| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 64.20 | 64.66 | 63.91 | 64.37 | 132,907 |
| 20th May 2026 (Wed) | 63.90 | 64.62 | 63.76 | 64.60 | 108,711 |
| 19th May 2026 (Tue) | 64.19 | 64.55 | 63.63 | 64.02 | 210,233 |
| 18th May 2026 (Mon) | 62.89 | 63.685 | 62.84 | 63.65 | 48,759 |
| 15th May 2026 (Fri) | 63.20 | 63.29 | 62.24 | 62.34 | 59,998 |
| 14th May 2026 (Thu) | 63.895 | 64.39 | 63.81 | 64.10 | 61,250 |
| 13th May 2026 (Wed) | 63.72 | 63.96 | 62.98 | 63.79 | 102,839 |
| 12th May 2026 (Tue) | 64.32 | 64.73 | 63.88 | 64.64 | 33,645 |
| 11th May 2026 (Mon) | 64.25 | 64.93 | 64.10 | 64.75 | 176,931 |
| 8th May 2026 (Fri) | 65.61 | 65.61 | 64.92 | 65.25 | 96,289 |
| 7th May 2026 (Thu) | 66.925 | 66.97 | 65.49 | 65.91 | 206,680 |
| 6th May 2026 (Wed) | 67.41 | 68.13 | 66.83 | 67.96 | 114,125 |
| 5th May 2026 (Tue) | 68.70 | 68.70 | 67.34 | 67.53 | 63,976 |
| 4th May 2026 (Mon) | 68.00 | 69.02 | 68.00 | 68.08 | 66,583 |
| 1st May 2026 (Fri) | 68.325 | 68.34 | 67.80 | 67.92 | 61,674 |
| 30th Apr 2026 (Thu) | 67.06 | 68.28 | 67.05 | 68.21 | 62,283 |
| 29th Apr 2026 (Wed) | 67.44 | 67.565 | 66.39 | 66.59 | 104,334 |
| 28th Apr 2026 (Tue) | 67.065 | 67.14 | 66.50 | 67.11 | 42,546 |
| 27th Apr 2026 (Mon) | 67.425 | 68.29 | 67.34 | 67.48 | 60,908 |
| 24th Apr 2026 (Fri) | 68.38 | 68.38 | 67.19 | 67.57 | 198,702 |
| 23rd Apr 2026 (Thu) | 69.61 | 69.74 | 68.055 | 68.83 | 100,788 |
| 22nd Apr 2026 (Wed) | 71.27 | 71.32 | 69.975 | 70.29 | 145,472 |
| 21st Apr 2026 (Tue) | 72.15 | 72.20 | 70.375 | 70.49 | 106,670 |
| 20th Apr 2026 (Mon) | 73.09 | 73.48 | 72.74 | 72.99 | 79,015 |
| 17th Apr 2026 (Fri) | 74.25 | 74.80 | 73.28 | 73.35 | 120,595 |
| 16th Apr 2026 (Thu) | 74.79 | 74.79 | 73.35 | 73.74 | 85,279 |
| 15th Apr 2026 (Wed) | 74.405 | 74.68 | 74.07 | 74.59 | 79,150 |
| 14th Apr 2026 (Tue) | 74.255 | 74.73 | 74.02 | 74.33 | 101,441 |
| 13th Apr 2026 (Mon) | 73.09 | 74.55 | 73.09 | 74.52 | 96,333 |
| 10th Apr 2026 (Fri) | 73.245 | 73.28 | 72.10 | 72.70 | 112,078 |
| 9th Apr 2026 (Thu) | 74.60 | 74.92 | 74.14 | 74.25 | 54,700 |
| 8th Apr 2026 (Wed) | 74.87 | 75.25 | 74.55 | 74.96 | 99,550 |
| 7th Apr 2026 (Tue) | 73.95 | 74.12 | 73.12 | 73.92 | 100,291 |
| 6th Apr 2026 (Mon) | 74.25 | 74.88 | 74.09 | 74.78 | 56,526 |
| 3rd Apr 2026 (Fri) | 72.53 | 74.45 | 72.27 | 73.96 | 108,633 |
| 2nd Apr 2026 (Thu) | 72.53 | 74.45 | 72.27 | 73.96 | 108,633 |
| 1st Apr 2026 (Wed) | 72.85 | 74.03 | 72.85 | 73.48 | 86,148 |
| 31st Mar 2026 (Tue) | 69.385 | 71.00 | 69.17 | 70.84 | 95,221 |
| 30th Mar 2026 (Mon) | 70.30 | 70.32 | 67.98 | 68.30 | 100,577 |
| 27th Mar 2026 (Fri) | 70.94 | 70.96 | 69.74 | 69.87 | 104,518 |
| 26th Mar 2026 (Thu) | 72.535 | 72.91 | 71.47 | 71.60 | 82,607 |
| 25th Mar 2026 (Wed) | 73.40 | 73.77 | 73.11 | 73.53 | 77,308 |
| 24th Mar 2026 (Tue) | 71.99 | 72.54 | 71.53 | 72.19 | 112,182 |
| 23rd Mar 2026 (Mon) | 73.44 | 74.28 | 73.00 | 73.06 | 136,301 |