| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $7.415 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 12 | $7.42 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 10 | $7.42 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 50 | $7.42 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Unknown* | 11 | $7.415 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Unknown* | 40 | $7.41 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Sell* | 100 | $7.41 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Sell* | 100 | $7.41 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Sell* | 90 | $7.41 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 10 | $7.42 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 27 | $7.41 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 600 | $7.415 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 1 | $7.40 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 1 | $7.40 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Buy* | 300 | $7.41 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Unknown* | 300 | $7.41 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Unknown* | 100 | $7.41 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 100 | $7.415 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 100 | $7.41 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 100 | $7.41 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Unknown* | 500 | $7.405 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Unknown* | 200 | $7.41 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Unknown* | 100 | $7.41 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 100 | $7.41 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Unknown* | 344 | $7.405 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Buy* | 89 | $7.41 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Buy* | 1 | $7.41 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Sell* | 200 | $7.40 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 99 | $7.41 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 80 | $7.41 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 20 | $7.41 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 100 | $7.41 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 1 | $7.41 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 100 | $7.41 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Unknown* | 99 | $7.415 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Unknown* | 1 | $7.415 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Unknown* | 200 | $7.415 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Unknown* | 400 | $7.415 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 100 | $7.41 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 15 | $7.41 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 3 | $7.41 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 100 | $7.41 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 100 | $7.41 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 100 | $7.41 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Sell* | 100 | $7.41 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Sell* | 100 | $7.41 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Sell* | 100 | $7.41 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 10 | $7.41 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Buy* | 6 | $7.41 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Buy* | 100 | $7.41 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Buy* | 100 | $7.41 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Buy* | 136 | $7.41 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Buy* | 230 | $7.41 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Buy* | 100 | $7.40 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Buy* | 12 | $7.40 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Buy* | 37 | $7.40 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Buy* | 12 | $7.40 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Buy* | 1 | $7.40 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Buy* | 97 | $7.40 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Buy* | 100 | $7.40 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Buy* | 100 | $7.40 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Unknown* | 14 | $7.395 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Unknown* | 200 | $7.395 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Sell* | 43 | $7.39 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 57 | $7.39 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Buy* | 43 | $7.40 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 100 | $7.39 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Buy* | 43 | $7.40 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Sell* | 100 | $7.39 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Buy* | 42 | $7.40 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 93 | $7.39 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 7 | $7.39 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Unknown* | 150 | $7.395 