| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 62.125 | 62.43 | 61.77 | 61.91 | 132,811 |
| 17th Jul 2025 (Thu) | 60.98 | 61.66 | 60.98 | 61.54 | 78,086 |
| 16th Jul 2025 (Wed) | 60.315 | 60.845 | 60.17 | 60.83 | 72,283 |
| 15th Jul 2025 (Tue) | 61.08 | 61.08 | 60.32 | 60.52 | 86,467 |
| 14th Jul 2025 (Mon) | 60.525 | 61.34 | 60.385 | 61.23 | 110,300 |
| 11th Jul 2025 (Fri) | 59.97 | 60.51 | 59.97 | 60.33 | 45,328 |
| 10th Jul 2025 (Thu) | 60.275 | 60.42 | 59.80 | 60.32 | 73,395 |
| 9th Jul 2025 (Wed) | 59.80 | 60.38 | 59.63 | 60.30 | 70,372 |
| 8th Jul 2025 (Tue) | 59.815 | 59.85 | 59.22 | 59.71 | 65,097 |
| 7th Jul 2025 (Mon) | 59.45 | 59.93 | 59.22 | 59.79 | 71,827 |
| 4th Jul 2025 (Fri) | 58.84 | 59.24 | 58.81 | 59.10 | 57,203 |
| 3rd Jul 2025 (Thu) | 58.84 | 59.24 | 58.81 | 59.10 | 57,203 |
| 2nd Jul 2025 (Wed) | 58.45 | 58.85 | 58.10 | 58.86 | 61,270 |
| 1st Jul 2025 (Tue) | 59.49 | 59.57 | 58.50 | 58.88 | 75,896 |
| 30th Jun 2025 (Mon) | 59.75 | 60.31 | 59.715 | 60.25 | 65,520 |
| 27th Jun 2025 (Fri) | 59.71 | 59.755 | 59.159 | 59.18 | 146,237 |
| 26th Jun 2025 (Thu) | 59.69 | 60.74 | 59.69 | 60.46 | 170,091 |
| 25th Jun 2025 (Wed) | 58.40 | 58.79 | 58.27 | 58.66 | 101,271 |
| 24th Jun 2025 (Tue) | 57.995 | 58.00 | 57.15 | 57.66 | 131,980 |
| 23rd Jun 2025 (Mon) | 57.95 | 58.81 | 57.88 | 58.54 | 84,733 |
| 20th Jun 2025 (Fri) | 58.64 | 58.68 | 58.18 | 58.41 | 86,003 |
| 19th Jun 2025 (Thu) | 58.875 | 59.11 | 58.33 | 58.38 | 53,493 |
| 18th Jun 2025 (Wed) | 58.875 | 59.11 | 58.33 | 58.38 | 53,493 |
| 17th Jun 2025 (Tue) | 58.70 | 59.01 | 58.54 | 58.77 | 90,399 |
| 16th Jun 2025 (Mon) | 59.715 | 59.715 | 58.75 | 58.83 | 144,539 |
| 13th Jun 2025 (Fri) | 58.52 | 59.54 | 58.52 | 59.28 | 181,146 |
| 12th Jun 2025 (Thu) | 57.61 | 58.12 | 57.52 | 58.13 | 78,945 |
| 11th Jun 2025 (Wed) | 56.78 | 57.265 | 56.03 | 57.25 | 159,892 |
| 10th Jun 2025 (Tue) | 57.93 | 57.93 | 56.42 | 56.61 | 88,270 |
| 9th Jun 2025 (Mon) | 57.93 | 57.98 | 57.33 | 57.84 | 158,150 |
| 6th Jun 2025 (Fri) | 58.03 | 58.30 | 57.90 | 58.20 | 51,780 |
| 5th Jun 2025 (Thu) | 59.08 | 59.23 | 58.27 | 58.40 | 127,376 |
| 4th Jun 2025 (Wed) | 57.73 | 58.22 | 57.53 | 57.99 | 73,669 |
| 3rd Jun 2025 (Tue) | 57.69 | 58.10 | 57.49 | 58.03 | 65,325 |
| 2nd Jun 2025 (Mon) | 57.29 | 57.48 | 56.72 | 57.38 | 132,413 |
| 30th May 2025 (Fri) | 56.37 | 57.11 | 56.23 | 57.04 | 50,671 |
| 29th May 2025 (Thu) | 56.76 | 56.76 | 56.25 | 56.60 | 42,457 |
| 28th May 2025 (Wed) | 57.11 | 57.13 | 56.65 | 56.73 | 61,445 |
| 27th May 2025 (Tue) | 56.66 | 56.90 | 56.60 | 56.89 | 98,135 |
| 26th May 2025 (Mon) | 55.28 | 55.28 | 55.28 | 55.28 | 0 |
| 23rd May 2025 (Fri) | 55.06 | 55.40 | 55.00 | 55.28 | 52,343 |
| 22nd May 2025 (Thu) | 54.875 | 55.29 | 54.75 | 55.24 | 34,182 |
| 21st May 2025 (Wed) | 55.795 | 55.795 | 54.87 | 55.00 | 70,560 |
| 20th May 2025 (Tue) | 54.80 | 55.19 | 54.63 | 55.05 | 47,342 |
| 19th May 2025 (Mon) | 54.36 | 54.91 | 54.36 | 54.83 | 38,309 |