Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shoals Technolo (SHLS.US) Share Price

Price $5.55 on 18-07-2025 at 21:35:03
Change $-0.15 -2.63%
Buy $5.58
Sell $5.45
Buy / Sell SHLS Shares
Last Trade: Sell 100.00 at $5.55
Day's Volume: 449,619
Last Close: $5.52
Open: $5.745
ISIN: US82489W1071
Day's Range $5.43 - $5.75
52wk Range: $3.63 - $6.37
Market Capitalisation: $952.90m
VWAP: $5.541314
Shares in Issue: 167.17m

Shoals Technolo (SHLS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $5.55 Ordinary
16:59:11 - 18-Jul-25
Sell* 2 $5.55 Ordinary
16:59:11 - 18-Jul-25
Sell* 100 $5.55 Ordinary
16:57:39 - 18-Jul-25
Sell* 2 $5.56 Ordinary
16:56:23 - 18-Jul-25
Sell* 5 $5.56 Ordinary
16:56:02 - 18-Jul-25
Sell* 2 $5.56 Ordinary
16:55:35 - 18-Jul-25
Sell* 100 $5.54 Ordinary
16:54:00 - 18-Jul-25
Sell* 136 $5.56 Ordinary
16:21:09 - 18-Jul-25
Sell* 1 $5.56 Ordinary
16:21:09 - 18-Jul-25
Unknown* 100 $5.475 Automatic Execution
15:55:39 - 18-Jul-25
See more Shoals Technolo trades

Shoals Technolo (SHLS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 5.745 5.75 5.43 5.52 449,619
17th Jul 2025 (Thu) 5.88 5.94 5.645 5.70 211,621
16th Jul 2025 (Wed) 5.86 5.89 5.72 5.81 153,847
15th Jul 2025 (Tue) 5.87 6.03 5.81 5.83 231,503
14th Jul 2025 (Mon) 5.70 5.94 5.66 5.75 168,651
11th Jul 2025 (Fri) 5.76 5.97 5.685 5.85 347,046
10th Jul 2025 (Thu) 5.74 5.92 5.69 5.78 304,056
9th Jul 2025 (Wed) 5.75 5.895 5.67 5.745 420,541
8th Jul 2025 (Tue) 5.94 6.09 5.57 5.715 662,475
7th Jul 2025 (Mon) 6.20 6.365 5.81 6.30 744,201
4th Jul 2025 (Fri) 5.67 6.11 5.67 5.98 594,510
3rd Jul 2025 (Thu) 5.67 6.11 5.67 5.98 594,510
2nd Jul 2025 (Wed) 5.27 5.54 5.24 5.47 509,571
1st Jul 2025 (Tue) 4.29 5.32 4.19 5.265 1,143,045
30th Jun 2025 (Mon) 4.215 4.425 3.99 4.25 1,120,546
27th Jun 2025 (Fri) 4.87 4.915 4.635 4.73 532,138
26th Jun 2025 (Thu) 4.96 5.08 4.875 4.88 192,777
25th Jun 2025 (Wed) 5.00 5.00 4.805 4.87 281,088
24th Jun 2025 (Tue) 4.93 5.17 4.80 5.00 306,796
23rd Jun 2025 (Mon) 5.01 5.05 4.815 4.95 111,292
20th Jun 2025 (Fri) 5.265 5.37 4.895 4.98 335,538
19th Jun 2025 (Thu) 5.215 5.44 5.215 5.225 182,044
See more Shoals Technolo price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered