatic Execution |
14:24:57 - 21-May-26 |
| Sell* | 100 | $9.69 | Automatic Execution |
14:24:53 - 21-May-26 |
| Buy* | 6 | $9.69 | Automatic Execution |
14:24:53 - 21-May-26 |
| Buy* | 100 | $9.69 | Automatic Execution |
14:24:29 - 21-May-26 |
| Buy* | 100 | $9.69 | Automatic Execution |
14:24:29 - 21-May-26 |
| Buy* | 100 | $9.69 | Automatic Execution |
14:24:29 - 21-May-26 |
| Buy* | 100 | $9.69 | Automatic Execution |
14:24:29 - 21-May-26 |
| Buy* | 100 | $9.69 | Automatic Execution |
14:24:29 - 21-May-26 |
| Buy* | 100 | $9.69 | Automatic Execution |
14:24:29 - 21-May-26 |
| Buy* | 100 | $9.69 | Automatic Execution |
14:24:29 - 21-May-26 |
| Buy* | 100 | $9.69 | Automatic Execution |
14:24:29 - 21-May-26 |
| Buy* | 100 | $9.69 | Automatic Execution |
14:24:29 - 21-May-26 |
| Buy* | 100 | $9.69 | Automatic Execution |
14:24:29 - 21-May-26 |
| Buy* | 100 | $9.69 | Automatic Execution |
14:24:28 - 21-May-26 |
| Buy* | 100 | $9.69 | Automatic Execution |
14:24:28 - 21-May-26 |
| Buy* | 100 | $9.69 | Automatic Execution |
14:24:28 - 21-May-26 |
| Buy* | 100 | $9.69 | Automatic Execution |
14:24:27 - 21-May-26 |
| Buy* | 100 | $9.69 | Automatic Execution |
14:24:27 - 21-May-26 |
| Buy* | 100 | $9.69 | Automatic Execution |
14:24:27 - 21-May-26 |
| Buy* | 200 | $9.69 | Automatic Execution |
14:24:27 - 21-May-26 |
| Buy* | 200 | $9.69 | Automatic Execution |
14:24:27 - 21-May-26 |
| Buy* | 200 | $9.69 | Automatic Execution |
14:24:27 - 21-May-26 |
| Buy* | 200 | $9.69 | Automatic Execution |
14:24:27 - 21-May-26 |
| Buy* | 100 | $9.69 | Automatic Execution |
14:24:27 - 21-May-26 |
| Buy* | 100 | $9.69 | Automatic Execution |
14:24:27 - 21-May-26 |
| Buy* | 100 | $9.69 | Automatic Execution |
14:24:27 - 21-May-26 |
| Sell* | 25 | $9.68 | Automatic Execution |
14:23:59 - 21-May-26 |
| Unknown* | 75 | $9.68 | Automatic Execution |
14:23:59 - 21-May-26 |
| Buy* | 4 | $9.68 | Automatic Execution |
14:23:59 - 21-May-26 |
| Buy* | 9 | $9.68 | Automatic Execution |
14:23:42 - 21-May-26 |
| Sell* | 10 | $9.67 | Automatic Execution |
14:23:36 - 21-May-26 |
| Sell* | 95 | $9.67 | Automatic Execution |
14:23:36 - 21-May-26 |
| Sell* | 5 | $9.67 | Automatic Execution |
14:23:33 - 21-May-26 |
| Sell* | 23 | $9.67 | Automatic Execution |
14:23:32 - 21-May-26 |
| Unknown* | 100 | $9.675 | Automatic Execution |
14:23:32 - 21-May-26 |
| Sell* | 77 | $9.67 | Automatic Execution |
14:23:28 - 21-May-26 |
| Sell* | 12 | $9.67 | Automatic Execution |
14:23:28 - 21-May-26 |
| Unknown* | 100 | $9.675 | Automatic Execution |
14:23:28 - 21-May-26 |
| Sell* | 72 | $9.67 | Automatic Execution |
14:23:23 - 21-May-26 |
| Buy* | 100 | $9.68 | Automatic Execution |
14:23:23 - 21-May-26 |
| Unknown* | 3 | $9.675 | Automatic Execution |
14:23:11 - 21-May-26 |
| Buy* | 21 | $9.67 | Automatic Execution |
14:22:20 - 21-May-26 |
| Buy* | 79 | $9.67 | Automatic Execution |
14:22:20 - 21-May-26 |
| Buy* | 88 | $9.66 | Automatic Execution |
14:22:04 - 21-May-26 |
| Buy* | 110 | $9.66 | Automatic Execution |
14:22:04 - 21-May-26 |
| Sell* | 11 | $9.66 | Automatic Execution |
14:21:50 - 21-May-26 |
| Sell* | 11 | $9.66 | Automatic Execution |
14:21:50 - 21-May-26 |
| Sell* | 10 | $9.67 | Automatic Execution |
14:21:49 - 21-May-26 |
| Unknown* | 100 | $9.675 | Automatic Execution |
14:21:45 - 21-May-26 |
| Sell* | 100 | $9.67 | Automatic Execution |
14:21:40 - 21-May-26 |
| Sell* | 100 | $9.67 | Automatic Execution |
14:21:40 - 21-May-26 |
| Sell* | 100 | $9.67 | Automatic Execution |
14:21:40 - 21-May-26 |
| Sell* | 96 | $9.67 | Automatic Execution |
14:21:40 - 21-May-26 |
| Buy* | 100 | $9.67 | Automatic Execution |
14:21:40 - 21-May-26 |
| Sell* | 700 | $9.68 | Automatic Execution |
14:21:36 - 21-May-26 |
| Sell* | 100 | $9.68 | Automatic Execution |
14:21:36 - 21-May-26 |
| Buy* | 100 | $9.685 | Automatic Execution |
14:21:25 - 21-May-26 |
| Sell* | 50 | $9.69 | Automatic Execution |
14:21:21 - 21-May-26 |
| Sell* | 12 | $9.69 | Automatic Execution |
14:21:21 - 21-May-26 |
| Sell* | 100 | $9.69 | Automatic Execution |
14:21:21 - 21-May-26 |
| Sell* | 20 | $9.69 | Automatic Execution |
14:21:13 - 21-May-26 |
| Sell* | 100 | $9.69 | Automatic Execution |
14:21:13 - 21-May-26 |
| Unknown* | 100 | $9.70 | Automatic Execution |
14:21:08 - 21-May-26 |
| Sell* | 12 | $9.70 | Automatic Execution |
14:21:08 - 21-May-26 |
| Unknown* | 12 | $9.705 | Automatic Execution |
14:20:59 - 21-May-26 |
| Unknown* | 12 | $9.705 | Automatic Execution |
14:20:54 - 21-May-26 |
| Unknown* | 100 | $9.705 | Automatic Execution |
14:20:38 - 21-May-26 |
| Sell* | 100 | $9.70 | Automatic Execution |
14:20:38 - 21-May-26 |
| Unknown* | 100 | $9.71 | Automatic Execution |
14:20:28 - 21-May-26 |
| Unknown* | 100 | $9.71 | Automatic Execution |
14:20:28 - 21-May-26 |
| Unknown* | 100 | $9.71 | Automatic Execution |
14:20:28 - 21-May-26 |
| Sell* | 12 | $9.71 | Automatic Execution |
14:20:24 - 21-May-26 |
| Sell* | 100 | $9.71 | Automatic Execution |
14:20:24 - 21-May-26 |
| Unknown* | 200 | $9.715 | Automatic Execution |
14:20:24 - 21-May-26 |
| Unknown* | 100 | $9.715 | Automatic Execution |
14:20:24 - 21-May-26 |
| Unknown* | 100 | $9.715 | Automatic Execution |
14:20:23 - 21-May-26 |
| Unknown* | 2 | $9.715 | Automatic Execution |
14:19:42 - 21-May-26 |
| Unknown* | 10 | $9.715 | Automatic Execution |
14:19:32 - 21-May-26 |
| Unknown* | 2 | $9.715 | Automatic Execution |
14:19:03 - 21-May-26 |
| Unknown* | 100 | $9.71 | Automatic Execution |
14:19:02 - 21-May-26 |
| Buy* | 100 | $9.71 | Automatic Execution |
14:19:02 - 21-May-26 |
| Buy* | 100 | $9.71 | Automatic Execution |
14:19:02 - 21-May-26 |
| Buy* | 7 | $9.71 | Automatic Execution |
14:19:02 - 21-May-26 |
| Buy* | 3 | $9.70 | Automatic Execution |
14:19:02 - 21-May-26 |
| Unknown* | 100 | $9.695 | Automatic Execution |
14:18:28 - 21-May-26 |
| Unknown* | 100 | $9.695 | Automatic Execution |
14:18:27 - 21-May-26 |
| Buy* | 100 | $9.70 | Automatic Execution |
14:18:24 - 21-May-26 |
| Buy* | 100 | $9.70 | Automatic Execution |
14:18:20 - 21-May-26 |
| Unknown* | 100 | $9.695 | Automatic Execution |
14:18:20 - 21-May-26 |
| Buy* | 100 | $9.70 | Automatic Execution |
14:18:17 - 21-May-26 |
| Sell* | 86 | $9.70 | Automatic Execution |
14:18:17 - 21-May-26 |
| Sell* | 14 | $9.70 | Automatic Execution |
14:18:17 - 21-May-26 |
| Sell* | 86 | $9.70 | Automatic Execution |
14:18:17 - 21-May-26 |
| Unknown* | 100 | $9.705 | Automatic Execution |
14:18:17 - 21-May-26 |
| Sell* | 72 | $9.70 | Automatic Execution |
14:18:17 - 21-May-26 |
| Sell* | 4 | $9.70 | Automatic Execution |
14:18:17 - 21-May-26 |
| Buy* | 100 | $9.70 | Automatic Execution |
14:18:17 - 21-May-26 |
| Unknown* | 5 | $9.695 | Automatic Execution |
14:17:56 - 21-May-26 |
| Unknown* | 100 | $9.695 | Automatic Execution |
14:17:31 - 21-May-26 |
| Sell* | 58 | $9.69 | Automatic Execution |
14:17:12 - 21-May-26 |
| Buy* | 100 | $9.69 | Automatic Execution |
14:17:12 - 21-May-26 |
| Buy* | 100 | $9.69 | Automatic Execution |
14:17:12 - 21-May-26 |
| Buy* | 100 | $9.69 | Automatic Execution |
14:17:11 - 21-May-26 |
| Buy* | 100 | $9.69 | Automatic Execution |
14:17:11 - 21-May-26 |
| Sell* | 200 | $9.68 | Automatic Execution |
14:17:11 - 21-May-26 |
| Sell* | 100 | $9.685 | Automatic Execution |
14:17:07 - 21-May-26 |
| Unknown* | 45 | $9.69 | Automatic Execution |
14:17:05 - 21-May-26 |
| Unknown* | 155 | $9.69 | Automatic Execution |
14:17:05 - 21-May-26 |
| Sell* | 50 | $9.685 | Automatic Execution |
14:16:57 - 21-May-26 |
| Unknown* | 152 | $9.69 | Automatic Execution |
14:16:57 - 21-May-26 |
| Unknown* | 286 | $9.69 | Automatic Execution |
14:16:57 - 21-May-26 |
| Sell* | 100 | $9.68 | Automatic Execution |
14:16:57 - 21-May-26 |
| Unknown* | 274 | $9.69 | Automatic Execution |
14:16:50 - 21-May-26 |
| Unknown* | 188 | $9.69 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 100 | $9.685 | Automatic Execution |
14:16:49 - 21-May-26 |
| Sell* | 100 | $9.685 | Automatic Execution |
14:16:48 - 21-May-26 |
| Buy* | 100 | $9.685 | Automatic Execution |
14:16:46 - 21-May-26 |
| Sell* | 11 | $9.68 | Automatic Execution |
14:16:44 - 21-May-26 |
| Sell* | 88 | $9.68 | Automatic Execution |
14:16:44 - 21-May-26 |
| Sell* | 100 | $9.68 | Automatic Execution |
14:16:44 - 21-May-26 |
| Sell* | 100 | $9.685 | Automatic Execution |
14:16:43 - 21-May-26 |
| Sell* | 100 | $9.685 | Automatic Execution |
14:16:42 - 21-May-26 |
| Buy* | 100 | $9.685 | Automatic Execution |
14:16:40 - 21-May-26 |
| Buy* | 100 | $9.685 | Automatic Execution |
14:16:38 - 21-May-26 |
| Sell* | 12 | $9.68 | Automatic Execution |
14:16:38 - 21-May-26 |
| Sell* | 100 | $9.68 | Automatic Execution |
14:16:38 - 21-May-26 |
| Sell* | 24 | $9.68 | Automatic Execution |
14:16:38 - 21-May-26 |
| Buy* | 100 | $9.685 | Automatic Execution |
14:16:35 - 21-May-26 |
| Sell* | 20 | $9.68 | Automatic Execution |
14:16:35 - 21-May-26 |
| Sell* | 10 | $9.68 | Automatic Execution |
14:16:32 - 21-May-26 |
| Sell* | 22 | $9.68 | Automatic Execution |
14:16:32 - 21-May-26 |
| Sell* | 78 | $9.68 | Automatic Execution |
14:16:32 - 21-May-26 |
| Sell* | 10 | $9.68 | Automatic Execution |
14:16:32 - 21-May-26 |
| Sell* | 100 | $9.68 | Automatic Execution |
14:16:32 - 21-May-26 |
| Sell* | 100 | $9.685 | Automatic Execution |
14:16:16 - 21-May-26 |
| Sell* | 100 | $9.685 | Automatic Execution |
14:15:58 - 21-May-26 |
| Sell* | 141 | $9.75 | Automatic Execution |
13:54:24 - 21-May-26 |
| Sell* | 32 | $9.75 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 29 | $9.75 | Automatic Execution |
13:54:19 - 21-May-26 |
| Buy* | 10 | $9.75 | Automatic Execution |
13:54:19 - 21-May-26 |
| Unknown* | 11 | $9.75 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 10 | $9.75 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 100 | $9.75 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 15 | $9.75 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 100 | $9.75 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 8 | $9.74 | Automatic Execution |
13:53:42 - 21-May-26 |
| Buy* | 92 | $9.74 | Automatic Execution |
13:53:42 - 21-May-26 |
| Buy* | 58 | $9.74 | Automatic Execution |
13:53:42 - 21-May-26 |
| Buy* | 112 | $9.74 | Automatic Execution |
13:53:42 - 21-May-26 |
| Buy* | 10 | $9.74 | Automatic Execution |
13:53:42 - 21-May-26 |
| Buy* | 10 | $9.74 | Automatic Execution |
13:53:42 - 21-May-26 |
| Buy* | 38 | $9.74 | Automatic Execution |
13:53:40 - 21-May-26 |
| Sell* | 25 | $9.73 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 75 | $9.73 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 100 | $9.73 | Automatic Execution |
