| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 72.05 | 72.965 | 71.71 | 72.86 | 79,074 |
| 5th Feb 2026 (Thu) | 71.42 | 72.60 | 70.83 | 70.97 | 63,669 |
| 4th Feb 2026 (Wed) | 76.40 | 76.40 | 71.99 | 72.69 | 70,490 |
| 3rd Feb 2026 (Tue) | 75.73 | 76.33 | 75.13 | 76.30 | 113,335 |
| 2nd Feb 2026 (Mon) | 74.51 | 74.77 | 74.00 | 74.44 | 109,361 |
| 30th Jan 2026 (Fri) | 75.755 | 76.45 | 74.57 | 75.24 | 52,634 |
| 29th Jan 2026 (Thu) | 77.375 | 78.05 | 75.75 | 76.44 | 77,248 |
| 28th Jan 2026 (Wed) | 77.47 | 77.47 | 76.50 | 77.87 | 65,083 |
| 27th Jan 2026 (Tue) | 76.35 | 77.92 | 76.24 | 77.87 | 209,620 |
| 26th Jan 2026 (Mon) | 76.67 | 76.73 | 75.87 | 76.18 | 116,716 |
| 23rd Jan 2026 (Fri) | 77.00 | 77.12 | 76.32 | 76.92 | 176,737 |
| 22nd Jan 2026 (Thu) | 76.86 | 76.86 | 75.55 | 76.28 | 281,522 |
| 21st Jan 2026 (Wed) | 76.705 | 77.31 | 75.80 | 76.87 | 165,843 |
| 20th Jan 2026 (Tue) | 77.82 | 78.47 | 76.83 | 77.01 | 127,689 |
| 19th Jan 2026 (Mon) | 77.50 | 78.06 | 77.17 | 77.91 | 152,462 |
| 16th Jan 2026 (Fri) | 77.50 | 78.06 | 77.17 | 77.91 | 152,462 |
| 15th Jan 2026 (Thu) | 76.905 | 77.50 | 76.25 | 77.35 | 130,132 |
| 14th Jan 2026 (Wed) | 75.90 | 76.86 | 75.28 | 76.85 | 119,988 |
| 13th Jan 2026 (Tue) | 77.015 | 77.015 | 76.185 | 76.35 | 178,830 |
| 12th Jan 2026 (Mon) | 75.78 | 76.53 | 75.72 | 76.35 | 191,409 |
| 9th Jan 2026 (Fri) | 73.80 | 75.37 | 73.80 | 75.14 | 242,734 |
| 8th Jan 2026 (Thu) | 73.57 | 74.71 | 72.56 | 72.97 | 311,091 |
| 7th Jan 2026 (Wed) | 71.83 | 72.83 | 70.86 | 70.97 | 244,681 |
| 6th Jan 2026 (Tue) | 70.33 | 71.135 | 70.33 | 71.13 | 106,853 |
| 5th Jan 2026 (Mon) | 68.55 | 69.94 | 68.55 | 69.93 | 207,604 |
| 2nd Jan 2026 (Fri) | 65.54 | 66.46 | 65.12 | 66.43 | 44,167 |
| 1st Jan 2026 (Thu) | 65.33 | 65.33 | 64.78 | 64.79 | 26,722 |
| 31st Dec 2025 (Wed) | 65.33 | 65.33 | 64.78 | 64.79 | 26,722 |
| 30th Dec 2025 (Tue) | 65.56 | 65.70 | 65.25 | 65.28 | 33,978 |
| 29th Dec 2025 (Mon) | 65.81 | 65.82 | 65.495 | 65.68 | 27,377 |
| 26th Dec 2025 (Fri) | 66.23 | 66.23 | 65.85 | 65.99 | 32,420 |
| 25th Dec 2025 (Thu) | 66.60 | 66.70 | 66.41 | 66.61 | 43,522 |
| 24th Dec 2025 (Wed) | 66.60 | 66.70 | 66.41 | 66.61 | 43,522 |
| 23rd Dec 2025 (Tue) | 66.25 | 66.66 | 66.20 | 66.59 | 335,551 |
| 22nd Dec 2025 (Mon) | 65.50 | 66.21 | 65.50 | 66.18 | 33,842 |
| 19th Dec 2025 (Fri) | 64.09 | 65.24 | 64.09 | 65.08 | 102,445 |
| 18th Dec 2025 (Thu) | 63.52 | 64.15 | 63.52 | 63.73 | 21,748 |
| 17th Dec 2025 (Wed) | 63.655 | 64.00 | 62.81 | 62.94 | 28,784 |
| 16th Dec 2025 (Tue) | 63.57 | 63.925 | 63.28 | 63.70 | 40,446 |
| 15th Dec 2025 (Mon) | 64.76 | 64.94 | 64.38 | 64.41 | 49,858 |
| 12th Dec 2025 (Fri) | 65.19 | 65.19 | 64.33 | 64.72 | 77,778 |
| 11th Dec 2025 (Thu) | 64.62 | 65.09 | 64.15 | 64.93 | 45,824 |
| 10th Dec 2025 (Wed) | 63.68 | 64.945 | 63.26 | 64.52 | 41,827 |
| 9th Dec 2025 (Tue) | 64.26 | 64.83 | 64.12 | 64.16 | 52,305 |
| 8th Dec 2025 (Mon) | 63.475 | 63.79 | 63.16 | 63.79 | 34,037 |