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Unknown* | 134 | $7.395 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Unknown* | 3 | $7.395 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Unknown* | 13 | $7.395 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 7 | $7.40 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 100 | $7.40 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Sell* | 100 | $7.39 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 11 | $7.39 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Unknown* | 5 | $7.395 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Unknown* | 100 | $7.395 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Unknown* | 100 | $7.395 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Sell* | 100 | $7.41 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Sell* | 6 | $7.41 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Sell* | 100 | $7.41 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Sell* | 100 | $7.41 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Sell* | 100 | $7.41 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Unknown* | 100 | $7.415 | Automatic Execution |
15:25:27 - 28-Sep-26 |
| Unknown* | 100 | $7.415 | Automatic Execution |
15:25:21 - 28-Sep-26 |
| Sell* | 200 | $7.41 | Automatic Execution |
15:25:19 - 28-Sep-26 |
| Unknown* | 1 | $7.415 | Automatic Execution |
15:23:34 - 28-Sep-26 |
| Buy* | 100 | $7.42 | Automatic Execution |
15:23:30 - 28-Sep-26 |
| Buy* | 100 | $7.42 | Automatic Execution |
15:23:30 - 28-Sep-26 |
| Sell* | 100 | $7.41 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Sell* | 100 | $7.41 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Unknown* | 1 | $7.415 | Automatic Execution |
15:22:59 - 28-Sep-26 |
| Unknown* | 2 | $7.415 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Unknown* | 1 | $7.415 | Automatic Execution |
15:22:23 - 28-Sep-26 |
| Sell* | 84 | $7.41 | Automatic Execution |
15:22:07 - 28-Sep-26 |
| Unknown* | 100 | $7.415 | Automatic Execution |
15:21:30 - 28-Sep-26 |
| Unknown* | 700 | $7.415 | Automatic Execution |
15:20:27 - 28-Sep-26 |
| Unknown* | 200 | $7.415 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Unknown* | 200 | $7.415 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Sell* | 100 | $7.41 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Unknown* | 100 | $7.415 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Sell* | 70 | $7.41 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Sell* | 30 | $7.41 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Unknown* | 200 | $7.42 | Automatic Execution |
15:19:24 - 28-Sep-26 |
| Buy* | 100 | $7.42 | Automatic Execution |
15:19:24 - 28-Sep-26 |
| Buy* | 96 | $7.42 | Automatic Execution |
15:19:24 - 28-Sep-26 |
| Buy* | 4 | $7.42 | Automatic Execution |
15:19:24 - 28-Sep-26 |
| Buy* | 94 | $7.42 | Automatic Execution |
15:19:24 - 28-Sep-26 |
| Buy* | 6 | $7.42 | Automatic Execution |
15:19:24 - 28-Sep-26 |
| Buy* | 94 | $7.42 | Automatic Execution |
15:19:24 - 28-Sep-26 |
| Buy* | 6 | $7.42 | Automatic Execution |
15:19:24 - 28-Sep-26 |
| Buy* | 96 | $7.42 | Automatic Execution |
15:19:24 - 28-Sep-26 |
| Buy* | 4 | $7.42 | Automatic Execution |
15:19:24 - 28-Sep-26 |
| Buy* | 96 | $7.42 | Automatic Execution |
15:19:24 - 28-Sep-26 |
| Buy* | 4 | $7.42 | Automatic Execution |
15:19:24 - 28-Sep-26 |
| Buy* | 100 | $7.42 | Automatic Execution |
15:19:24 - 28-Sep-26 |
| Buy* | 31 | $7.42 | Automatic Execution |
15:19:24 - 28-Sep-26 |
| Sell* | 70 | $7.41 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Buy* | 100 | $7.42 | Automatic Execution |
15:18:41 - 28-Sep-26 |
| Unknown* | 100 | $7.415 | Automatic Execution |
15:18:28 - 28-Sep-26 |
| Unknown* | 1 | $7.415 | Automatic Execution |
15:17:26 - 28-Sep-26 |
| Buy* | 100 | $7.42 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Buy* | 100 | $7.42 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Buy* | 100 | $7.42 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Buy* | 100 | $7.42 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Buy* | 200 | $7.41 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Buy* | 100 | $7.41 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Buy* | 164 | $7.41 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Buy* | 100 | $7.41 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Buy* | 100 | $7.41 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Buy* | 25 | $7.41 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Buy* | 69 | $7.41 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Buy* | 6 | $7.41 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Buy* | 94 | $7.41 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Buy* | 6 | $7.41 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Buy* | 100 | $7.41 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Buy* | 94 | $7.41 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Buy* | 6 | $7.41 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Unknown* | 100 | $7.405 | Automatic Execution |
15:15:37 - 28-Sep-26 |
| Unknown* | 50 | $7.45 | Automatic Execution |