13:53:35 - 21-May-26 |
| Unknown* | 108 | $9.73 | Automatic Execution |
13:53:29 - 21-May-26 |
| Unknown* | 11 | $9.73 | Automatic Execution |
13:53:29 - 21-May-26 |
| Sell* | 100 | $9.725 | Automatic Execution |
13:53:29 - 21-May-26 |
| Unknown* | 154 | $9.73 | Automatic Execution |
13:53:29 - 21-May-26 |
| Unknown* | 59 | $9.73 | Automatic Execution |
13:53:29 - 21-May-26 |
| Sell* | 100 | $9.725 | Automatic Execution |
13:53:29 - 21-May-26 |
| Unknown* | 156 | $9.73 | Automatic Execution |
13:53:29 - 21-May-26 |
| Buy* | 2 | $9.73 | Automatic Execution |
13:53:29 - 21-May-26 |
| Buy* | 118 | $9.73 | Automatic Execution |
13:53:29 - 21-May-26 |
| Buy* | 10 | $9.73 | Automatic Execution |
13:53:29 - 21-May-26 |
| Sell* | 23 | $9.73 | Automatic Execution |
13:53:26 - 21-May-26 |
| Sell* | 100 | $9.73 | Automatic Execution |
13:53:26 - 21-May-26 |
| Unknown* | 47 | $9.735 | Automatic Execution |
13:53:26 - 21-May-26 |
| Unknown* | 153 | $9.735 | Automatic Execution |
13:53:26 - 21-May-26 |
| Unknown* | 100 | $9.735 | Automatic Execution |
13:53:26 - 21-May-26 |
| Sell* | 26 | $9.73 | Automatic Execution |
13:53:26 - 21-May-26 |
| Sell* | 18 | $9.73 | Automatic Execution |
13:53:26 - 21-May-26 |
| Sell* | 16 | $9.73 | Automatic Execution |
13:53:26 - 21-May-26 |
| Sell* | 5 | $9.73 | Automatic Execution |
13:53:26 - 21-May-26 |
| Sell* | 34 | $9.73 | Automatic Execution |
13:53:26 - 21-May-26 |
| Sell* | 100 | $9.73 | Automatic Execution |
13:53:25 - 21-May-26 |
| Unknown* | 100 | $9.735 | Automatic Execution |
13:53:23 - 21-May-26 |
| Unknown* | 100 | $9.735 | Automatic Execution |
13:53:14 - 21-May-26 |
| Unknown* | 100 | $9.735 | Automatic Execution |
13:53:14 - 21-May-26 |
| Buy* | 3 | $9.74 | Automatic Execution |
13:53:14 - 21-May-26 |
| Buy* | 97 | $9.74 | Automatic Execution |
13:53:14 - 21-May-26 |
| Buy* | 19 | $9.74 | Automatic Execution |
13:53:10 - 21-May-26 |
| Unknown* | 100 | $9.735 | Automatic Execution |
13:53:10 - 21-May-26 |
| Unknown* | 100 | $9.735 | Automatic Execution |
13:53:10 - 21-May-26 |
| Unknown* | 37 | $9.74 | Automatic Execution |
13:52:55 - 21-May-26 |
| Sell* | 13 | $9.74 | Automatic Execution |
13:52:55 - 21-May-26 |
| Sell* | 3 | $9.74 | Automatic Execution |
13:52:55 - 21-May-26 |
| Sell* | 100 | $9.74 | Automatic Execution |
13:52:31 - 21-May-26 |
| Buy* | 11 | $9.74 | Automatic Execution |
13:52:30 - 21-May-26 |
| Buy* | 8 | $9.74 | Automatic Execution |
13:52:30 - 21-May-26 |
| Unknown* | 500 | $9.735 | Automatic Execution |
13:52:20 - 21-May-26 |
| Buy* | 100 | $9.73 | Automatic Execution |
13:52:20 - 21-May-26 |
| Buy* | 6 | $9.73 | Automatic Execution |
13:52:20 - 21-May-26 |
| Buy* | 30 | $9.73 | Automatic Execution |
13:52:20 - 21-May-26 |
| Sell* | 200 | $9.725 | Automatic Execution |
13:52:18 - 21-May-26 |
| Sell* | 100 | $9.725 | Automatic Execution |
13:52:18 - 21-May-26 |
| Sell* | 100 | $9.725 | Automatic Execution |
13:52:18 - 21-May-26 |
| Sell* | 100 | $9.725 | Automatic Execution |
13:52:18 - 21-May-26 |
| Sell* | 100 | $9.725 | Automatic Execution |
13:52:15 - 21-May-26 |
| Sell* | 100 | $9.725 | Automatic Execution |
13:52:13 - 21-May-26 |
| Sell* | 100 | $9.725 | Automatic Execution |
13:52:10 - 21-May-26 |
| Buy* | 128 | $9.73 | Automatic Execution |
13:52:09 - 21-May-26 |
| Sell* | 1 | $9.72 | Automatic Execution |
13:52:09 - 21-May-26 |
| Sell* | 100 | $9.725 | Automatic Execution |
13:52:03 - 21-May-26 |
| Sell* | 100 | $9.725 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 100 | $9.725 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 100 | $9.725 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 100 | $9.725 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 100 | $9.73 | Automatic Execution |
13:51:33 - 21-May-26 |
| Sell* | 20 | $9.725 | Automatic Execution |
13:51:02 - 21-May-26 |
| Buy* | 100 | $9.73 | Automatic Execution |
13:51:01 - 21-May-26 |
| Sell* | 300 | $9.725 | Automatic Execution |
13:50:42 - 21-May-26 |
| Buy* | 100 | $9.72 | Automatic Execution |
13:50:39 - 21-May-26 |
| Buy* | 10 | $9.72 | Automatic Execution |
13:50:39 - 21-May-26 |
| Buy* | 15 | $9.72 | Automatic Execution |
13:50:39 - 21-May-26 |
| Buy* | 6 | $9.72 | Automatic Execution |
13:50:39 - 21-May-26 |
| Buy* | 28 | $9.72 | Automatic Execution |
13:50:39 - 21-May-26 |
| Buy* | 10 | $9.72 | Automatic Execution |
13:50:37 - 21-May-26 |
| Unknown* | 100 | $9.715 | Automatic Execution |
13:50:37 - 21-May-26 |
| Unknown* | 100 | $9.715 | Automatic Execution |
13:50:37 - 21-May-26 |
| Unknown* | 100 | $9.715 | Automatic Execution |
13:50:37 - 21-May-26 |
| Unknown* | 100 | $9.715 | Automatic Execution |
13:50:37 - 21-May-26 |
| Unknown* | 100 | $9.715 | Automatic Execution |
13:50:37 - 21-May-26 |
| Unknown* | 10 | $9.715 | Automatic Execution |
13:50:29 - 21-May-26 |
| Sell* | 1 | $9.71 | Automatic Execution |
13:49:44 - 21-May-26 |
| Unknown* | 100 | $9.71 | Automatic Execution |
13:49:43 - 21-May-26 |
| Buy* | 15 | $9.71 | Automatic Execution |
13:49:43 - 21-May-26 |
| Buy* | 2 | $9.71 | Automatic Execution |
13:49:43 - 21-May-26 |
| Buy* | 98 | $9.71 | Automatic Execution |
13:49:43 - 21-May-26 |
| Buy* | 100 | $9.71 | Automatic Execution |
13:49:43 - 21-May-26 |
| Unknown* | 100 | $9.705 | Automatic Execution |
13:49:36 - 21-May-26 |
| Unknown* | 40 | $9.705 | Automatic Execution |
13:49:04 - 21-May-26 |
| Unknown* | 100 | $9.705 | Automatic Execution |
13:48:40 - 21-May-26 |
| Unknown* | 100 | $9.705 | Automatic Execution |
13:48:37 - 21-May-26 |
| Buy* | 100 | $9.715 | Automatic Execution |
13:48:29 - 21-May-26 |
| Sell* | 12 | $9.71 | Automatic Execution |
13:48:16 - 21-May-26 |
| Unknown* | 100 | $9.715 | Automatic Execution |
13:48:16 - 21-May-26 |
| Buy* | 100 | $9.715 | Automatic Execution |
13:48:01 - 21-May-26 |
| Buy* | 1,300 | $9.715 | Automatic Execution |
13:47:40 - 21-May-26 |
| Buy* | 100 | $9.715 | Automatic Execution |
13:47:38 - 21-May-26 |
| Buy* | 100 | $9.715 | Automatic Execution |
13:47:38 - 21-May-26 |
| Unknown* | 100 | $9.715 | Automatic Execution |
13:47:38 - 21-May-26 |
| Unknown* | 10 | $9.71 | Automatic Execution |
13:47:38 - 21-May-26 |
| Buy* | 64 | $9.71 | Automatic Execution |
13:47:38 - 21-May-26 |
| Buy* | 100 | $9.715 | Automatic Execution |
13:47:38 - 21-May-26 |
| Buy* | 5 | $9.71 | Automatic Execution |
13:47:38 - 21-May-26 |
| Buy* | 95 | $9.71 | Automatic Execution |
13:47:38 - 21-May-26 |
| Buy* | 5 | $9.71 | Automatic Execution |
13:47:38 - 21-May-26 |
| Unknown* | 964 | $9.705 | Automatic Execution |
13:47:38 - 21-May-26 |
| Unknown* | 261 | $9.705 | Automatic Execution |
13:47:38 - 21-May-26 |
| Unknown* | 100 | $9.705 | Automatic Execution |
13:47:38 - 21-May-26 |
| Buy* | 100 | $9.71 | Automatic Execution |
13:47:38 - 21-May-26 |
| Buy* | 200 | $9.71 | Automatic Execution |
13:47:38 - 21-May-26 |
| Buy* | 100 | $9.71 | Automatic Execution |
13:47:38 - 21-May-26 |
| Buy* | 12 | $9.71 | Automatic Execution |
13:47:38 - 21-May-26 |
| Unknown* | 100 | $9.705 | Automatic Execution |
13:47:32 - 21-May-26 |
| Unknown* | 100 | $9.705 | Automatic Execution |
13:47:25 - 21-May-26 |
| Sell* | 18 | $9.70 | Automatic Execution |
13:47:21 - 21-May-26 |
| Sell* | 16 | $9.70 | Automatic Execution |
13:47:18 - 21-May-26 |
| Sell* | 6 | $9.70 | Automatic Execution |
13:47:18 - 21-May-26 |
| Sell* | 1 | $9.70 | Automatic Execution |
13:47:17 - 21-May-26 |
| Unknown* | 100 | $9.705 | Automatic Execution |
13:47:00 - 21-May-26 |
| Unknown* | 100 | $9.705 | Automatic Execution |
13:46:55 - 21-May-26 |
| Unknown* | 100 | $9.705 | Automatic Execution |
13:46:52 - 21-May-26 |
| Unknown* | 100 | $9.705 | Automatic Execution |
13:46:19 - 21-May-26 |
| Sell* | 13 | $9.70 | Automatic Execution |
13:46:17 - 21-May-26 |
| Unknown* | 100 | $9.705 | Automatic Execution |
13:46:14 - 21-May-26 |
| Unknown* | 87 | $9.705 | Automatic Execution |
13:46:09 - 21-May-26 |
| Unknown* | 100 | $9.705 | Automatic Execution |
13:46:06 - 21-May-26 |
| Unknown* | 100 | $9.705 | Automatic Execution |
13:45:49 - 21-May-26 |
| Unknown* | 100 | $9.705 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 4 | $9.70 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 23 | $9.70 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 3 | $9.70 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 12 | $9.70 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 100 | $9.735 | Automatic Execution |
13:22:04 - 21-May-26 |
| Sell* | 300 | $9.725 | Automatic Execution |
13:22:03 - 21-May-26 |
| Sell* | 300 | $9.725 | Automatic Execution |
13:22:03 - 21-May-26 |
| Sell* | 100 | $9.725 | Automatic Execution |
13:22:03 - 21-May-26 |
| Sell* | 100 | $9.725 | Automatic Execution |
13:22:03 - 21-May-26 |
| Sell* | 27 | $9.73 | Automatic Execution |
13:21:52 - 21-May-26 |
| Unknown* | 100 | $9.735 | Automatic Execution |
13:21:45 - 21-May-26 |
| Sell* | 70 | $9.73 | Automatic Execution |
13:21:42 - 21-May-26 |
| Sell* | 15 | $9.73 | Automatic Execution |
13:21:42 - 21-May-26 |
| Sell* | 11 | $9.73 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 62 | $9.72 | Automatic Execution |
13:21:26 - 21-May-26 |
| Buy* | 100 | $9.72 | Automatic Execution |
13:21:21 - 21-May-26 |
| Unknown* | 100 | $9.72 | Automatic Execution |
13:20:46 - 21-May-26 |
| Unknown* | 100 | $9.72 | Automatic Execution |
13:20:46 - 21-May-26 |
| Unknown* | 100 | $9.72 | Automatic Execution |
13:20:46 - 21-May-26 |
| Unknown* | 100 | $9.72 | Automatic Execution |
13:20:46 - 21-May-26 |
| Unknown* | 100 | $9.72 | Automatic Execution |
13:20:46 - 21-May-26 |
| Sell* | 6 | $9.715 | Automatic Execution |
13:20:44 - 21-May-26 |
| Buy* | 47 | $9.71 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 53 | $9.71 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 12 | $9.71 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 33 | $9.71 | Automatic Execution |
13:20:19 - 21-May-26 |
| Buy* | 200 | $9.72 | Automatic Execution |
13:20:18 - 21-May-26 |
| Buy* | 200 | $9.72 | Automatic Execution |
13:20:18 - 21-May-26 |
| Buy* | 100 | $9.72 | Automatic Execution |
13:20:18 - 21-May-26 |
| Unknown* | 100 | $9.715 | Automatic Execution |
13:20:18 - 21-May-26 |
| Sell* | 10 | $9.71 | Automatic Execution |
13:20:16 - 21-May-26 |
| Sell* | 14 | $9.71 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 1 | $9.71 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 100 | $9.71 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 11 | $9.71 | Automatic Execution |
13:20:14 - 21-May-26 |
