| Price | $60.86 on 28-09-2026 at 20:47:32 |
|---|---|
| Change | $-0.47 -0.76% |
| Buy | $62.01 |
| Sell | $60.82 |
| Last Trade: | Sell 1.00 at $60.99 |
| Day's Volume: | 22,647 |
| Last Close: | $60.82 |
| Open: | $61.005 |
| ISIN: | US37960A5294 |
| Day's Range | $60.76 - $61.35 |
| 52wk Range: | $57.89 - $78.4929 |
| Market Capitalisation: | $N/A |
| VWAP: | $60.98701 |
| Shares in Issue: | N/A |
Global X Defens (SHLD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $60.99 | Ordinary |
16:40:48 - 28-Sep-26 |
| Buy* | 1 | $60.84 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 3 | $60.81 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 2 | $60.82 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 4 | $60.82 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 1 | $60.79 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 1 | $60.79 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Sell* | 1 | $60.79 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 100 | $60.81 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 3 | $60.81 | Automatic Execution |
15:51:28 - 28-Sep-26 |
