| Price | $8.86 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $-0.81 -8.45% |
| Buy | $8.88 |
| Sell | $8.77 |
| Last Trade: | Sell 30.00 at $8.78 |
| Day's Volume: | 380,497 |
| Last Close: | $8.85 |
| Open: | $9.47 |
| ISIN: | US82489W1071 |
| Day's Range | $8.30 - $9.51 |
| 52wk Range: | $3.63 - $11.47 |
| Market Capitalisation: | $1.61b |
| VWAP: | $8.735628 |
| Shares in Issue: | 167.39m |
Shoals Technolo (SHLS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $8.78 | Ordinary |
16:23:21 - 12-Dec-25 |
| Unknown* | 100 | $8.64 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Unknown* | 50 | $8.64 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Unknown* | 100 | $8.64 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Unknown* | 100 | $8.64 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 100 | $8.64 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 10 | $8.64 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 160 | $8.64 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 75 | $8.64 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 79 | $8.64 | Automatic Execution |
15:52:30 - 12-Dec-25 |