| Buy* | 100 | $9.72 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 100 | $9.72 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 50 | $9.72 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 100 | $9.72 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 100 | $9.72 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 100 | $9.705 | Automatic Execution |
13:20:00 - 21-May-26 |
| Buy* | 100 | $9.70 | Automatic Execution |
13:19:43 - 21-May-26 |
| Buy* | 22 | $9.70 | Automatic Execution |
13:19:03 - 21-May-26 |
| Sell* | 300 | $9.68 | Automatic Execution |
13:19:03 - 21-May-26 |
| Sell* | 300 | $9.68 | Automatic Execution |
13:19:03 - 21-May-26 |
| Sell* | 300 | $9.68 | Automatic Execution |
13:19:03 - 21-May-26 |
| Sell* | 300 | $9.68 | Automatic Execution |
13:19:03 - 21-May-26 |
| Sell* | 100 | $9.68 | Automatic Execution |
13:19:03 - 21-May-26 |
| Sell* | 300 | $9.68 | Automatic Execution |
13:19:03 - 21-May-26 |
| Sell* | 300 | $9.68 | Automatic Execution |
13:19:03 - 21-May-26 |
| Sell* | 100 | $9.685 | Automatic Execution |
13:19:03 - 21-May-26 |
| Sell* | 100 | $9.685 | Automatic Execution |
13:19:03 - 21-May-26 |
| Sell* | 100 | $9.685 | Automatic Execution |
13:19:03 - 21-May-26 |
| Sell* | 123 | $9.685 | Automatic Execution |
13:19:03 - 21-May-26 |
| Sell* | 100 | $9.685 | Automatic Execution |
13:19:03 - 21-May-26 |
| Sell* | 100 | $9.685 | Automatic Execution |
13:19:03 - 21-May-26 |
| Sell* | 100 | $9.685 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 45 | $9.69 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 100 | $9.69 | Automatic Execution |
13:19:01 - 21-May-26 |
| Buy* | 5 | $9.68 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 113 | $9.68 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 100 | $9.68 | Automatic Execution |
13:18:58 - 21-May-26 |
| Unknown* | 100 | $9.675 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 300 | $9.67 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 300 | $9.67 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 11 | $9.68 | Automatic Execution |
13:18:51 - 21-May-26 |
| Sell* | 142 | $9.68 | Automatic Execution |
13:18:51 - 21-May-26 |
| Buy* | 66 | $9.685 | Automatic Execution |
13:18:51 - 21-May-26 |
| Buy* | 153 | $9.685 | Automatic Execution |
13:18:51 - 21-May-26 |
| Buy* | 153 | $9.685 | Automatic Execution |
13:18:51 - 21-May-26 |
| Buy* | 200 | $9.685 | Automatic Execution |
13:18:50 - 21-May-26 |
| Buy* | 214 | $9.685 | Automatic Execution |
13:18:50 - 21-May-26 |
| Sell* | 61 | $9.68 | Automatic Execution |
13:18:50 - 21-May-26 |
| Buy* | 214 | $9.685 | Automatic Execution |
13:18:50 - 21-May-26 |
| Buy* | 200 | $9.685 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 1 | $9.68 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 100 | $9.685 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 100 | $9.69 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 100 | $9.69 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 100 | $9.685 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 100 | $9.685 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 100 | $9.685 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 8 | $9.69 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 200 | $9.685 | Automatic Execution |
13:18:20 - 21-May-26 |
| Buy* | 100 | $9.685 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 97 | $9.68 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 100 | $9.68 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 18 | $9.68 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 1 | $9.69 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 200 | $9.69 | Automatic Execution |
13:18:07 - 21-May-26 |
| Buy* | 25 | $9.69 | Automatic Execution |
13:18:07 - 21-May-26 |
| Buy* | 100 | $9.69 | Automatic Execution |
13:18:04 - 21-May-26 |
| Unknown* | 100 | $9.735 | Automatic Execution |
13:17:30 - 21-May-26 |
| Unknown* | 100 | $9.735 | Automatic Execution |
13:17:25 - 21-May-26 |
| Sell* | 110 | $9.735 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $9.74 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 100 | $9.74 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 14 | $9.74 | Automatic Execution |
13:17:16 - 21-May-26 |
| Unknown* | 100 | $9.74 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 15 | $9.75 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 25 | $9.75 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 100 | $9.75 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 100 | $9.75 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 10 | $9.75 | Automatic Execution |
13:16:53 - 21-May-26 |
| Unknown* | 1 | $9.75 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $9.75 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 70 | $9.75 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 10 | $9.75 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 29 | $9.75 | Automatic Execution |
13:16:16 - 21-May-26 |
| Buy* | 100 | $9.75 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 100 | $9.75 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 11 | $9.75 | Automatic Execution |
13:16:14 - 21-May-26 |
| Unknown* | 14 | $9.735 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 100 | $9.73 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 3 | $9.73 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 39 | $9.73 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 56 | $9.73 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 5 | $9.73 | Automatic Execution |
13:16:04 - 21-May-26 |
| Sell* | 11 | $9.71 | Automatic Execution |
13:15:37 - 21-May-26 |
| Sell* | 1 | $9.71 | Automatic Execution |
13:15:37 - 21-May-26 |
| Unknown* | 5 | $9.715 | Automatic Execution |
13:15:32 - 21-May-26 |
| Unknown* | 100 | $9.715 | Automatic Execution |
12:58:52 - 21-May-26 |
| Unknown* | 200 | $9.715 | Automatic Execution |
12:58:52 - 21-May-26 |
| Sell* | 1 | $9.71 | Automatic Execution |
12:58:44 - 21-May-26 |
| Unknown* | 283 | $9.715 | Automatic Execution |
12:58:40 - 21-May-26 |
| Unknown* | 100 | $9.715 | Automatic Execution |
12:58:24 - 21-May-26 |
| Unknown* | 100 | $9.715 | Automatic Execution |
12:58:11 - 21-May-26 |
| Sell* | 100 | $9.72 | Automatic Execution |
12:58:03 - 21-May-26 |
| Sell* | 49 | $9.725 | Automatic Execution |
12:58:02 - 21-May-26 |
| Sell* | 258 | $9.725 | Automatic Execution |
12:58:02 - 21-May-26 |
| Sell* | 253 | $9.725 | Automatic Execution |
12:58:02 - 21-May-26 |
| Sell* | 180 | $9.725 | Automatic Execution |
12:58:02 - 21-May-26 |
| Sell* | 150 | $9.725 | Automatic Execution |
12:58:02 - 21-May-26 |
| Sell* | 180 | $9.725 | Automatic Execution |
12:58:02 - 21-May-26 |
| Sell* | 150 | $9.725 | Automatic Execution |
12:58:02 - 21-May-26 |
| Sell* | 180 | $9.725 | Automatic Execution |
12:58:02 - 21-May-26 |
| Sell* | 100 | $9.725 | Automatic Execution |
12:58:01 - 21-May-26 |
| Sell* | 200 | $9.725 | Automatic Execution |
12:58:01 - 21-May-26 |
| Sell* | 100 | $9.725 | Automatic Execution |
12:58:00 - 21-May-26 |
| Sell* | 100 | $9.725 | Automatic Execution |
12:58:00 - 21-May-26 |
| Unknown* | 100 | $9.72 | Automatic Execution |
12:57:55 - 21-May-26 |
| Unknown* | 100 | $9.72 | Automatic Execution |
12:57:55 - 21-May-26 |
| Unknown* | 100 | $9.72 | Automatic Execution |
12:57:55 - 21-May-26 |
| Unknown* | 100 | $9.72 | Automatic Execution |
12:57:55 - 21-May-26 |
| Buy* | 100 | $9.72 | Automatic Execution |
12:57:51 - 21-May-26 |
| Unknown* | 300 | $9.71 | Automatic Execution |
12:57:51 - 21-May-26 |
| Sell* | 75 | $9.705 | Automatic Execution |
12:57:51 - 21-May-26 |
| Unknown* | 75 | $9.71 | Automatic Execution |
12:57:51 - 21-May-26 |
| Sell* | 300 | $9.705 | Automatic Execution |
12:57:51 - 21-May-26 |
| Unknown* | 25 | $9.71 | Automatic Execution |
12:57:51 - 21-May-26 |
| Unknown* | 75 | $9.71 | Automatic Execution |
12:57:51 - 21-May-26 |
| Buy* | 85 | $9.71 | Automatic Execution |
12:57:51 - 21-May-26 |
| Buy* | 81 | $9.71 | Automatic Execution |
12:57:51 - 21-May-26 |
| Unknown* | 75 | $9.705 | Automatic Execution |
12:57:51 - 21-May-26 |
| Unknown* | 75 | $9.705 | Automatic Execution |
12:57:51 - 21-May-26 |
| Unknown* | 75 | $9.705 | Automatic Execution |
12:57:51 - 21-May-26 |
| Unknown* | 75 | $9.705 | Automatic Execution |
12:57:51 - 21-May-26 |
| Unknown* | 75 | $9.705 | Automatic Execution |
12:57:51 - 21-May-26 |
| Unknown* | 75 | $9.705 | Automatic Execution |
12:57:51 - 21-May-26 |
| Unknown* | 75 | $9.705 | Automatic Execution |
12:57:51 - 21-May-26 |
| Sell* | 74 | $9.71 | Automatic Execution |
12:57:20 - 21-May-26 |
| Sell* | 100 | $9.71 | Automatic Execution |
12:57:20 - 21-May-26 |
| Sell* | 100 | $9.71 | Automatic Execution |
12:57:20 - 21-May-26 |
| Sell* | 14 | $9.705 | Automatic Execution |
12:57:20 - 21-May-26 |
| Sell* | 14 | $9.705 | Automatic Execution |
12:57:20 - 21-May-26 |
| Buy* | 100 | $9.705 | Automatic Execution |
12:56:58 - 21-May-26 |
| Sell* | 100 | $9.70 | Automatic Execution |
12:56:58 - 21-May-26 |
| Unknown* | 100 | $9.70 | Automatic Execution |
12:56:42 - 21-May-26 |
| Buy* | 200 | $9.705 | Automatic Execution |
12:56:42 - 21-May-26 |
| Unknown* | 100 | $9.70 | Automatic Execution |
12:56:36 - 21-May-26 |
| Unknown* | 100 | $9.71 | Automatic Execution |
12:56:29 - 21-May-26 |
| Buy* | 300 | $9.71 | Automatic Execution |
12:56:29 - 21-May-26 |
| Sell* | 55 | $9.71 | Automatic Execution |
12:56:29 - 21-May-26 |
| Sell* | 45 | $9.71 | Automatic Execution |
12:56:29 - 21-May-26 |
| Unknown* | 200 | $9.715 | Automatic Execution |
12:56:29 - 21-May-26 |
| Unknown* | 223 | $9.715 | Automatic Execution |
12:56:27 - 21-May-26 |
| Unknown* | 100 | $9.715 | Automatic Execution |
12:56:25 - 21-May-26 |
| Unknown* | 300 | $9.715 | Automatic Execution |
12:56:25 - 21-May-26 |
| Sell* | 10 | $9.72 | Automatic Execution |
12:56:20 - 21-May-26 |
| Buy* | 2,600 | $9.73 | Automatic Execution |
12:56:15 - 21-May-26 |
| Buy* | 81 | $9.73 | Automatic Execution |
12:56:13 - 21-May-26 |
| Buy* | 19 | $9.73 | Automatic Execution |
12:56:13 - 21-May-26 |
| Buy* | 1 | $9.73 | Automatic Execution |
12:56:12 - 21-May-26 |
| Sell* | 130 | $9.72 | Automatic Execution |
12:56:12 - 21-May-26 |
| Buy* | 10 | $9.73 | Automatic Execution |
12:56:12 - 21-May-26 |
| Buy* | 100 | $9.73 | Automatic Execution |
12:56:12 - 21-May-26 |
| Buy* | 11 | $9.73 | Automatic Execution |
12:56:12 - 21-May-26 |
| Buy* | 100 | $9.72 | Automatic Execution |
12:56:12 - 21-May-26 |
| Buy* | 77 | $9.72 | Automatic Execution |
12:56:12 - 21-May-26 |
| Unknown* | 100 | $9.72 | Automatic Execution |
12:56:12 - 21-May-26 |
| Buy* | 7 | $9.72 | Automatic Execution |
12:56:12 - 21-May-26 |
| Buy* | 100 | $9.72 | Automatic Execution |
12:56:12 - 21-May-26 |
| Buy* | 100 | $9.72 | Automatic Execution |
12:56:12 - 21-May-26 |
| Buy* | 100 | $9.72 | Automatic Execution |
12:56:12 - 21-May-26 |
| Buy* | 100 | $9.72 | Automatic Execution |
12:56:12 - 21-May-26 |
| Buy* | 100 | $9.72 | Automatic Execution |
12:56:12 - 21-May-26 |
| Buy* | 100 | $9.72 | Automatic Execution |
12:56:12 - 21-May-26 |
| Buy* | 100 | $9.72 | Automatic Execution |
12:56:12 - 21-May-26 |
| Buy* | 100 | $9.72 | Automatic Execution |
12:56:12 - 21-May-26 |
| Buy* | 300 | $9.72 | Automatic Execution |
12:56:12 - 21-May-26 |
| Buy* | 100 | $9.72 | Automatic Execution |
12:56:12 - 21-May-26 |
| Unknown* | 7 | $9.72 | Automatic Execution |
12:56:12 - 21-May-26 |
| Unknown* | 100 | $9.72 | Automatic Execution |
12:56:12 - 21-May-26 |
| Unknown* | 79 | $9.72 | Automatic Execution |
12:56:12 - 21-May-26 |
| Buy* | 8 | $9.71 | Automatic Execution |
12:56:12 - 21-May-26 |
| Buy* | 100 | $9.71 | Automatic Execution |
12:56:12 - 21-May-26 |
| Buy* | 100 | $9.71 | Automatic Execution |
12:56:02 - 21-May-26 |
| Buy* | 110 | $9.71 | Automatic Execution |
12:56:02 - 21-May-26 |
| Buy* | 7 | $9.71 | Automatic Execution |
12:56:02 - 21-May-26 |
| Unknown* | 35 | $9.71 | Automatic Execution |
12:56:00 - 21-May-26 |
| Sell* | 18 | $9.71 | Automatic Execution |
12:56:00 - 21-May-26 |
| Sell* | 100 | $9.715 | Automatic Execution |
12:55:31 - 21-May-26 |
| Sell* | 1 | $9.71 | Automatic Execution |
12:55:02 - 21-May-26 |
| Buy* | 1 | $9.71 | Automatic Execution |
12:54:53 - 21-May-26 |
| Buy* | 100 | $9.71 | Automatic Execution |
12:54:53 - 21-May-26 |
| Buy* | 100 | $9.71 | Automatic Execution |
12:54:53 - 21-May-26 |
| Buy* | 107 | $9.70 | Automatic Execution |
12:54:53 - 21-May-26 |
| Buy* | 8 | $9.69 | Automatic Execution |
12:54:33 - 21-May-26 |
| Buy* | 2 | $9.69 | Automatic Execution |
12:54:33 - 21-May-26 |
| Sell* | 10 | $9.69 | Automatic Execution |
12:54:32 - 21-May-26 |
| Sell* | 100 | $9.69 | Automatic Execution |
12:54:32 - 21-May-26 |
| Sell* | 100 | $9.695 | Automatic Execution |
12:54:20 - 21-May-26 |
| Buy* | 66 | $9.69 | Automatic Execution |
12:54:15 - 21-May-26 |
| Unknown* | 10 | $9.69 | Automatic Execution |
12:54:15 - 21-May-26 |
| Unknown* | 6 | $9.69 | Automatic Execution |
12:54:15 - 21-May-26 |
| Sell* | 10 | $9.70 | Automatic Execution |
12:54:13 - 21-May-26 |
| Sell* | 6 | $9.70 | Automatic Execution |
12:54:13 - 21-May-26 |
| Sell* | 100 | $9.70 | Automatic Execution |
12:54:12 - 21-May-26 |
| Sell* | 100 | $9.71 | Automatic Execution |
12:54:12 - 21-May-26 |
| Sell* | 16 | $9.71 | Automatic Execution |
12:54:12 - 21-May-26 |
| Sell* | 200 | $9.71 | Automatic Execution |
12:54:12 - 21-May-26 |
| Unknown* | 100 | $9.72 | Automatic Execution |
12:53:33 - 21-May-26 |
| Buy* | 30 | $9.725 | Automatic Execution |
12:53:17 - 21-May-26 |
| Buy* | 100 | $9.725 | Automatic Execution |
12:53:17 - 21-May-26 |
| Buy* | 100 | $9.73 | Automatic Execution |
12:53:17 - 21-May-26 |
| Buy* | 100 | $9.725 | Automatic Execution |
12:53:16 - 21-May-26 |
| Buy* | 570 | $9.725 | Automatic Execution |
12:53:16 - 21-May-26 |
| Sell* | 11 | $9.72 | Automatic Execution |
12:53:07 - 21-May-26 |
| Buy* | 100 | $9.72 | Automatic Execution |
12:53:07 - 21-May-26 |
| Unknown* | 80 | $9.71 | Automatic Execution |
12:53:07 - 21-May-26 |
| Unknown* | 20 | $9.71 | Automatic Execution |
12:53:07 - 21-May-26 |
| Unknown* | 30 | $9.71 | Automatic Execution |
12:53:07 - 21-May-26 |
| Unknown* | 50 | $9.71 | Automatic Execution |
12:53:07 - 21-May-26 |
| Buy* | 134 | $9.71 | Automatic Execution |
12:53:07 - 21-May-26 |
| Unknown* | 110 | $9.705 | Automatic Execution |
12:53:00 - 21-May-26 |
| Unknown* | 50 | $9.71 | Automatic Execution |
12:53:00 - 21-May-26 |
| Buy* | 50 | $9.71 | Automatic Execution |
12:53:00 - 21-May-26 |
| Buy* | 93 | $9.71 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 200 | $9.70 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 110 | $9.70 | Automatic Execution |
12:53:00 - 21-May-26 |
| Buy* | 93 | $9.71 | Automatic Execution |
12:53:00 - 21-May-26 |
| Buy* | 91 | $9.71 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 13 | $9.71 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 100 | $9.72 | Automatic Execution |
12:52:51 - 21-May-26 |
| Sell* | 16 | $9.72 | Automatic Execution |
12:52:51 - 21-May-26 |
| Sell* | 60 | $9.72 | Automatic Execution |
12:52:51 - 21-May-26 |
| Sell* | 100 | $9.725 | Automatic Execution |
12:52:36 - 21-May-26 |
| Unknown* | 100 | $9.73 | Automatic Execution |
12:52:35 - 21-May-26 |
| Sell* | 120 | $9.725 | Automatic Execution |
12:52:25 - 21-May-26 |
| Sell* | 19 | $9.73 | Automatic Execution |
12:52:19 - 21-May-26 |
| Sell* | 13 | $9.73 | Automatic Execution |
12:52:19 - 21-May-26 |
| Sell* | 11 | $9.73 | Automatic Execution |
12:52:19 - 21-May-26 |
| Sell* | 100 | $9.73 | Automatic Execution |
12:52:19 - 21-May-26 |
| Unknown* | 200 | $9.735 | Automatic Execution |
12:52:17 - 21-May-26 |
| Unknown* | 120 | $9.735 | Automatic Execution |
12:52:11 - 21-May-26 |
| Buy* | 100 | $9.74 | Automatic Execution |
12:52:11 - 21-May-26 |
| Unknown* | 100 | $9.735 | Automatic Execution |
12:51:48 - 21-May-26 |
| Unknown* | 100 | $9.735 | Automatic Execution |
12:51:46 - 21-May-26 |
| Buy* | 400 | $9.735 | Automatic Execution |
12:51:31 - 21-May-26 |
| Sell* | 300 | $9.725 | Automatic Execution |
12:51:31 - 21-May-26 |
| Sell* | 311 | $9.725 | Automatic Execution |
12:51:31 - 21-May-26 |
| Sell* | 120 | $9.725 | Automatic Execution |
12:51:30 - 21-May-26 |
| Sell* | 5 | $9.725 | Automatic Execution |
12:51:17 - 21-May-26 |
| Sell* | 2 | $9.725 | Automatic Execution |
12:51:17 - 21-May-26 |
| Buy* | 100 | $9.725 | Automatic Execution |
12:51:16 - 21-May-26 |
| Unknown* | 100 | $9.72 | Automatic Execution |
12:51:09 - 21-May-26 |
| Unknown* | 100 | $9.72 | Automatic Execution |
12:51:09 - 21-May-26 |
| Buy* | 100 | $9.725 | Automatic Execution |
12:51:09 - 21-May-26 |
| Unknown* | 100 | $9.72 | Automatic Execution |
12:50:54 - 21-May-26 |
| Unknown* | 100 | $9.72 | Automatic Execution |
12:50:52 - 21-May-26 |
| Unknown* | 300 | $9.72 | Automatic Execution |
12:50:45 - 21-May-26 |
| Unknown* | 300 | $9.72 | Automatic Execution |
12:50:45 - 21-May-26 |
| Sell* | 15 | $9.73 | Automatic Execution |
12:50:45 - 21-May-26 |
| Sell* | 12 | $9.74 | Automatic Execution |
12:50:44 - 21-May-26 |
| Sell* | 100 | $9.75 | Automatic Execution |
12:50:41 - 21-May-26 |
| Buy* | 100 | $9.75 | Automatic Execution |
12:50:41 - 21-May-26 |
| Sell* | 1 | $9.74 | Automatic Execution |
12:50:41 - 21-May-26 |
| Sell* | 100 | $9.75 | Automatic Execution |
12:50:41 - 21-May-26 |
| Sell* | 100 | $9.75 | Automatic Execution |
12:50:09 - 21-May-26 |
| Buy* | 7 | $9.74 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 17 | $9.74 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 8 | $9.74 | Automatic Execution |
12:49:46 - 21-May-26 |
| Unknown* | 8 | $9.74 | Automatic Execution |
12:49:44 - 21-May-26 |
| Unknown* | 50 | $9.74 | Automatic Execution |
12:49:44 - 21-May-26 |
| Buy* | 100 | $9.74 | Automatic Execution |
12:49:44 - 21-May-26 |
| Unknown* | 100 | $9.735 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 3 | $9.73 | Automatic Execution |
12:49:42 - 21-May-26 |
| Buy* | 100 | $9.73 | Automatic Execution |
12:49:42 - 21-May-26 |
| Sell* | 100 | $9.725 | Automatic Execution |
12:49:33 - 21-May-26 |
| Buy* | 1 | $9.73 | Automatic Execution |
12:49:32 - 21-May-26 |
| Buy* | 3 | $9.725 | Automatic Execution |
12:49:23 - 21-May-26 |
| Buy* | 200 | $9.73 | Automatic Execution |
12:49:23 - 21-May-26 |
| Buy* | 100 | $9.73 | Automatic Execution |
12:49:23 - 21-May-26 |
| Buy* | 100 | $9.73 | Automatic Execution |
12:49:23 - 21-May-26 |
| Buy* | 300 | $9.735 | Automatic Execution |
12:49:21 - 21-May-26 |
| Buy* | 100 | $9.735 | Automatic Execution |
12:49:21 - 21-May-26 |
| Buy* | 100 | $9.735 | Automatic Execution |
12:49:18 - 21-May-26 |
| Sell* | 100 | $9.73 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 17 | $9.73 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 12 | $9.73 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 47 | $9.73 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 47 | $9.73 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 406 | $9.74 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 94 | $9.74 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 6 | $9.74 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 100 | $9.745 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 100 | $9.745 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 20 | $9.745 | Automatic Execution |
12:48:37 - 21-May-26 |
| Sell* | 130 | $9.745 | Automatic Execution |
12:48:34 - 21-May-26 |
| Unknown* | 200 | $9.75 | Automatic Execution |
12:48:34 - 21-May-26 |
| Buy* | 100 | $9.75 | Automatic Execution |
12:48:31 - 21-May-26 |
| Sell* | 130 | $9.745 | Automatic Execution |
12:48:31 - 21-May-26 |
| Sell* | 121 | $9.745 | Automatic Execution |
12:48:31 - 21-May-26 |
| Buy* | 100 | $9.75 | Automatic Execution |
12:48:29 - 21-May-26 |
| Sell* | 130 | $9.745 | Automatic Execution |
12:48:29 - 21-May-26 |
| Unknown* | 475 | $9.75 | Automatic Execution |
12:48:29 - 21-May-26 |
| Unknown* | 100 | $9.75 | Automatic Execution |
12:48:29 - 21-May-26 |
| Unknown* | 123 | $9.75 | Automatic Execution |
12:48:29 - 21-May-26 |
| Sell* | 202 | $9.75 | Automatic Execution |
12:48:29 - 21-May-26 |
| Sell* | 100 | $9.75 | Automatic Execution |
12:48:29 - 21-May-26 |
| Sell* | 23 | $9.75 | Automatic Execution |
12:48:29 - 21-May-26 |
| Sell* | 100 | $9.75 | Automatic Execution |
12:47:55 - 21-May-26 |
| Sell* | 100 | $9.75 | Automatic Execution |
12:47:55 - 21-May-26 |
| Sell* | 500 | $9.76 | Automatic Execution |
12:47:55 - 21-May-26 |
| Sell* | 10 | $9.76 | Automatic Execution |
12:47:51 - 21-May-26 |
| Sell* | 10 | $9.76 | Automatic Execution |
12:47:42 - 21-May-26 |
| Sell* | 48 | $9.77 | Automatic Execution |
12:47:24 - 21-May-26 |
| Unknown* | 50 | $9.77 | Automatic Execution |
12:47:24 - 21-May-26 |
| Sell* | 19 | $9.77 | Automatic Execution |
12:47:24 - 21-May-26 |
| Sell* | 18 | $9.77 | Automatic Execution |
12:47:24 - 21-May-26 |
| Sell* | 27 | $9.765 | Automatic Execution |
12:47:24 - 21-May-26 |
| Sell* | 120 | $9.765 | Automatic Execution |
12:47:24 - 21-May-26 |
| Buy* | 31 | $9.77 | Automatic Execution |
12:47:24 - 21-May-26 |
| Buy* | 118 | $9.77 | Automatic Execution |
12:47:24 - 21-May-26 |
| Unknown* | 27 | $9.765 | Automatic Execution |
12:47:24 - 21-May-26 |
| Buy* | 58 | $9.77 | Automatic Execution |
12:47:22 - 21-May-26 |
| Unknown* | 4 | $9.765 | Automatic Execution |
12:47:20 - 21-May-26 |
| Unknown* | 17 | $9.77 | Automatic Execution |
12:47:20 - 21-May-26 |
| Sell* | 1,353 | $9.78 | Automatic Execution |
12:47:18 - 21-May-26 |
| Unknown* | 18 | $9.785 | Automatic Execution |
12:47:02 - 21-May-26 |
| Unknown* | 100 | $9.785 | Automatic Execution |
12:47:02 - 21-May-26 |
| Unknown* | 31 | $9.79 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 16 | $9.79 | Automatic Execution |
12:47:02 - 21-May-26 |
| Buy* | 88 | $9.80 | Automatic Execution |
12:46:22 - 21-May-26 |
| Buy* | 94 | $9.80 | Automatic Execution |
12:46:22 - 21-May-26 |
| Buy* | 5 | $9.80 | Automatic Execution |
12:46:22 - 21-May-26 |
| Buy* | 200 | $9.80 | Automatic Execution |
12:46:22 - 21-May-26 |
| Buy* | 100 | $9.80 | Automatic Execution |
12:46:22 - 21-May-26 |
| Unknown* | 100 | $9.795 | Automatic Execution |
12:46:22 - 21-May-26 |
| Unknown* | 74 | $9.80 | Automatic Execution |
12:46:22 - 21-May-26 |
| Unknown* | 10 | $9.80 | Automatic Execution |
12:46:22 - 21-May-26 |
| Buy* | 10 | $9.80 | Automatic Execution |
12:46:22 - 21-May-26 |
| Buy* | 2 | $9.80 | Automatic Execution |
12:46:22 - 21-May-26 |
| Buy* | 50 | $9.80 | Automatic Execution |
12:46:22 - 21-May-26 |
| Unknown* | 12 | $9.795 | Automatic Execution |
12:46:22 - 21-May-26 |
| Unknown* | 50 | $9.795 | Automatic Execution |
12:46:22 - 21-May-26 |
| Unknown* | 15 | $9.79 | Automatic Execution |
12:46:14 - 21-May-26 |
| Sell* | 100 | $9.785 | Automatic Execution |
12:46:13 - 21-May-26 |
| Sell* | 100 | $9.785 | Automatic Execution |
12:46:13 - 21-May-26 |
| Sell* | 100 | $9.785 | Automatic Execution |
12:46:13 - 21-May-26 |
| Sell* | 2 | $9.785 | Automatic Execution |
12:46:13 - 21-May-26 |
| Sell* | 12 | $9.79 | Automatic Execution |
12:46:05 - 21-May-26 |
| Buy* | 28 | $9.70 | Automatic Execution |
12:26:37 - 21-May-26 |
| Buy* | 36 | $9.70 | Automatic Execution |
12:26:37 - 21-May-26 |
| Buy* | 21 | $9.70 | Automatic Execution |
12:26:37 - 21-May-26 |
| Buy* | 15 | $9.70 | Automatic Execution |
12:26:34 - 21-May-26 |
| Buy* | 100 | $9.70 | Automatic Execution |
12:26:34 - 21-May-26 |
| Buy* | 100 | $9.70 | Automatic Execution |
12:26:33 - 21-May-26 |
| Buy* | 100 | $9.70 | Automatic Execution |
12:26:33 - 21-May-26 |
| Unknown* | 100 | $9.695 | Automatic Execution |
12:26:19 - 21-May-26 |
| Buy* | 6 | $9.69 | Automatic Execution |
12:26:03 - 21-May-26 |
| Buy* | 110 | $9.685 | Automatic Execution |
12:26:00 - 21-May-26 |
| Buy* | 100 | $9.685 | Automatic Execution |
12:26:00 - 21-May-26 |
| Buy* | 100 | $9.685 | Automatic Execution |
12:26:00 - 21-May-26 |
| Buy* | 100 | $9.685 | Automatic Execution |
12:25:36 - 21-May-26 |
| Buy* | 100 | $9.69 | Automatic Execution |
12:25:27 - 21-May-26 |
| Buy* | 100 | $9.70 | Automatic Execution |
12:25:26 - 21-May-26 |
| Buy* | 84 | $9.69 | Automatic Execution |
12:25:25 - 21-May-26 |
| Buy* | 100 | $9.69 | Automatic Execution |
12:25:25 - 21-May-26 |
| Buy* | 10 | $9.685 | Automatic Execution |
12:25:15 - 21-May-26 |
| Sell* | 100 | $9.685 | Automatic Execution |
12:25:04 - 21-May-26 |
| Sell* | 10 | $9.685 | Automatic Execution |
12:25:03 - 21-May-26 |
| Unknown* | 120 | $9.675 | Automatic Execution |
12:25:01 - 21-May-26 |
| Sell* | 5 | $9.68 | Automatic Execution |
12:25:00 - 21-May-26 |
| Buy* | 100 | $9.695 | Automatic Execution |
12:24:57 - 21-May-26 |
| Unknown* | 20 | $9.69 | Automatic Execution |
12:24:54 - 21-May-26 |
| Buy* | 1 | $9.695 | Automatic Execution |
12:24:54 - 21-May-26 |
| Buy* | 100 | $9.69 | Automatic Execution |
12:24:54 - 21-May-26 |
| Buy* | 2 | $9.685 | Automatic Execution |
12:24:29 - 21-May-26 |
| Buy* | 90 | $9.685 | Automatic Execution |
12:24:29 - 21-May-26 |
| Buy* | 10 | $9.685 | Automatic Execution |
12:24:29 - 21-May-26 |
| Sell* | 1 | $9.675 | Automatic Execution |
12:24:17 - 21-May-26 |
| Sell* | 3 | $9.675 | Automatic Execution |
12:24:16 - 21-May-26 |
| Unknown* | 100 | $9.68 | Automatic Execution |
12:24:15 - 21-May-26 |
| Unknown* | 100 | $9.68 | Automatic Execution |
12:23:57 - 21-May-26 |
| Sell* | 42 | $9.675 | Automatic Execution |
12:23:56 - 21-May-26 |
| Sell* | 8 | $9.675 | Automatic Execution |
12:23:48 - 21-May-26 |
| Sell* | 4 | $9.675 | Automatic Execution |
12:23:38 - 21-May-26 |
| Sell* | 2 | $9.675 | Automatic Execution |
12:23:38 - 21-May-26 |
| Sell* | 1 | $9.675 | Automatic Execution |
12:23:26 - 21-May-26 |
| Unknown* | 2 | $9.675 | Automatic Execution |
12:23:16 - 21-May-26 |
| Unknown* | 100 | $9.675 | Automatic Execution |
12:23:14 - 21-May-26 |
| Unknown* | 100 | $9.675 | Automatic Execution |
12:23:14 - 21-May-26 |
| Unknown* | 100 | $9.675 | Automatic Execution |
12:23:14 - 21-May-26 |
| Unknown* | 100 | $9.675 | Automatic Execution |
12:23:14 - 21-May-26 |
| Unknown* | 100 | $9.675 | Automatic Execution |
12:23:14 - 21-May-26 |
| Unknown* | 100 | $9.675 | Automatic Execution |
12:23:14 - 21-May-26 |
| Unknown* | 100 | $9.675 | Automatic Execution |
12:23:14 - 21-May-26 |
| Unknown* | 100 | $9.675 | Automatic Execution |
12:23:14 - 21-May-26 |
| Buy* | 100 | $9.675 | Automatic Execution |
12:23:14 - 21-May-26 |
| Buy* | 33 | $9.67 | Automatic Execution |
12:23:14 - 21-May-26 |
| Sell* | 13 | $9.67 | Automatic Execution |
12:23:14 - 21-May-26 |
| Buy* | 232 | $9.67 | Automatic Execution |
12:23:14 - 21-May-26 |
| Unknown* | 100 | $9.665 | Automatic Execution |
12:23:14 - 21-May-26 |
| Unknown* | 100 | $9.665 | Automatic Execution |
12:23:14 - 21-May-26 |
| Sell* | 100 | $9.66 | Automatic Execution |
12:23:05 - 21-May-26 |
| Sell* | 1 | $9.66 | Automatic Execution |
12:23:05 - 21-May-26 |
| Buy* | 400 | $9.67 | Automatic Execution |
12:23:05 - 21-May-26 |
| Buy* | 300 | $9.665 | Automatic Execution |
12:23:05 - 21-May-26 |
| Sell* | 100 | $9.67 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 100 | $9.68 | Automatic Execution |
12:22:53 - 21-May-26 |
| Buy* | 67 | $9.685 | Automatic Execution |
12:22:49 - 21-May-26 |
| Sell* | 2 | $9.68 | Automatic Execution |
12:22:43 - 21-May-26 |
| Sell* | 2 | $9.68 | Automatic Execution |
12:22:43 - 21-May-26 |
| Sell* | 10 | $9.70 | Automatic Execution |
12:22:38 - 21-May-26 |
| Sell* | 4 | $9.70 | Automatic Execution |
12:22:38 - 21-May-26 |
| Sell* | 8 | $9.70 | Automatic Execution |
12:22:38 - 21-May-26 |
| Unknown* | 100 | $9.715 | Automatic Execution |
12:22:25 - 21-May-26 |
| Sell* | 10 | $9.71 | Automatic Execution |
12:22:25 - 21-May-26 |
| Sell* | 100 | $9.715 | Automatic Execution |
12:22:15 - 21-May-26 |
| Unknown* | 50 | $9.715 | Automatic Execution |
12:22:06 - 21-May-26 |
| Unknown* | 50 | $9.715 | Automatic Execution |
12:22:06 - 21-May-26 |
| Buy* | 34 | $9.72 | Automatic Execution |
12:22:06 - 21-May-26 |
| Buy* | 48 | $9.725 | Automatic Execution |
12:22:06 - 21-May-26 |
| Buy* | 252 | $9.73 | Automatic Execution |
12:22:06 - 21-May-26 |
| Buy* | 300 | $9.725 | Automatic Execution |
12:22:05 - 21-May-26 |
| Buy* | 140 | $9.73 | Automatic Execution |
12:22:03 - 21-May-26 |
| Buy* | 200 | $9.73 | Automatic Execution |
12:22:03 - 21-May-26 |
| Buy* | 200 | $9.73 | Automatic Execution |
12:22:03 - 21-May-26 |
| Buy* | 160 | $9.73 | Automatic Execution |
12:22:03 - 21-May-26 |
| Buy* | 200 | $9.73 | Automatic Execution |
12:22:03 - 21-May-26 |
| Buy* | 200 | $9.73 | Automatic Execution |
12:22:03 - 21-May-26 |
| Buy* | 100 | $9.73 | Automatic Execution |
12:22:03 - 21-May-26 |
| Buy* | 200 | $9.73 | Automatic Execution |
12:22:03 - 21-May-26 |
| Buy* | 100 | $9.73 | Automatic Execution |
12:22:03 - 21-May-26 |
| Buy* | 200 | $9.73 | Automatic Execution |
12:22:03 - 21-May-26 |
| Buy* | 100 | $9.73 | Automatic Execution |
12:22:03 - 21-May-26 |
| Buy* | 100 | $9.725 | Automatic Execution |
12:22:03 - 21-May-26 |
| Unknown* | 2 | $9.72 | Automatic Execution |
12:21:58 - 21-May-26 |
| Unknown* | 2 | $9.72 | Automatic Execution |
12:21:58 - 21-May-26 |
| Unknown* | 39 | $9.72 | Automatic Execution |
12:21:57 - 21-May-26 |
| Unknown* | 21 | $9.72 | Automatic Execution |
12:21:57 - 21-May-26 |
| Buy* | 100 | $9.72 | Automatic Execution |
12:21:57 - 21-May-26 |
| Buy* | 100 | $9.71 | Automatic Execution |
12:21:37 - 21-May-26 |
| Sell* | 140 | $9.695 | Automatic Execution |
12:21:36 - 21-May-26 |
| Sell* | 100 | $9.695 | Automatic Execution |
12:21:36 - 21-May-26 |
| Sell* | 100 | $9.695 | Automatic Execution |
12:21:31 - 21-May-26 |
| Unknown* | 100 | $9.71 | Automatic Execution |
12:21:19 - 21-May-26 |
| Unknown* | 100 | $9.705 | Automatic Execution |
12:21:15 - 21-May-26 |
| Buy* | 100 | $9.71 | Automatic Execution |
12:21:03 - 21-May-26 |
| Unknown* | 100 | $9.715 | Automatic Execution |
12:20:31 - 21-May-26 |
| Sell* | 10 | $9.72 | Automatic Execution |
12:20:18 - 21-May-26 |
| Buy* | 74 | $9.73 | Automatic Execution |
12:20:02 - 21-May-26 |
| Buy* | 226 | $9.73 | Automatic Execution |
12:20:02 - 21-May-26 |
| Sell* | 100 | $9.725 | Automatic Execution |
12:19:33 - 21-May-26 |
| Buy* | 39 | $9.72 | Automatic Execution |
12:19:33 - 21-May-26 |
| Buy* | 100 | $9.72 | Automatic Execution |
12:19:33 - 21-May-26 |
| Buy* | 7 | $9.72 | Automatic Execution |
12:19:33 - 21-May-26 |
| Sell* | 100 | $9.705 | Automatic Execution |
12:19:24 - 21-May-26 |
| Sell* | 10 | $9.71 | Automatic Execution |
12:19:15 - 21-May-26 |
| Sell* | 98 | $9.71 | Automatic Execution |
12:19:15 - 21-May-26 |
| Unknown* | 200 | $9.715 | Automatic Execution |
12:19:15 - 21-May-26 |
| Buy* | 100 | $9.72 | Automatic Execution |
12:19:14 - 21-May-26 |
| Sell* | 1 | $9.71 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 2 | $9.71 | Automatic Execution |
12:19:02 - 21-May-26 |
| Unknown* | 50 | $9.715 | Automatic Execution |
12:18:45 - 21-May-26 |
| Unknown* | 100 | $9.715 | Automatic Execution |
12:18:45 - 21-May-26 |
| Buy* | 100 | $9.72 | Automatic Execution |
12:18:42 - 21-May-26 |
| Unknown* | 100 | $9.715 | Automatic Execution |
12:18:39 - 21-May-26 |
| Unknown* | 100 | $9.715 | Automatic Execution |
12:18:30 - 21-May-26 |
| Unknown* | 100 | $9.715 | Automatic Execution |
12:18:07 - 21-May-26 |
| Buy* | 100 | $9.72 | Automatic Execution |
12:18:07 - 21-May-26 |
| Unknown* | 96 | $9.71 | Automatic Execution |
12:17:56 - 21-May-26 |
| Unknown* | 29 | $9.71 | Automatic Execution |
12:17:56 - 21-May-26 |
| Unknown* | 17 | $9.71 | Automatic Execution |
12:17:56 - 21-May-26 |
| Buy* | 1 | $9.71 | Automatic Execution |
12:17:56 - 21-May-26 |
| Buy* | 85 | $9.705 | Automatic Execution |
12:17:55 - 21-May-26 |
| Unknown* | 2 | $9.71 | Automatic Execution |
