| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 61.005 | 61.35 | 60.76 | 60.82 | 22,647 |
| 25th Sep 2026 (Fri) | 61.67 | 61.86 | 61.27 | 61.46 | 44,863 |
| 24th Sep 2026 (Thu) | 61.95 | 62.12 | 61.57 | 61.61 | 111,036 |
| 23rd Sep 2026 (Wed) | 62.07 | 62.89 | 62.07 | 62.30 | 161,897 |
| 22nd Sep 2026 (Tue) | 63.25 | 63.25 | 61.61 | 62.25 | 271,998 |
| 21st Sep 2026 (Mon) | 62.66 | 63.31 | 62.63 | 63.18 | 24,556 |
| 18th Sep 2026 (Fri) | 62.91 | 62.91 | 62.21 | 62.68 | 43,712 |
| 17th Sep 2026 (Thu) | 63.38 | 63.565 | 62.69 | 62.99 | 39,088 |
| 16th Sep 2026 (Wed) | 62.49 | 62.97 | 62.22 | 62.67 | 53,255 |
| 15th Sep 2026 (Tue) | 62.24 | 62.91 | 61.80 | 62.57 | 24,570 |
| 14th Sep 2026 (Mon) | 61.92 | 62.45 | 61.84 | 62.33 | 14,076 |
| 11th Sep 2026 (Fri) | 62.04 | 62.04 | 61.46 | 61.75 | 30,330 |
| 10th Sep 2026 (Thu) | 61.83 | 62.27 | 61.69 | 61.78 | 18,388 |
| 9th Sep 2026 (Wed) | 62.655 | 62.78 | 61.835 | 61.84 | 13,855 |
| 8th Sep 2026 (Tue) | 62.81 | 63.21 | 62.68 | 62.72 | 23,953 |
| 7th Sep 2026 (Mon) | 63.15 | 63.19 | 62.81 | 62.98 | 22,786 |
| 4th Sep 2026 (Fri) | 63.15 | 63.19 | 62.81 | 62.98 | 22,786 |
| 3rd Sep 2026 (Thu) | 63.59 | 63.83 | 63.34 | 63.75 | 23,390 |
| 2nd Sep 2026 (Wed) | 64.00 | 64.00 | 62.94 | 63.11 | 30,221 |
| 1st Sep 2026 (Tue) | 64.87 | 65.50 | 64.08 | 64.11 | 19,298 |
| 31st Aug 2026 (Mon) | 65.63 | 65.63 | 65.30 | 65.48 | 19,815 |
| 28th Aug 2026 (Fri) | 66.66 | 66.66 | 65.965 | 66.19 | 21,898 |
| 27th Aug 2026 (Thu) | 66.585 | 66.97 | 66.41 | 66.88 | 17,026 |
| 26th Aug 2026 (Wed) | 66.02 | 66.27 | 65.90 | 66.12 | 19,320 |
| 25th Aug 2026 (Tue) | 66.30 | 66.34 | 65.48 | 65.65 | 30,462 |
| 24th Aug 2026 (Mon) | 66.73 | 66.73 | 65.92 | 66.02 | 30,810 |
| 21st Aug 2026 (Fri) | 67.27 | 67.40 | 66.835 | 67.09 | 27,433 |
| 20th Aug 2026 (Thu) | 68.91 | 68.91 | 67.57 | 67.65 | 36,497 |
| 19th Aug 2026 (Wed) | 69.98 | 69.98 | 69.175 | 69.20 | 14,662 |
| 18th Aug 2026 (Tue) | 69.62 | 70.15 | 69.61 | 69.82 | 11,414 |
| 17th Aug 2026 (Mon) | 70.65 | 70.92 | 69.91 | 69.97 | 44,336 |
| 14th Aug 2026 (Fri) | 70.79 | 71.10 | 70.455 | 70.81 | 17,595 |
| 13th Aug 2026 (Thu) | 70.42 | 70.42 | 69.805 | 70.27 | 33,166 |
| 12th Aug 2026 (Wed) | 69.76 | 70.31 | 69.54 | 70.15 | 34,150 |
| 11th Aug 2026 (Tue) | 69.50 | 69.94 | 69.27 | 69.45 | 22,019 |
| 10th Aug 2026 (Mon) | 69.205 | 70.29 | 69.205 | 69.85 | 50,421 |
| 7th Aug 2026 (Fri) | 68.22 | 69.05 | 68.04 | 69.04 | 47,420 |
| 6th Aug 2026 (Thu) | 67.45 | 68.155 | 67.45 | 67.78 | 37,161 |
| 5th Aug 2026 (Wed) | 68.04 | 68.36 | 67.27 | 67.37 | 20,897 |
| 4th Aug 2026 (Tue) | 66.02 | 67.83 | 66.02 | 67.57 | 51,644 |
| 3rd Aug 2026 (Mon) | 63.735 | 64.52 | 63.735 | 64.37 | 27,376 |
| 31st Jul 2026 (Fri) | 62.695 | 63.37 | 62.14 | 63.25 | 35,620 |
| 30th Jul 2026 (Thu) | 62.13 | 62.80 | 61.54 | 62.77 | 26,028 |
| 29th Jul 2026 (Wed) | 63.47 | 63.47 | 61.94 | 62.03 | 23,516 |