| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 61.23 | 61.24 | 60.81 | 61.19 | 24,577 |
| 9th Jul 2026 (Thu) | 61.74 | 61.75 | 61.20 | 61.46 | 36,118 |
| 8th Jul 2026 (Wed) | 62.67 | 62.77 | 62.20 | 62.67 | 65,976 |
| 7th Jul 2026 (Tue) | 64.98 | 65.01 | 63.65 | 63.79 | 33,034 |
| 6th Jul 2026 (Mon) | 64.41 | 65.005 | 64.17 | 64.84 | 34,058 |
| 3rd Jul 2026 (Fri) | 62.78 | 63.96 | 62.78 | 63.96 | 0 |
| 2nd Jul 2026 (Thu) | 62.78 | 64.26 | 62.78 | 63.96 | 57,366 |
| 1st Jul 2026 (Wed) | 60.58 | 61.75 | 60.57 | 61.20 | 61,177 |
| 30th Jun 2026 (Tue) | 58.98 | 59.77 | 58.77 | 59.71 | 99,872 |
| 29th Jun 2026 (Mon) | 58.90 | 59.09 | 58.60 | 58.70 | 44,995 |
| 26th Jun 2026 (Fri) | 58.17 | 59.00 | 58.13 | 58.39 | 117,467 |
| 25th Jun 2026 (Thu) | 58.72 | 59.11 | 58.15 | 58.20 | 63,697 |
| 24th Jun 2026 (Wed) | 59.76 | 59.89 | 58.87 | 58.88 | 69,989 |
| 23rd Jun 2026 (Tue) | 60.59 | 60.82 | 60.40 | 60.56 | 24,778 |
| 22nd Jun 2026 (Mon) | 61.83 | 61.83 | 60.31 | 60.59 | 76,389 |
| 19th Jun 2026 (Fri) | 64.05 | 64.155 | 61.94 | 62.30 | 68,623 |
| 18th Jun 2026 (Thu) | 64.05 | 64.155 | 61.94 | 62.30 | 68,623 |
| 17th Jun 2026 (Wed) | 63.865 | 64.79 | 63.71 | 63.83 | 40,900 |
| 16th Jun 2026 (Tue) | 63.76 | 64.06 | 63.28 | 63.86 | 94,212 |
| 15th Jun 2026 (Mon) | 63.88 | 63.88 | 63.16 | 63.28 | 159,545 |
| 12th Jun 2026 (Fri) | 64.32 | 64.50 | 63.64 | 63.82 | 43,254 |
| 11th Jun 2026 (Thu) | 62.86 | 65.30 | 62.82 | 65.15 | 50,377 |
| 10th Jun 2026 (Wed) | 63.245 | 63.52 | 62.30 | 62.36 | 39,453 |
| 9th Jun 2026 (Tue) | 63.305 | 63.63 | 61.90 | 63.11 | 22,542 |
| 8th Jun 2026 (Mon) | 63.41 | 63.72 | 62.81 | 63.07 | 39,862 |
| 5th Jun 2026 (Fri) | 63.90 | 64.04 | 62.74 | 63.05 | 34,095 |
| 4th Jun 2026 (Thu) | 63.765 | 64.38 | 63.74 | 64.31 | 77,322 |
| 3rd Jun 2026 (Wed) | 63.97 | 64.07 | 63.28 | 63.31 | 68,981 |
| 2nd Jun 2026 (Tue) | 64.78 | 65.05 | 64.50 | 64.86 | 62,922 |
| 1st Jun 2026 (Mon) | 66.62 | 66.62 | 65.21 | 65.62 | 139,948 |
| 29th May 2026 (Fri) | 67.41 | 67.67 | 66.93 | 67.53 | 101,844 |
| 28th May 2026 (Thu) | 66.28 | 68.09 | 66.28 | 67.92 | 385,666 |
| 27th May 2026 (Wed) | 65.80 | 65.80 | 65.35 | 65.53 | 36,109 |
| 26th May 2026 (Tue) | 66.00 | 66.17 | 65.67 | 66.13 | 77,429 |
| 25th May 2026 (Mon) | 65.12 | 65.28 | 64.73 | 65.15 | 125,420 |
| 22nd May 2026 (Fri) | 65.12 | 65.28 | 64.73 | 65.15 | 125,420 |
| 21st May 2026 (Thu) | 64.20 | 64.66 | 63.91 | 64.37 | 132,907 |
| 20th May 2026 (Wed) | 63.90 | 64.62 | 63.76 | 64.60 | 108,711 |
| 19th May 2026 (Tue) | 64.19 | 64.55 | 63.63 | 64.02 | 210,233 |
| 18th May 2026 (Mon) | 62.89 | 63.685 | 62.84 | 63.65 | 48,759 |
| 15th May 2026 (Fri) | 63.20 | 63.29 | 62.24 | 62.34 | 59,998 |
| 14th May 2026 (Thu) | 63.895 | 64.39 | 63.81 | 64.10 | 61,250 |
| 13th May 2026 (Wed) | 63.72 | 63.96 | 62.98 | 63.79 | 102,839 |
| 12th May 2026 (Tue) | 64.32 | 64.73 | 63.88 | 64.64 | 33,645 |
| 11th May 2026 (Mon) | 64.25 | 64.93 | 64.10 | 64.75 | 176,931 |