12:17:47 - 21-May-26 |
| Buy* | 100 | $9.72 | Automatic Execution |
12:17:44 - 21-May-26 |
| Buy* | 100 | $9.72 | Automatic Execution |
12:17:44 - 21-May-26 |
| Buy* | 100 | $9.72 | Automatic Execution |
12:17:44 - 21-May-26 |
| Buy* | 100 | $9.72 | Automatic Execution |
12:17:44 - 21-May-26 |
| Buy* | 100 | $9.72 | Automatic Execution |
12:17:44 - 21-May-26 |
| Buy* | 100 | $9.72 | Automatic Execution |
12:17:44 - 21-May-26 |
| Buy* | 120 | $9.71 | Automatic Execution |
12:17:41 - 21-May-26 |
| Buy* | 24 | $9.71 | Automatic Execution |
12:17:41 - 21-May-26 |
| Buy* | 8 | $9.71 | Automatic Execution |
12:17:41 - 21-May-26 |
| Unknown* | 100 | $9.705 | Automatic Execution |
12:17:37 - 21-May-26 |
| Unknown* | 3 | $9.705 | Automatic Execution |
12:17:20 - 21-May-26 |
| Unknown* | 9 | $9.705 | Automatic Execution |
12:17:20 - 21-May-26 |
| Unknown* | 100 | $9.705 | Automatic Execution |
12:17:06 - 21-May-26 |
| Buy* | 100 | $9.71 | Automatic Execution |
12:17:05 - 21-May-26 |
| Buy* | 100 | $9.71 | Automatic Execution |
12:16:57 - 21-May-26 |
| Sell* | 80 | $9.70 | Automatic Execution |
12:16:52 - 21-May-26 |
| Sell* | 100 | $9.71 | Automatic Execution |
12:16:52 - 21-May-26 |
| Buy* | 100 | $9.72 | Automatic Execution |
12:16:45 - 21-May-26 |
| Buy* | 100 | $9.71 | Automatic Execution |
12:16:42 - 21-May-26 |
| Sell* | 10 | $9.71 | Automatic Execution |
12:16:36 - 21-May-26 |
| Unknown* | 100 | $9.715 | Automatic Execution |
12:16:35 - 21-May-26 |
| Buy* | 10 | $9.71 | Automatic Execution |
12:16:15 - 21-May-26 |
| Buy* | 10 | $9.71 | Automatic Execution |
12:16:15 - 21-May-26 |
| Buy* | 100 | $9.71 | Automatic Execution |
12:16:15 - 21-May-26 |
| Sell* | 300 | $9.68 | Automatic Execution |
12:16:11 - 21-May-26 |
| Sell* | 300 | $9.675 | Automatic Execution |
12:16:11 - 21-May-26 |
| Sell* | 100 | $9.675 | Automatic Execution |
12:16:11 - 21-May-26 |
| Sell* | 200 | $9.68 | Automatic Execution |
12:16:11 - 21-May-26 |
| Sell* | 50 | $9.68 | Automatic Execution |
12:16:11 - 21-May-26 |
| Sell* | 50 | $9.68 | Automatic Execution |
12:16:11 - 21-May-26 |
| Sell* | 25 | $9.68 | Automatic Execution |
12:16:11 - 21-May-26 |
| Sell* | 75 | $9.68 | Automatic Execution |
12:16:11 - 21-May-26 |
| Sell* | 100 | $9.67 | Automatic Execution |
12:16:11 - 21-May-26 |
| Sell* | 100 | $9.67 | Automatic Execution |
12:16:11 - 21-May-26 |
| Sell* | 300 | $9.67 | Automatic Execution |
12:16:11 - 21-May-26 |
| Sell* | 100 | $9.675 | Automatic Execution |
12:16:11 - 21-May-26 |
| Buy* | 100 | $9.68 | Automatic Execution |
12:16:01 - 21-May-26 |
| Sell* | 100 | $9.67 | Automatic Execution |
12:15:56 - 21-May-26 |
| Sell* | 50 | $9.67 | Automatic Execution |
12:15:56 - 21-May-26 |
| Sell* | 50 | $9.67 | Automatic Execution |
12:15:53 - 21-May-26 |
| Sell* | 100 | $9.665 | Automatic Execution |
12:15:37 - 21-May-26 |
| Sell* | 5 | $9.67 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 5 | $9.67 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 12 | $9.67 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 100 | $9.70 | Automatic Execution |
12:15:28 - 21-May-26 |
| Buy* | 100 | $9.70 | Automatic Execution |
12:15:28 - 21-May-26 |
| Buy* | 100 | $9.70 | Automatic Execution |
12:15:27 - 21-May-26 |
| Buy* | 100 | $9.70 | Automatic Execution |
12:15:27 - 21-May-26 |
| Buy* | 100 | $9.70 | Automatic Execution |
12:15:27 - 21-May-26 |
| Buy* | 100 | $9.70 | Automatic Execution |
12:15:27 - 21-May-26 |
| Buy* | 9 | $9.49 | Automatic Execution |
11:57:06 - 21-May-26 |
| Sell* | 10 | $9.49 | Automatic Execution |
11:57:06 - 21-May-26 |
| Sell* | 20 | $9.50 | Automatic Execution |
11:56:57 - 21-May-26 |
| Buy* | 36 | $9.50 | Automatic Execution |
11:56:16 - 21-May-26 |
| Buy* | 60 | $9.50 | Automatic Execution |
11:56:16 - 21-May-26 |
| Buy* | 60 | $9.50 | Automatic Execution |
11:56:16 - 21-May-26 |
| Buy* | 40 | $9.50 | Automatic Execution |
11:56:16 - 21-May-26 |
| Buy* | 4 | $9.50 | Automatic Execution |
11:56:16 - 21-May-26 |
| Buy* | 100 | $9.50 | Automatic Execution |
11:56:16 - 21-May-26 |
| Buy* | 100 | $9.50 | Automatic Execution |
11:55:41 - 21-May-26 |
| Buy* | 19 | $9.49 | Automatic Execution |
11:55:38 - 21-May-26 |
| Buy* | 27 | $9.49 | Automatic Execution |
11:55:38 - 21-May-26 |
| Buy* | 100 | $9.49 | Automatic Execution |
11:55:37 - 21-May-26 |
| Buy* | 15 | $9.49 | Automatic Execution |
11:55:37 - 21-May-26 |
| Sell* | 6 | $9.50 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 12 | $9.50 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 1 | $9.50 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 25 | $9.51 | Automatic Execution |
11:55:01 - 21-May-26 |
| Unknown* | 1 | $9.515 | Automatic Execution |
11:54:59 - 21-May-26 |
| Buy* | 59 | $9.52 | Automatic Execution |
11:54:38 - 21-May-26 |
| Buy* | 5 | $9.51 | Automatic Execution |
11:54:38 - 21-May-26 |
| Buy* | 3 | $9.51 | Automatic Execution |
11:54:38 - 21-May-26 |
| Buy* | 13 | $9.51 | Automatic Execution |
11:54:38 - 21-May-26 |
| Buy* | 100 | $9.50 | Automatic Execution |
11:54:23 - 21-May-26 |
| Buy* | 100 | $9.50 | Automatic Execution |
11:54:23 - 21-May-26 |
| Buy* | 200 | $9.50 | Automatic Execution |
11:54:23 - 21-May-26 |
| Buy* | 100 | $9.50 | Automatic Execution |
11:54:23 - 21-May-26 |
| Buy* | 5 | $9.50 | Automatic Execution |
11:54:23 - 21-May-26 |
| Sell* | 50 | $9.495 | Automatic Execution |
11:54:18 - 21-May-26 |
| Sell* | 50 | $9.495 | Automatic Execution |
11:54:18 - 21-May-26 |
| Buy* | 4 | $9.49 | Automatic Execution |
11:54:18 - 21-May-26 |
| Buy* | 4 | $9.49 | Automatic Execution |
11:54:18 - 21-May-26 |
| Unknown* | 10 | $9.49 | Automatic Execution |
11:54:18 - 21-May-26 |
| Unknown* | 100 | $9.49 | Automatic Execution |
11:54:18 - 21-May-26 |
| Unknown* | 4 | $9.49 | Automatic Execution |
11:54:18 - 21-May-26 |
| Sell* | 4 | $9.49 | Automatic Execution |
11:54:18 - 21-May-26 |
| Buy* | 100 | $9.49 | Automatic Execution |
11:54:18 - 21-May-26 |
| Sell* | 3 | $9.49 | Automatic Execution |
11:52:06 - 21-May-26 |
| Sell* | 10 | $9.49 | Automatic Execution |
11:52:06 - 21-May-26 |
| Sell* | 10 | $9.50 | Automatic Execution |
11:52:04 - 21-May-26 |
| Unknown* | 2 | $9.50 | Automatic Execution |
11:52:04 - 21-May-26 |
| Unknown* | 1 | $9.50 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 10 | $9.50 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 1 | $9.50 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 14 | $9.50 | Automatic Execution |
11:52:03 - 21-May-26 |
| Buy* | 82 | $9.50 | Automatic Execution |
11:51:35 - 21-May-26 |
| Buy* | 18 | $9.50 | Automatic Execution |
11:51:35 - 21-May-26 |
| Buy* | 82 | $9.50 | Automatic Execution |
11:51:35 - 21-May-26 |
| Buy* | 18 | $9.50 | Automatic Execution |
11:51:35 - 21-May-26 |
| Sell* | 2 | $9.49 | Automatic Execution |
11:51:18 - 21-May-26 |
| Sell* | 5 | $9.49 | Automatic Execution |
11:51:18 - 21-May-26 |
| Sell* | 100 | $9.495 | Automatic Execution |
11:50:59 - 21-May-26 |
| Unknown* | 90 | $9.50 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 3 | $9.50 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 38 | $9.50 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 6 | $9.50 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 10 | $9.51 | Automatic Execution |
11:50:21 - 21-May-26 |
| Unknown* | 100 | $9.515 | Automatic Execution |
11:50:15 - 21-May-26 |
| Unknown* | 4 | $9.51 | Automatic Execution |
11:50:15 - 21-May-26 |
| Unknown* | 2 | $9.51 | Automatic Execution |
11:50:15 - 21-May-26 |
| Sell* | 50 | $9.495 | Automatic Execution |
11:49:49 - 21-May-26 |
| Sell* | 100 | $9.495 | Automatic Execution |
11:49:33 - 21-May-26 |
| Unknown* | 6 | $9.49 | Automatic Execution |
11:49:21 - 21-May-26 |
| Buy* | 3 | $9.49 | Automatic Execution |
11:49:21 - 21-May-26 |
| Buy* | 11 | $9.49 | Automatic Execution |
11:49:21 - 21-May-26 |
| Unknown* | 88 | $9.48 | Automatic Execution |
11:49:05 - 21-May-26 |
| Unknown* | 12 | $9.48 | Automatic Execution |
11:49:05 - 21-May-26 |
| Sell* | 100 | $9.475 | Automatic Execution |
11:49:01 - 21-May-26 |
| Sell* | 100 | $9.475 | Automatic Execution |
11:49:01 - 21-May-26 |
| Buy* | 100 | $9.48 | Automatic Execution |
11:48:59 - 21-May-26 |
| Buy* | 9 | $9.48 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 200 | $9.48 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 5 | $9.475 | Automatic Execution |
11:47:39 - 21-May-26 |
| Unknown* | 5 | $9.47 | Automatic Execution |
11:47:39 - 21-May-26 |
| Buy* | 130 | $9.47 | Automatic Execution |
11:47:26 - 21-May-26 |
| Buy* | 5 | $9.475 | Automatic Execution |
11:47:14 - 21-May-26 |
| Buy* | 75 | $9.475 | Automatic Execution |
11:47:14 - 21-May-26 |
| Buy* | 50 | $9.475 | Automatic Execution |
11:47:14 - 21-May-26 |
| Buy* | 40 | $9.475 | Automatic Execution |
11:47:14 - 21-May-26 |
| Buy* | 50 | $9.475 | Automatic Execution |
11:47:14 - 21-May-26 |
| Unknown* | 100 | $9.465 | Automatic Execution |
11:47:14 - 21-May-26 |
| Unknown* | 50 | $9.465 | Automatic Execution |
11:47:14 - 21-May-26 |
| Unknown* | 50 | $9.465 | Automatic Execution |
11:47:14 - 21-May-26 |
| Unknown* | 50 | $9.465 | Automatic Execution |
11:47:14 - 21-May-26 |
| Unknown* | 50 | $9.46 | Automatic Execution |
11:47:14 - 21-May-26 |
| Buy* | 100 | $9.46 | Automatic Execution |
11:47:14 - 21-May-26 |
| Buy* | 50 | $9.46 | Automatic Execution |
11:47:14 - 21-May-26 |
| Buy* | 50 | $9.46 | Automatic Execution |
11:47:14 - 21-May-26 |
| Buy* | 100 | $9.46 | Automatic Execution |
11:47:14 - 21-May-26 |
| Buy* | 100 | $9.46 | Automatic Execution |
11:47:14 - 21-May-26 |
| Sell* | 100 | $9.455 | Automatic Execution |
11:47:08 - 21-May-26 |
| Sell* | 10 | $9.47 | Automatic Execution |
11:47:07 - 21-May-26 |
| Sell* | 10 | $9.47 | Automatic Execution |
11:47:07 - 21-May-26 |
| Sell* | 50 | $9.475 | Automatic Execution |
11:46:29 - 21-May-26 |
| Sell* | 50 | $9.475 | Automatic Execution |
11:46:29 - 21-May-26 |
| Sell* | 25 | $9.475 | Automatic Execution |
11:46:29 - 21-May-26 |
| Sell* | 100 | $9.47 | Automatic Execution |
11:46:29 - 21-May-26 |
| Sell* | 17 | $9.47 | Automatic Execution |
11:46:29 - 21-May-26 |
| Sell* | 100 | $9.47 | Automatic Execution |
11:46:29 - 21-May-26 |
| Sell* | 100 | $9.47 | Automatic Execution |
11:46:29 - 21-May-26 |
| Sell* | 20 | $9.47 | Automatic Execution |
11:46:29 - 21-May-26 |
| Sell* | 100 | $9.47 | Automatic Execution |
11:46:29 - 21-May-26 |
| Buy* | 100 | $9.47 | Automatic Execution |
11:46:29 - 21-May-26 |
| Buy* | 5 | $9.47 | Automatic Execution |
11:46:29 - 21-May-26 |
| Buy* | 100 | $9.47 | Automatic Execution |
11:46:29 - 21-May-26 |
