| Price | $61.17 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.26 -0.42% |
| Buy | $62.00 |
| Sell | $61.00 |
| Last Trade: | Sell 8.00 at $61.19 |
| Day's Volume: | 24,577 |
| Last Close: | $61.19 |
| Open: | $61.23 |
| ISIN: | US37960A5294 |
| Day's Range | $60.81 - $61.24 |
| 52wk Range: | $58.13 - $78.47 |
| Market Capitalisation: | $N/A |
| VWAP: | $61.0045 |
| Shares in Issue: | N/A |
Global X Defens (SHLD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $61.19 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 8 | $61.21 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 41 | $61.22 | Automatic Execution |
15:53:58 - 10-Jul-26 |
| Buy* | 2 | $61.23 | Automatic Execution |
15:53:44 - 10-Jul-26 |
| Sell* | 22 | $61.22 | Automatic Execution |
15:53:24 - 10-Jul-26 |
| Sell* | 100 | $61.22 | Automatic Execution |
15:52:41 - 10-Jul-26 |
| Sell* | 8 | $61.23 | Automatic Execution |
15:49:44 - 10-Jul-26 |
| Sell* | 7 | $61.24 | