| Price | $64.69 on 21-05-2026 at 21:21:35 |
|---|---|
| Change | $0.09 0.14% |
| Buy | $64.70 |
| Sell | $64.01 |
| Last Trade: | Buy 7.00 at $64.69 |
| Day's Volume: | 132,907 |
| Last Close: | $64.37 |
| Open: | $64.20 |
| ISIN: | US37960A5294 |
| Day's Range | $63.91 - $64.66 |
| 52wk Range: | $54.21 - $80.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $64.31434 |
| Shares in Issue: | N/A |
Global X Defens (SHLD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $64.69 | Ordinary |
17:21:33 - 21-May-26 |
| Sell* | 98 | $64.36 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 2 | $64.36 | Automatic Execution |
15:53:52 - 21-May-26 |
| Sell* | 96 | $64.38 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 21 | $64.38 | Automatic Execution |
15:53:26 - 21-May-26 |
| Sell* | 4 | $64.38 | Automatic Execution |
15:53:07 - 21-May-26 |
| Sell* | 33 | $64.39 | Automatic Execution |
15:52:47 - 21-May-26 |
| Buy* | 200 | $64.41 | Automatic Execution |
15:51:26 - 21-May-26 |
| Buy* | 100 | $64.41 | Automatic Execution |
15:51:26 - 21-May-26 |
| Buy* | 100 | $64.41 | Automatic Execution |
15:51:26 - 21-May-26 |
