| Price | $10.21 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.56 5.8% |
| Buy | $10.46 |
| Sell | $10.20 |
| Last Trade: | Sell 799.00 at $10.21 |
| Day's Volume: | 232,850 |
| Last Close: | $10.29 |
| Open: | $10.03 |
| ISIN: | US82489W1071 |
| Day's Range | $9.94 - $10.42 |
| 52wk Range: | $3.63 - $11.47 |
| Market Capitalisation: | $1.62b |
| VWAP: | $10.14504 |
| Shares in Issue: | 167.39m |
Shoals Technolo (SHLS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 799 | $10.21 | Ordinary |
17:12:31 - 06-Feb-26 |
| Sell* | 100 | $10.21 | Ordinary |
17:12:31 - 06-Feb-26 |
| Sell* | 1 | $10.29 | Ordinary |
17:12:31 - 06-Feb-26 |
| Sell* | 100 | $10.30 | Ordinary |
17:12:31 - 06-Feb-26 |
| Buy* | 3 | $10.69 | Ordinary |
16:27:14 - 06-Feb-26 |
| Buy* | 1 | $10.49 | Ordinary |
16:26:04 - 06-Feb-26 |
| Buy* | 328 | $10.69 | Ordinary |
16:25:39 - 06-Feb-26 |
| Buy* | 2 | $10.54 | Ordinary |
16:25:39 - 06-Feb-26 |
| Buy* | 100 | $10.53 | Ordinary |
16:25:39 - 06-Feb-26 |
| Buy* | 48 | $10.50 | Ordinary |
16:25:39 - 06-Feb-26 |