14:56:59 - 28-Sep-26 |
| Unknown* | 150 | $7.45 | Automatic Execution |
14:56:59 - 28-Sep-26 |
| Buy* | 100 | $7.45 | Automatic Execution |
14:56:59 - 28-Sep-26 |
| Sell* | 69 | $7.44 | Automatic Execution |
14:56:59 - 28-Sep-26 |
| Sell* | 31 | $7.44 | Automatic Execution |
14:56:59 - 28-Sep-26 |
| Buy* | 1 | $7.44 | Automatic Execution |
14:56:02 - 28-Sep-26 |
| Buy* | 1 | $7.44 | Automatic Execution |
14:56:02 - 28-Sep-26 |
| Buy* | 135 | $7.44 | Automatic Execution |
14:56:02 - 28-Sep-26 |
| Buy* | 135 | $7.44 | Automatic Execution |
14:56:02 - 28-Sep-26 |
| Buy* | 1 | $7.44 | Automatic Execution |
14:56:02 - 28-Sep-26 |
| Buy* | 87 | $7.44 | Automatic Execution |
14:56:02 - 28-Sep-26 |
| Sell* | 100 | $7.435 | Automatic Execution |
14:54:52 - 28-Sep-26 |
| Sell* | 100 | $7.435 | Automatic Execution |
14:54:52 - 28-Sep-26 |
| Sell* | 100 | $7.435 | Automatic Execution |
14:54:52 - 28-Sep-26 |
| Sell* | 100 | $7.435 | Automatic Execution |
14:54:52 - 28-Sep-26 |
| Sell* | 100 | $7.435 | Automatic Execution |
14:54:52 - 28-Sep-26 |
| Sell* | 100 | $7.44 | Automatic Execution |
14:53:25 - 28-Sep-26 |
| Sell* | 200 | $7.44 | Automatic Execution |
14:53:25 - 28-Sep-26 |
| Sell* | 6 | $7.44 | Automatic Execution |
14:53:25 - 28-Sep-26 |
| Sell* | 200 | $7.44 | Automatic Execution |
14:53:25 - 28-Sep-26 |
| Sell* | 6 | $7.45 | Automatic Execution |
14:53:25 - 28-Sep-26 |
| Sell* | 100 | $7.45 | Automatic Execution |
14:53:25 - 28-Sep-26 |
| Buy* | 200 | $7.45 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Buy* | 12 | $7.45 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Buy* | 300 | $7.45 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Unknown* | 200 | $7.445 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Unknown* | 400 | $7.445 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Unknown* | 200 | $7.445 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Buy* | 44 | $7.45 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 26 | $7.45 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 100 | $7.45 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 100 | $7.45 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 100 | $7.45 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 200 | $7.45 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 100 | $7.45 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 32 | $7.45 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Unknown* | 20 | $7.45 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 37 | $7.45 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 17 | $7.45 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 16 | $7.45 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 100 | $7.45 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 20 | $7.45 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 100 | $7.43 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 200 | $7.43 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 20 | $7.43 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 135 | $7.43 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 100 | $7.45 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 100 | $7.45 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 9 | $7.45 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 500 | $7.45 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 32 | $7.45 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 27 | $7.45 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 32 | $7.45 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 200 | $7.435 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 400 | $7.435 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 200 | $7.435 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 200 | $7.43 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 182 | $7.43 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 76 | $7.45 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 24 | $7.45 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 150 | $7.45 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 200 | $7.45 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 135 | $7.42 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 200 | $7.42 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 139 | $7.42 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 200 | $7.42 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $7.42 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $7.415 | Automatic Execution |
14:49:41 - 28-Sep-26 |
| Unknown* | 100 | $7.415 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Unknown* | 100 | $7.415 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Unknown* | 200 | $7.415 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Buy* | 6 | $7.42 | Automatic Execution |
14:48:10 - 28-Sep-26 |
| Unknown* | 100 | $7.415 | Automatic Execution |
14:48:02 - 28-Sep-26 |
| Unknown* | 100 | $7.415 | Automatic Execution |
14:46:27 - 28-Sep-26 |
| Buy* | 53 | $7.43 | Automatic Execution |
14:28:28 - 28-Sep-26 |
| Buy* | 29 | $7.43 | Automatic Execution |
14:27:23 - 28-Sep-26 |
| Buy* | 10 | $7.43 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Unknown* | 1 | $7.425 | Automatic Execution |
14:24:18 - 28-Sep-26 |
| Sell* | 5 | $7.43 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Sell* | 7 | $7.43 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Sell* | 12 | $7.43 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Sell* | 6 | $7.44 | Automatic Execution |
14:21:09 - 28-Sep-26 |
| Sell* | 5 | $7.44 | Automatic Execution |
14:21:09 - 28-Sep-26 |
| Buy* | 5 | $7.44 | Automatic Execution |
14:19:54 - 28-Sep-26 |
| Buy* | 46 | $7.44 | Automatic Execution |
14:19:54 - 28-Sep-26 |
| Buy* | 46 | $7.44 | Automatic Execution |
14:19:54 - 28-Sep-26 |
| Buy* | 300 | $7.44 | Automatic Execution |
14:19:54 - 28-Sep-26 |
| Buy* | 1 | $7.44 | Automatic Execution |
14:19:54 - 28-Sep-26 |
| Buy* | 56 | $7.44 | Automatic Execution |
14:19:54 - 28-Sep-26 |
| Buy* | 10 | $7.44 | Automatic Execution |
14:19:54 - 28-Sep-26 |
| Unknown* | 5 | $7.445 | Automatic Execution |
13:57:32 - 28-Sep-26 |
| Buy* | 6 | $7.45 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 1 | $7.45 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 300 | $7.45 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 100 | $7.445 | Automatic Execution |
13:56:50 - 28-Sep-26 |
| Buy* | 200 | $7.445 | Automatic Execution |
13:56:50 - 28-Sep-26 |
| Buy* | 100 | $7.445 | Automatic Execution |
13:56:50 - 28-Sep-26 |
| Buy* | 200 | $7.445 | Automatic Execution |
13:56:50 - 28-Sep-26 |
| Sell* | 7 | $7.45 | Automatic Execution |
13:56:50 - 28-Sep-26 |
| Sell* | 100 | $7.45 | Automatic Execution |
13:56:50 - 28-Sep-26 |
| Sell* | 80 | $7.45 | Automatic Execution |
13:56:50 - 28-Sep-26 |
| Buy* | 79 | $7.45 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Unknown* | 100 | $7.455 | Automatic Execution |
13:54:34 - 28-Sep-26 |
| Unknown* | 1 | $7.455 | Automatic Execution |
13:54:09 - 28-Sep-26 |
| Buy* | 4 | $7.46 | Automatic Execution |
13:53:49 - 28-Sep-26 |
| Buy* | 1 | $7.46 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Unknown* | 100 | $7.455 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Unknown* | 100 | $7.455 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Sell* | 100 | $7.45 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Buy* | 16 | $7.46 | Automatic Execution |
13:49:00 - 28-Sep-26 |
| Buy* | 100 | $7.45 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 200 | $7.45 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 100 | $7.45 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Sell* | 126 | $7.45 | Automatic Execution |
13:47:06 - 28-Sep-26 |
| Sell* | 126 | $7.45 | Automatic Execution |
13:47:06 - 28-Sep-26 |
| Buy* | 100 | $7.50 | Automatic Execution |
13:20:27 - 28-Sep-26 |
| Buy* | 100 | $7.495 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Unknown* | 50 | $7.495 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Unknown* | 150 | $7.495 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Buy* | 50 | $7.495 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Buy* | 150 | $7.495 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Buy* | 150 | $7.495 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Unknown* | 150 | $7.495 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 100 | $7.50 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 100 | $7.51 | Automatic Execution |
13:18:18 - 28-Sep-26 |
| Sell* | 51 | $7.51 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 49 | $7.51 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 134 | $7.51 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Buy* | 134 | $7.51 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Buy* | 200 | $7.50 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Sell* | 200 | $7.40 | Automatic Execution |
12:53:32 - 28-Sep-26 |
| Sell* | 100 | $7.40 | Automatic Execution |
12:53:32 - 28-Sep-26 |
| Sell* | 200 | $7.40 | Automatic Execution |
12:53:32 - 28-Sep-26 |
| Sell* | 12 | $7.40 | Automatic Execution |
12:53:32 - 28-Sep-26 |
| Sell* | 120 | $7.40 | Automatic Execution |
12:53:32 - 28-Sep-26 |
| Sell* | 300 | $7.40 | Automatic Execution |
12:53:32 - 28-Sep-26 |
| Sell* | 200 | $7.40 | Automatic Execution |
12:53:32 - 28-Sep-26 |
| Buy* | 1 | $7.41 | Automatic Execution |
12:51:46 - 28-Sep-26 |
| Sell* | 200 | $7.41 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Sell* | 7 | $7.41 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Sell* | 100 | $7.42 | Automatic Execution |
12:48:02 - 28-Sep-26 |
| Sell* | 120 | $7.42 | Automatic Execution |
12:48:02 - 28-Sep-26 |
| Sell* | 20 | $7.43 | Automatic Execution |
12:46:29 - 28-Sep-26 |
| Sell* | 160 | $7.43 | Automatic Execution |
12:46:29 - 28-Sep-26 |
| Sell* | 100 | $7.435 | Automatic Execution |
12:45:49 - 28-Sep-26 |
| Sell* | 100 | $7.435 | Automatic Execution |
12:45:49 - 28-Sep-26 |
| Buy* | 100 | $7.43 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $7.43 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 20 | $7.43 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 1 | $7.42 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 135 | $7.42 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 100 | $7.42 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 35 | $7.42 | Automatic Execution |
12:19:44 - 28-Sep-26 |
| Buy* | 100 | $7.425 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 50 | $7.425 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 150 | $7.425 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 50 | $7.425 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 150 | $7.425 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Unknown* | 100 | $7.42 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 12 | $7.41 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 30 | $7.41 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $7.41 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $7.41 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 22 | $7.41 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 8 | $7.41 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 22 | $7.41 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 27 | $7.41 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 73 | $7.41 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 300 | $7.40 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $7.40 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $7.40 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 136 | $7.40 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 200 | $7.40 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $7.395 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Unknown* | 100 | $7.395 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Unknown* | 150 | $7.395 | Automatic Execution |
12:15:46 - 28-Sep-26 |
| Unknown* | 2 | $7.385 | Automatic Execution |
11:55:01 - 28-Sep-26 |
| Buy* | 21 | $7.38 | Automatic Execution |
11:53:54 - 28-Sep-26 |
| Buy* | 42 | $7.37 | Automatic Execution |
11:53:39 - 28-Sep-26 |
| Buy* | 38 | $7.37 | Automatic Execution |
11:53:39 - 28-Sep-26 |
| Unknown* | 5 | $7.37 | Automatic Execution |
11:53:39 - 28-Sep-26 |
| Buy* | 100 | $7.37 | Automatic Execution |
11:53:39 - 28-Sep-26 |
| Buy* | 12 | $7.37 | Automatic Execution |
11:53:39 - 28-Sep-26 |
| Buy* | 100 | $7.37 | Automatic Execution |
11:53:39 - 28-Sep-26 |
| Buy* | 100 | $7.37 | Automatic Execution |
11:53:39 - 28-Sep-26 |
| Buy* | 1 | $7.37 | Automatic Execution |
11:53:39 - 28-Sep-26 |
| Unknown* | 104 | $7.37 | Automatic Execution |
11:53:39 - 28-Sep-26 |
| Buy* | 100 | $7.37 | Automatic Execution |
11:53:39 - 28-Sep-26 |
| Buy* | 196 | $7.37 | Automatic Execution |
11:53:39 - 28-Sep-26 |
| Buy* | 1 | $7.37 | Automatic Execution |
11:53:39 - 28-Sep-26 |
| Buy* | 1 | $7.37 | Automatic Execution |
11:53:39 - 28-Sep-26 |
| Buy* | 1 | $7.37 | Automatic Execution |
11:53:39 - 28-Sep-26 |
| Buy* | 1 | $7.37 | Automatic Execution |
11:53:39 - 28-Sep-26 |
| Buy* | 1 | $7.37 | Automatic Execution |
11:53:39 - 28-Sep-26 |
| Buy* | 100 | $7.37 | Automatic Execution |
11:53:01 - 28-Sep-26 |
| Buy* | 46 | $7.37 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Unknown* | 100 | $7.37 | Automatic Execution |
11:52:32 - 28-Sep-26 |
| Buy* | 100 | $7.37 | Automatic Execution |
11:52:32 - 28-Sep-26 |
| Buy* | 200 | $7.37 | Automatic Execution |
11:52:32 - 28-Sep-26 |
| Buy* | 83 | $7.37 | Automatic Execution |
11:52:32 - 28-Sep-26 |
| Sell* | 100 | $7.38 | Automatic Execution |
11:51:38 - 28-Sep-26 |
| Sell* | 100 | $7.38 | Automatic Execution |
11:51:38 - 28-Sep-26 |
| Sell* | 1 | $7.38 | Automatic Execution |
11:51:38 - 28-Sep-26 |
| Buy* | 4 | $7.39 | Automatic Execution |
11:51:16 - 28-Sep-26 |
| Buy* | 100 | $7.39 | Automatic Execution |
11:51:16 - 28-Sep-26 |
| Buy* | 100 | $7.38 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Buy* | 15 | $7.38 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Buy* | 85 | $7.38 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Buy* | 100 | $7.38 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Buy* | 82 | $7.38 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Sell* | 1 | $7.38 | Automatic Execution |
11:46:04 - 28-Sep-26 |
| Buy* | 100 | $7.45 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 1 | $7.45 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Unknown* | 1 | $7.45 | Automatic Execution |
10:19:38 - 28-Sep-26 |
| Sell* | 100 | $7.45 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Sell* | 100 | $7.46 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Buy* | 100 | $7.33 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Sell* | 100 | $7.46 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Buy* | 1 | $7.33 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Sell* | 100 | $7.46 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Sell* | 2 | $7.33 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Sell* | 10 | $7.44 | Automatic Execution |
10:17:05 - 28-Sep-26 |
| Sell* | 100 | $7.40 | Automatic Execution |
10:51:16 - 28-Sep-26 |
| Buy* | 100 | $7.34 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 100 | $7.44 | Automatic Execution |
10:17:05 - 28-Sep-26 |
| Sell* | 5 | $7.40 | Automatic Execution |