| Buy* | 100 | $9.47 | Automatic Execution |
11:46:29 - 21-May-26 |
| Buy* | 25 | $9.46 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 100 | $9.46 | Automatic Execution |
11:46:26 - 21-May-26 |
| Unknown* | 100 | $9.455 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 100 | $9.45 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 200 | $9.45 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 100 | $9.45 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 20 | $9.45 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 3 | $9.45 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 87 | $9.45 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 107 | $9.45 | Automatic Execution |
11:46:02 - 21-May-26 |
| Unknown* | 140 | $9.445 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 200 | $9.45 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 100 | $9.45 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 7 | $9.45 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 16 | $9.45 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 100 | $9.45 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 50 | $9.45 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 50 | $9.45 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 17 | $9.45 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 10 | $9.45 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 31 | $9.45 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 50 | $9.45 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 100 | $9.45 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 100 | $9.45 | Automatic Execution |
11:46:02 - 21-May-26 |
| Sell* | 50 | $9.45 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 81 | $9.46 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 19 | $9.46 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 50 | $9.465 | Automatic Execution |
11:46:02 - 21-May-26 |
| Sell* | 50 | $9.45 | Automatic Execution |
11:46:02 - 21-May-26 |
| Sell* | 65 | $9.45 | Automatic Execution |
11:46:02 - 21-May-26 |
| Sell* | 100 | $9.45 | Automatic Execution |
11:46:02 - 21-May-26 |
| Unknown* | 100 | $9.46 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 50 | $9.465 | Automatic Execution |
11:46:02 - 21-May-26 |
| Sell* | 19 | $9.45 | Automatic Execution |
11:46:02 - 21-May-26 |
| Sell* | 100 | $9.45 | Automatic Execution |
11:46:02 - 21-May-26 |
| Unknown* | 100 | $9.46 | Automatic Execution |
11:46:02 - 21-May-26 |
| Unknown* | 50 | $9.46 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 50 | $9.465 | Automatic Execution |
11:46:02 - 21-May-26 |
| Unknown* | 140 | $9.46 | Automatic Execution |
11:46:02 - 21-May-26 |
| Unknown* | 50 | $9.46 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 50 | $9.465 | Automatic Execution |
11:46:02 - 21-May-26 |
| Unknown* | 50 | $9.46 | Automatic Execution |
11:46:02 - 21-May-26 |
| Unknown* | 50 | $9.46 | Automatic Execution |
11:46:02 - 21-May-26 |
| Sell* | 1 | $9.46 | Automatic Execution |
11:46:02 - 21-May-26 |
| Sell* | 100 | $9.47 | Automatic Execution |
11:46:02 - 21-May-26 |
| Sell* | 50 | $9.465 | Automatic Execution |
11:46:02 - 21-May-26 |
| Sell* | 50 | $9.465 | Automatic Execution |
11:46:02 - 21-May-26 |
| Sell* | 50 | $9.465 | Automatic Execution |
11:46:02 - 21-May-26 |
| Sell* | 50 | $9.465 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 100 | $9.46 | Automatic Execution |
11:45:58 - 21-May-26 |
| Buy* | 16 | $9.455 | Automatic Execution |
11:45:58 - 21-May-26 |
| Sell* | 10 | $9.46 | Automatic Execution |
11:45:52 - 21-May-26 |
| Unknown* | 200 | $9.67 | Automatic Execution |
11:23:37 - 21-May-26 |
| Sell* | 200 | $9.67 | Automatic Execution |
11:23:37 - 21-May-26 |
| Sell* | 170 | $9.67 | Automatic Execution |
11:23:37 - 21-May-26 |
| Sell* | 14 | $9.67 | Automatic Execution |
11:23:37 - 21-May-26 |
| Sell* | 30 | $9.67 | Automatic Execution |
11:23:37 - 21-May-26 |
| Sell* | 14 | $9.67 | Automatic Execution |
11:23:37 - 21-May-26 |
| Unknown* | 60 | $9.67 | Automatic Execution |
11:23:37 - 21-May-26 |
| Unknown* | 20 | $9.67 | Automatic Execution |
11:23:37 - 21-May-26 |
| Buy* | 1 | $9.67 | Automatic Execution |
11:23:37 - 21-May-26 |
| Unknown* | 100 | $9.665 | Automatic Execution |
11:23:26 - 21-May-26 |
| Unknown* | 100 | $9.665 | Automatic Execution |
11:23:26 - 21-May-26 |
| Unknown* | 100 | $9.665 | Automatic Execution |
11:23:20 - 21-May-26 |
| Unknown* | 100 | $9.665 | Automatic Execution |
11:23:20 - 21-May-26 |
| Unknown* | 100 | $9.66 | Automatic Execution |
11:23:13 - 21-May-26 |
| Sell* | 10 | $9.66 | Automatic Execution |
11:23:10 - 21-May-26 |
| Sell* | 10 | $9.66 | Automatic Execution |
11:23:10 - 21-May-26 |
| Sell* | 100 | $9.67 | Automatic Execution |
11:23:03 - 21-May-26 |
| Buy* | 5 | $9.67 | Automatic Execution |
11:22:01 - 21-May-26 |
| Sell* | 100 | $9.675 | Automatic Execution |
11:21:24 - 21-May-26 |
| Unknown* | 50 | $9.67 | Automatic Execution |
11:21:22 - 21-May-26 |
| Unknown* | 50 | $9.67 | Automatic Execution |
11:21:22 - 21-May-26 |
| Unknown* | 9 | $9.67 | Automatic Execution |
11:21:22 - 21-May-26 |
| Sell* | 100 | $9.665 | Automatic Execution |
11:21:22 - 21-May-26 |
| Unknown* | 50 | $9.67 | Automatic Execution |
11:21:22 - 21-May-26 |
| Unknown* | 16 | $9.67 | Automatic Execution |
11:21:22 - 21-May-26 |
| Unknown* | 75 | $9.67 | Automatic Execution |
11:21:22 - 21-May-26 |
| Unknown* | 9 | $9.67 | Automatic Execution |
11:21:22 - 21-May-26 |
| Sell* | 9 | $9.67 | Automatic Execution |
11:21:22 - 21-May-26 |
| Sell* | 75 | $9.67 | Automatic Execution |
11:21:22 - 21-May-26 |
| Sell* | 16 | $9.67 | Automatic Execution |
11:21:22 - 21-May-26 |
| Sell* | 100 | $9.67 | Automatic Execution |
11:21:22 - 21-May-26 |
| Sell* | 100 | $9.67 | Automatic Execution |
11:21:22 - 21-May-26 |
| Buy* | 100 | $9.50 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 100 | $9.67 | Automatic Execution |
11:21:22 - 21-May-26 |
| Buy* | 100 | $9.50 | Automatic Execution |
10:51:26 - 21-May-26 |
| Unknown* | 100 | $9.675 | Automatic Execution |
11:21:22 - 21-May-26 |
| Buy* | 200 | $9.50 | Automatic Execution |
10:51:26 - 21-May-26 |
| Unknown* | 50 | $9.67 | Automatic Execution |
11:21:22 - 21-May-26 |
| Sell* | 90 | $9.50 | Automatic Execution |
10:51:17 - 21-May-26 |
| Buy* | 100 | $9.67 | Automatic Execution |
11:21:22 - 21-May-26 |
| Buy* | 100 | $9.50 | Automatic Execution |
10:51:17 - 21-May-26 |
| Sell* | 100 | $9.66 | Automatic Execution |
11:21:16 - 21-May-26 |
| Buy* | 200 | $9.50 | Automatic Execution |
10:51:17 - 21-May-26 |
| Sell* | 100 | $9.66 | Automatic Execution |
11:21:16 - 21-May-26 |
| Sell* | 100 | $9.495 | Automatic Execution |
10:51:17 - 21-May-26 |
| Unknown* | 90 | $9.665 | Automatic Execution |
11:21:16 - 21-May-26 |
| Buy* | 100 | $9.51 | Automatic Execution |
10:51:06 - 21-May-26 |
| Sell* | 100 | $9.66 | Automatic Execution |
11:21:16 - 21-May-26 |
| Buy* | 13 | $9.51 | Automatic Execution |
10:51:06 - 21-May-26 |
| Sell* | 10 | $9.66 | Automatic Execution |
11:21:16 - 21-May-26 |
| Buy* | 3 | $9.51 | Automatic Execution |
10:51:06 - 21-May-26 |
| Unknown* | 100 | $9.665 | Automatic Execution |
11:21:16 - 21-May-26 |
| Sell* | 80 | $9.50 | Automatic Execution |
10:51:06 - 21-May-26 |
| Unknown* | 90 | $9.665 | Automatic Execution |
11:21:16 - 21-May-26 |
| Sell* | 22 | $9.50 | Automatic Execution |
10:51:06 - 21-May-26 |
| Sell* | 100 | $9.66 | Automatic Execution |
11:21:16 - 21-May-26 |
| Sell* | 15 | $9.55 | Automatic Execution |
10:22:01 - 21-May-26 |
| Unknown* | 43 | $9.50 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 100 | $9.66 | Automatic Execution |
11:21:16 - 21-May-26 |
| Buy* | 50 | $9.575 | Automatic Execution |
10:20:45 - 21-May-26 |
| Buy* | 22 | $9.50 | Automatic Execution |
10:50:56 - 21-May-26 |
| Sell* | 100 | $9.67 | Automatic Execution |
11:21:05 - 21-May-26 |
| Sell* | 100 | $9.61 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 22 | $9.50 | Automatic Execution |
10:50:56 - 21-May-26 |
| Unknown* | 50 | $9.675 | Automatic Execution |
11:21:05 - 21-May-26 |
| Sell* | 10 | $9.61 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 10 | $9.515 | Automatic Execution |
10:50:36 - 21-May-26 |
| Unknown* | 50 | $9.675 | Automatic Execution |
11:21:05 - 21-May-26 |
| Sell* | 11 | $9.61 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 80 | $9.51 | Automatic Execution |
10:50:21 - 21-May-26 |
| Unknown* | 100 | $9.675 | Automatic Execution |
11:21:00 - 21-May-26 |
| Sell* | 100 | $9.62 | Automatic Execution |
10:18:38 - 21-May-26 |
| Unknown* | 20 | $9.51 | Automatic Execution |
10:50:21 - 21-May-26 |
| Unknown* | 100 | $9.675 | Automatic Execution |
11:20:56 - 21-May-26 |
| Buy* | 15 | $9.63 | Automatic Execution |
10:18:33 - 21-May-26 |
| Unknown* | 32 | $9.51 | Automatic Execution |
10:50:21 - 21-May-26 |
| Unknown* | 100 | $9.675 | Automatic Execution |
11:20:52 - 21-May-26 |
| Buy* | 100 | $9.64 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 100 | $9.51 | Automatic Execution |
10:50:21 - 21-May-26 |
| Unknown* | 5 | $9.675 | Automatic Execution |
11:20:52 - 21-May-26 |
| Buy* | 101 | $9.64 | Automatic Execution |
10:18:06 - 21-May-26 |
| Buy* | 31 | $9.51 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 4 | $9.67 | Automatic Execution |
11:20:36 - 21-May-26 |
| Buy* | 24 | $9.64 | Automatic Execution |
10:18:06 - 21-May-26 |
| Buy* | 50 | $9.515 | Automatic Execution |
10:50:17 - 21-May-26 |
| Unknown* | 100 | $9.675 | Automatic Execution |
11:20:36 - 21-May-26 |
| Sell* | 10 | $9.63 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 50 | $9.515 | Automatic Execution |
10:50:17 - 21-May-26 |
| Buy* | 100 | $9.68 | Automatic Execution |
11:19:30 - 21-May-26 |
| Buy* | 100 | $9.63 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 24 | $9.52 | Automatic Execution |
10:49:49 - 21-May-26 |
| Buy* | 100 | $9.68 | Automatic Execution |
11:19:30 - 21-May-26 |
| Buy* | 1 | $9.645 | Automatic Execution |
10:17:08 - 21-May-26 |
| Buy* | 1 | $9.52 | Automatic Execution |
10:49:49 - 21-May-26 |
| Buy* | 100 | $9.68 | Automatic Execution |
11:19:30 - 21-May-26 |
| Buy* | 100 | $9.64 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 11 | $9.52 | Automatic Execution |
10:49:49 - 21-May-26 |
| Buy* | 100 | $9.68 | Automatic Execution |
11:19:30 - 21-May-26 |
| Unknown* | 50 | $9.61 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 14 | $9.50 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 3 | $9.67 | Automatic Execution |
11:19:26 - 21-May-26 |
