| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 65.19 | 65.19 | 64.33 | 64.72 | 77,778 |
| 11th Dec 2025 (Thu) | 64.62 | 65.09 | 64.15 | 64.93 | 45,824 |
| 10th Dec 2025 (Wed) | 63.68 | 64.945 | 63.26 | 64.52 | 41,827 |
| 9th Dec 2025 (Tue) | 64.26 | 64.83 | 64.12 | 64.16 | 52,305 |
| 8th Dec 2025 (Mon) | 63.475 | 63.79 | 63.16 | 63.79 | 34,037 |
| 5th Dec 2025 (Fri) | 63.23 | 63.25 | 62.26 | 62.83 | 57,220 |
| 4th Dec 2025 (Thu) | 62.63 | 63.37 | 62.63 | 63.14 | 59,545 |
| 3rd Dec 2025 (Wed) | 61.75 | 62.49 | 61.49 | 62.47 | 55,589 |
| 2nd Dec 2025 (Tue) | 61.17 | 61.69 | 61.15 | 61.39 | 39,055 |
| 1st Dec 2025 (Mon) | 61.58 | 61.74 | 60.71 | 60.74 | 81,822 |
| 28th Nov 2025 (Fri) | 62.49 | 62.49 | 62.30 | 62.40 | 29,776 |
| 27th Nov 2025 (Thu) | 62.15 | 62.56 | 62.00 | 62.24 | 40,456 |
| 26th Nov 2025 (Wed) | 62.15 | 62.56 | 62.00 | 62.24 | 42,573 |
| 25th Nov 2025 (Tue) | 61.38 | 62.00 | 60.785 | 61.84 | 62,237 |
| 24th Nov 2025 (Mon) | 60.70 | 61.27 | 60.56 | 61.11 | 134,630 |
| 21st Nov 2025 (Fri) | 61.695 | 61.78 | 60.63 | 61.36 | 51,632 |
| 20th Nov 2025 (Thu) | 64.245 | 64.50 | 64.245 | 62.96 | 4,691 |
| 19th Nov 2025 (Wed) | 63.045 | 63.33 | 62.57 | 62.96 | 38,320 |
| 18th Nov 2025 (Tue) | 64.42 | 64.96 | 63.91 | 64.19 | 58,882 |
| 17th Nov 2025 (Mon) | 65.10 | 65.39 | 64.22 | 64.64 | 39,217 |
| 14th Nov 2025 (Fri) | 63.79 | 64.95 | 63.41 | 64.67 | 54,374 |
| 13th Nov 2025 (Thu) | 66.125 | 66.125 | 64.37 | 64.57 | 33,555 |
| 12th Nov 2025 (Wed) | 66.30 | 66.33 | 65.80 | 65.86 | 87,004 |
| 11th Nov 2025 (Tue) | 66.33 | 66.55 | 66.09 | 66.40 | 70,736 |
| 10th Nov 2025 (Mon) | 66.52 | 67.01 | 66.31 | 66.89 | 66,935 |
| 7th Nov 2025 (Fri) | 64.81 | 65.74 | 64.25 | 65.61 | 32,593 |
| 6th Nov 2025 (Thu) | 65.885 | 65.95 | 64.91 | 65.13 | 61,270 |
| 5th Nov 2025 (Wed) | 66.54 | 66.65 | 66.15 | 66.27 | 31,856 |
| 4th Nov 2025 (Tue) | 68.71 | 68.79 | 68.71 | 68.79 | 0 |
| 3rd Nov 2025 (Mon) | 68.71 | 68.795 | 68.14 | 68.79 | 73,122 |
| 31st Oct 2025 (Fri) | 68.25 | 68.47 | 67.76 | 68.31 | 72,115 |
| 30th Oct 2025 (Thu) | 68.05 | 68.455 | 67.71 | 67.70 | 64,222 |
| 29th Oct 2025 (Wed) | 67.925 | 68.46 | 67.635 | 68.03 | 72,407 |
| 28th Oct 2025 (Tue) | 68.515 | 68.675 | 68.04 | 68.14 | 44,656 |
| 27th Oct 2025 (Mon) | 68.54 | 68.59 | 67.945 | 68.39 | 56,745 |
| 24th Oct 2025 (Fri) | 68.45 | 68.57 | 68.05 | 68.26 | 43,187 |
| 23rd Oct 2025 (Thu) | 67.30 | 68.20 | 67.30 | 68.16 | 56,342 |
| 22nd Oct 2025 (Wed) | 67.99 | 68.07 | 66.27 | 66.77 | 51,571 |
| 21st Oct 2025 (Tue) | 67.18 | 67.63 | 67.14 | 67.41 | 108,069 |
| 20th Oct 2025 (Mon) | 66.40 | 67.16 | 66.33 | 67.15 | 88,275 |
| 17th Oct 2025 (Fri) | 65.05 | 65.575 | 64.65 | 65.05 | 87,540 |
| 16th Oct 2025 (Thu) | 67.11 | 67.21 | 66.13 | 66.26 | 56,123 |
| 15th Oct 2025 (Wed) | 68.23 | 68.325 | 65.98 | 66.67 | 121,289 |
| 14th Oct 2025 (Tue) | 67.28 | 68.51 | 66.93 | 68.13 | 67,459 |
| 13th Oct 2025 (Mon) | 68.00 | 68.53 | 67.75 | 68.28 | 192,320 |