10:51:16 - 28-Sep-26 |
| Buy* | 100 | $7.34 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 1 | $7.44 | Automatic Execution |
10:17:05 - 28-Sep-26 |
| Buy* | 100 | $7.39 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Buy* | 100 | $7.34 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 300 | $7.44 | Automatic Execution |
10:17:05 - 28-Sep-26 |
| Buy* | 100 | $7.39 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Sell* | 12 | $7.37 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Buy* | 100 | $7.34 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Buy* | 20 | $7.44 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Sell* | 100 | $7.39 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 7 | $7.37 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Buy* | 100 | $7.33 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Sell* | 7 | $7.44 | Automatic Execution |
10:16:18 - 28-Sep-26 |
| Unknown* | 150 | $7.395 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Sell* | 2 | $7.39 | Automatic Execution |
11:21:39 - 28-Sep-26 |
| Sell* | 100 | $7.33 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 100 | $7.44 | Automatic Execution |
10:16:18 - 28-Sep-26 |
| Unknown* | 150 | $7.395 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Sell* | 20 | $7.39 | Automatic Execution |
11:21:39 - 28-Sep-26 |
| Unknown* | 200 | $7.34 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Unknown* | 100 | $7.445 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Sell* | 51 | $7.40 | Automatic Execution |
11:21:32 - 28-Sep-26 |
| Buy* | 100 | $7.39 | Automatic Execution |
10:47:36 - 28-Sep-26 |
| Unknown* | 100 | $7.35 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 50 | $7.445 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Buy* | 100 | $7.39 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Sell* | 75 | $7.38 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Unknown* | 100 | $7.35 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 150 | $7.445 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Buy* | 10 | $7.39 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 76 | $7.38 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Unknown* | 44 | $7.35 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 100 | $7.44 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Buy* | 9 | $7.39 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 300 | $7.38 | Automatic Execution |
11:16:32 - 28-Sep-26 |
| Buy* | 100 | $7.36 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 100 | $7.44 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Sell* | 100 | $7.39 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 120 | $7.38 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Buy* | 100 | $7.35 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 100 | $7.44 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Sell* | 100 | $7.39 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $7.38 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Sell* | 44 | $7.35 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 100 | $7.44 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Sell* | 50 | $7.39 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Sell* | 10 | $7.38 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Sell* | 200 | $7.35 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Unknown* | 100 | $7.43 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Unknown* | 200 | $7.395 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Unknown* | 2 | $7.35 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 100 | $7.43 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Buy* | 100 | $7.39 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Buy* | 2 | $7.35 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 5 | $7.43 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Sell* | 1 | $7.38 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Buy* | 100 | $7.35 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 100 | $7.39 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 56 | $7.395 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 21 | $7.395 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 21 | $7.395 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 2 | $7.395 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 150 | $7.37 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 150 | $7.37 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 75 | $7.37 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 150 | $7.37 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 119 | $7.36 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $7.36 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 60 | $7.25 | Ordinary |
08:01:49 - 28-Sep-26 |
| Sell* | 47 | $7.25 | Ordinary |
08:01:49 - 28-Sep-26 |
| Sell* | 1 | $7.20 | Ordinary |
07:05:40 - 28-Sep-26 |
| Sell* | 14 | $7.22 | Ordinary |
07:05:40 - 28-Sep-26 |
| Buy* | 7 | $7.34 | Ordinary |
07:00:20 - 28-Sep-26 |
| Buy* | 100 | $7.35 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 67 | $7.35 | Ordinary |
07:00:00 - 28-Sep-26 |