| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 66.46 | 66.81 | 66.36 | 66.59 | 103,445 |
| 18th Sep 2025 (Thu) | 65.75 | 66.65 | 65.51 | 66.51 | 62,999 |
| 17th Sep 2025 (Wed) | 66.465 | 66.73 | 65.68 | 66.03 | 92,555 |
| 16th Sep 2025 (Tue) | 66.565 | 67.04 | 66.23 | 66.82 | 139,189 |
| 15th Sep 2025 (Mon) | 65.77 | 66.40 | 65.61 | 66.36 | 55,837 |
| 12th Sep 2025 (Fri) | 65.125 | 65.69 | 65.125 | 65.54 | 30,843 |
| 11th Sep 2025 (Thu) | 64.50 | 65.37 | 64.50 | 65.34 | 86,998 |
| 10th Sep 2025 (Wed) | 63.10 | 63.80 | 63.09 | 63.79 | 44,096 |
| 9th Sep 2025 (Tue) | 62.30 | 62.48 | 61.90 | 62.44 | 39,625 |
| 8th Sep 2025 (Mon) | 62.31 | 62.70 | 62.25 | 62.68 | 26,654 |
| 5th Sep 2025 (Fri) | 62.45 | 62.45 | 61.48 | 62.12 | 16,825 |
| 4th Sep 2025 (Thu) | 61.92 | 62.09 | 61.68 | 62.00 | 24,613 |
| 3rd Sep 2025 (Wed) | 62.56 | 62.70 | 62.12 | 62.34 | 36,660 |
| 2nd Sep 2025 (Tue) | 62.00 | 62.57 | 61.925 | 62.52 | 54,807 |
| 1st Sep 2025 (Mon) | 62.70 | 62.72 | 62.15 | 62.26 | 17,649 |
| 29th Aug 2025 (Fri) | 62.70 | 62.72 | 62.15 | 62.26 | 17,649 |
| 28th Aug 2025 (Thu) | 62.50 | 62.60 | 62.24 | 62.54 | 33,048 |
| 27th Aug 2025 (Wed) | 62.42 | 62.45 | 62.22 | 62.38 | 29,082 |
| 26th Aug 2025 (Tue) | 61.84 | 62.71 | 61.84 | 62.68 | 36,956 |
| 25th Aug 2025 (Mon) | 62.09 | 62.25 | 61.95 | 61.93 | 28,669 |
| 22nd Aug 2025 (Fri) | 61.60 | 62.30 | 61.60 | 61.85 | 29,819 |
| 21st Aug 2025 (Thu) | 60.825 | 61.16 | 60.75 | 61.10 | 36,961 |
| 20th Aug 2025 (Wed) | 59.95 | 60.49 | 59.50 | 60.38 | 65,509 |
| 19th Aug 2025 (Tue) | 61.25 | 61.25 | 60.05 | 60.20 | 113,063 |
| 18th Aug 2025 (Mon) | 62.86 | 62.93 | 62.64 | 62.81 | 49,476 |
| 15th Aug 2025 (Fri) | 62.27 | 62.28 | 61.79 | 62.28 | 48,986 |
| 14th Aug 2025 (Thu) | 62.78 | 63.22 | 62.56 | 62.71 | 49,595 |
| 13th Aug 2025 (Wed) | 62.64 | 62.83 | 62.03 | 62.56 | 99,595 |
| 12th Aug 2025 (Tue) | 61.43 | 62.11 | 61.38 | 62.14 | 35,758 |
| 11th Aug 2025 (Mon) | 61.38 | 61.63 | 61.08 | 61.19 | 81,298 |
| 8th Aug 2025 (Fri) | 62.60 | 62.86 | 61.79 | 61.81 | 135,499 |
| 7th Aug 2025 (Thu) | 62.785 | 62.785 | 62.09 | 62.51 | 216,148 |
| 6th Aug 2025 (Wed) | 62.94 | 63.71 | 62.80 | 63.63 | 123,214 |
| 5th Aug 2025 (Tue) | 62.83 | 63.40 | 62.83 | 63.12 | 120,220 |
| 4th Aug 2025 (Mon) | 61.50 | 61.96 | 61.50 | 61.96 | 68,332 |
| 1st Aug 2025 (Fri) | 60.63 | 61.06 | 59.87 | 60.88 | 59,563 |
| 31st Jul 2025 (Thu) | 61.50 | 61.65 | 61.20 | 61.32 | 76,714 |
| 30th Jul 2025 (Wed) | 61.075 | 61.45 | 60.90 | 61.08 | 52,868 |
| 29th Jul 2025 (Tue) | 61.48 | 61.56 | 61.22 | 61.38 | 113,961 |
| 28th Jul 2025 (Mon) | 61.54 | 61.54 | 60.61 | 60.82 | 120,306 |
| 25th Jul 2025 (Fri) | 61.68 | 61.98 | 61.57 | 61.85 | 41,639 |
| 24th Jul 2025 (Thu) | 61.81 | 62.17 | 61.61 | 61.68 | 86,536 |
| 23rd Jul 2025 (Wed) | 61.005 | 62.12 | 60.97 | 62.04 | 94,943 |
| 22nd Jul 2025 (Tue) | 60.59 | 60.91 | 60.12 | 60.68 | 80,178 |