| Unknown* | 50 | $9.61 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 6 | $9.50 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 100 | $9.67 | Automatic Execution |
11:19:26 - 21-May-26 |
| Unknown* | 50 | $9.61 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 100 | $9.495 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 7 | $9.67 | Automatic Execution |
11:19:26 - 21-May-26 |
| Unknown* | 50 | $9.61 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 100 | $9.50 | Automatic Execution |
10:49:30 - 21-May-26 |
| Buy* | 100 | $9.66 | Automatic Execution |
11:19:24 - 21-May-26 |
| Unknown* | 50 | $9.61 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 50 | $9.50 | Automatic Execution |
10:49:30 - 21-May-26 |
| Buy* | 4 | $9.66 | Automatic Execution |
11:19:24 - 21-May-26 |
| Unknown* | 50 | $9.61 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 2,000 | $9.50 | Automatic Execution |
10:49:30 - 21-May-26 |
| Sell* | 40 | $9.645 | Automatic Execution |
11:19:11 - 21-May-26 |
| Buy* | 100 | $9.60 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 100 | $9.505 | Automatic Execution |
10:49:28 - 21-May-26 |
| Sell* | 80 | $9.645 | Automatic Execution |
11:19:11 - 21-May-26 |
| Buy* | 6 | $9.60 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 5 | $9.505 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 100 | $9.65 | Automatic Execution |
11:19:11 - 21-May-26 |
| Buy* | 6 | $9.60 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 100 | $9.505 | Automatic Execution |
10:49:16 - 21-May-26 |
| Buy* | 57 | $9.66 | Automatic Execution |
11:18:34 - 21-May-26 |
| Buy* | 100 | $9.60 | Automatic Execution |
10:16:12 - 21-May-26 |
| Unknown* | 130 | $9.515 | Automatic Execution |
10:49:09 - 21-May-26 |
| Buy* | 100 | $9.66 | Automatic Execution |
11:18:34 - 21-May-26 |
| Buy* | 100 | $9.59 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 200 | $9.53 | Automatic Execution |
10:48:43 - 21-May-26 |
| Unknown* | 100 | $9.65 | Automatic Execution |
11:18:34 - 21-May-26 |
| Buy* | 24 | $9.58 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 210 | $9.525 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 180 | $9.65 | Automatic Execution |
11:18:32 - 21-May-26 |
| Buy* | 19 | $9.57 | Automatic Execution |
10:16:07 - 21-May-26 |
| Sell* | 100 | $9.54 | Automatic Execution |
10:47:48 - 21-May-26 |
| Buy* | 5 | $9.67 | Automatic Execution |
11:18:14 - 21-May-26 |
| Sell* | 10 | $9.59 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $9.54 | Automatic Execution |
10:47:48 - 21-May-26 |
| Buy* | 52 | $9.68 | Automatic Execution |
11:17:15 - 21-May-26 |
| Unknown* | 18 | $9.60 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 100 | $9.54 | Automatic Execution |
10:47:48 - 21-May-26 |
| Buy* | 2 | $9.68 | Automatic Execution |
11:17:15 - 21-May-26 |
| Unknown* | 36 | $9.60 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 100 | $9.54 | Automatic Execution |
10:47:48 - 21-May-26 |
| Buy* | 100 | $9.68 | Automatic Execution |
11:17:15 - 21-May-26 |
| Sell* | 12 | $9.60 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 6 | $9.54 | Automatic Execution |
10:47:29 - 21-May-26 |
| Buy* | 100 | $9.68 | Automatic Execution |
11:17:15 - 21-May-26 |
| Sell* | 100 | $9.60 | Automatic Execution |
10:15:44 - 21-May-26 |
| Unknown* | 48 | $9.55 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 2 | $9.68 | Automatic Execution |
11:17:15 - 21-May-26 |
| Sell* | 79 | $9.60 | Automatic Execution |
10:15:44 - 21-May-26 |
| Unknown* | 1 | $9.55 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 100 | $9.68 | Automatic Execution |
11:17:15 - 21-May-26 |
| Sell* | 84 | $9.61 | Automatic Execution |
10:15:34 - 21-May-26 |
| Unknown* | 1 | $9.55 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 6 | $9.66 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 16 | $9.61 | Automatic Execution |
10:15:32 - 21-May-26 |
| Unknown* | 50 | $9.55 | Automatic Execution |
10:46:42 - 21-May-26 |
| Unknown* | 34 | $9.66 | Automatic Execution |
11:16:17 - 21-May-26 |
| Sell* | 100 | $9.62 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 50 | $9.565 | Automatic Execution |
10:45:48 - 21-May-26 |
| Buy* | 100 | $9.65 | Automatic Execution |
11:16:11 - 21-May-26 |
| Buy* | 100 | $9.62 | Automatic Execution |
10:15:22 - 21-May-26 |
| Unknown* | 80 | $9.57 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 35 | $9.48 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 34 | $9.48 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 14 | $9.48 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 34 | $9.48 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 16 | $9.48 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 36 | $9.48 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 7 | $9.48 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $9.47 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $9.46 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 33 | $9.47 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $9.47 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 40 | $9.45 | Automatic Execution |
09:51:57 - 21-May-26 |
| Buy* | 100 | $9.45 | Automatic Execution |
09:51:57 - 21-May-26 |
| Buy* | 1 | $9.44 | Automatic Execution |
09:51:57 - 21-May-26 |
| Buy* | 1 | $9.44 | Automatic Execution |
09:51:57 - 21-May-26 |
| Buy* | 200 | $9.435 | Automatic Execution |
09:51:50 - 21-May-26 |
| Buy* | 126 | $9.435 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 100 | $9.45 | Automatic Execution |
09:51:20 - 21-May-26 |
| Sell* | 100 | $9.45 | Automatic Execution |
09:51:20 - 21-May-26 |
| Sell* | 100 | $9.45 | Automatic Execution |
09:51:20 - 21-May-26 |
| Sell* | 100 | $9.45 | Automatic Execution |
09:51:20 - 21-May-26 |
| Sell* | 100 | $9.45 | Automatic Execution |
09:51:20 - 21-May-26 |
| Sell* | 100 | $9.45 | Automatic Execution |
09:51:20 - 21-May-26 |
| Sell* | 100 | $9.46 | Automatic Execution |
09:51:20 - 21-May-26 |
| Sell* | 20 | $9.455 | Automatic Execution |
09:51:20 - 21-May-26 |
| Sell* | 80 | $9.455 | Automatic Execution |
09:51:20 - 21-May-26 |
| Sell* | 200 | $9.46 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 100 | $9.47 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 84 | $9.47 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 100 | $9.47 | Automatic Execution |
09:51:20 - 21-May-26 |
| Sell* | 102 | $9.47 | Automatic Execution |
09:51:20 - 21-May-26 |
| Sell* | 100 | $9.47 | Automatic Execution |
09:51:20 - 21-May-26 |
| Sell* | 1 | $9.47 | Automatic Execution |
09:51:20 - 21-May-26 |
| Sell* | 1 | $9.48 | Automatic Execution |
09:51:20 - 21-May-26 |
| Sell* | 75 | $9.48 | Automatic Execution |
09:51:20 - 21-May-26 |
| Sell* | 5 | $9.50 | Automatic Execution |
09:51:20 - 21-May-26 |
| Sell* | 250 | $9.50 | Automatic Execution |
09:51:20 - 21-May-26 |
| Sell* | 10,000 | $9.50 | Automatic Execution |
09:51:20 - 21-May-26 |
| Sell* | 750 | $9.50 | Automatic Execution |
09:51:20 - 21-May-26 |
| Sell* | 25 | $9.50 | Automatic Execution |
09:51:20 - 21-May-26 |
| Sell* | 200 | $9.50 | Automatic Execution |
09:51:20 - 21-May-26 |
| Sell* | 100 | $9.50 | Automatic Execution |
09:51:20 - 21-May-26 |
| Sell* | 1 | $9.50 | Automatic Execution |
09:51:20 - 21-May-26 |
| Sell* | 102 | $9.51 | Automatic Execution |
09:51:20 - 21-May-26 |
| Sell* | 100 | $9.51 | Automatic Execution |
09:51:20 - 21-May-26 |
| Sell* | 745 | $9.55 | Automatic Execution |
09:50:16 - 21-May-26 |
| Sell* | 200 | $9.55 | Automatic Execution |
09:50:16 - 21-May-26 |
| Sell* | 10 | $9.56 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 10 | $9.56 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 1 | $9.56 | Automatic Execution |
09:50:12 - 21-May-26 |
| Unknown* | 4 | $9.575 | Automatic Execution |
09:50:09 - 21-May-26 |
| Unknown* | 5 | $9.575 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 7 | $9.58 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 1 | $9.58 | Automatic Execution |
09:49:22 - 21-May-26 |
| Unknown* | 110 | $9.58 | Automatic Execution |
09:47:53 - 21-May-26 |
| Unknown* | 70 | $9.58 | Automatic Execution |
09:47:53 - 21-May-26 |
| Buy* | 13 | $9.57 | Automatic Execution |
09:47:46 - 21-May-26 |
| Buy* | 12 | $9.57 | Automatic Execution |
09:47:46 - 21-May-26 |
| Sell* | 5 | $9.57 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 1 | $9.58 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 1 | $9.61 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 10 | $9.61 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 10 | $9.61 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 100 | $9.61 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 100 | $9.61 | Automatic Execution |
09:47:23 - 21-May-26 |
| Buy* | 1 | $9.62 | Automatic Execution |
09:47:16 - 21-May-26 |
| Buy* | 3 | $9.62 | Automatic Execution |
09:47:16 - 21-May-26 |
| Sell* | 2 | $9.62 | Automatic Execution |
09:46:35 - 21-May-26 |
| Sell* | 13 | $9.63 | Automatic Execution |
09:46:35 - 21-May-26 |
| Sell* | 3 | $9.63 | Automatic Execution |
09:46:35 - 21-May-26 |
| Sell* | 1 | $9.63 | Automatic Execution |
09:46:35 - 21-May-26 |
| Buy* | 1 | $9.65 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 1 | $9.62 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 100 | $9.555 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $9.55 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $9.55 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $9.54 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 50 | $9.54 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $9.54 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $9.61 | Ordinary |
09:05:37 - 21-May-26 |
| Buy* | 5 | $9.64 | Ordinary |
07:45:16 - 21-May-26 |
| Buy* | 1,579 | $9.57 | Ordinary |
07:21:10 - 21-May-26 |
| Buy* | 1 | $9.57 | Ordinary |
07:21:10 - 21-May-26 |
| Buy* | 54 | $9.57 | Ordinary |
07:21:10 - 21-May-26 |
| Buy* | 60 | $9.57 | Ordinary |
07:21:10 - 21-May-26 |
| Buy* | 163 | $9.57 | Ordinary |
07:21:10 - 21-May-26 |
| Buy* | 1 | $9.57 | Ordinary |
07:21:10 - 21-May-26 |
| Buy* | 4 | $9.57 | Ordinary |
07:21:10 - 21-May-26 |
| Buy* | 242 | $9.57 | Ordinary |
07:21:10 - 21-May-26 |
| Buy* | 5 | $9.57 | Ordinary |
07:21:10 - 21-May-26 |
| Buy* | 14 | $9.57 | Ordinary |
07:21:10 - 21-May-26 |
| Buy* | 21 | $9.57 | Ordinary |
07:21:10 - 21-May-26 |
| Buy* | 54 | $9.57 | Ordinary |
07:21:10 - 21-May-26 |
| Buy* | 86 | $9.57 | Ordinary |
07:21:10 - 21-May-26 |
| Buy* | 216 | $9.57 | Ordinary |
07:21:10 - 21-May-26 |
| Sell* | 200 | $9.68 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 9 | $9.63 | Ordinary |
06:30:11 - 21-May-26 |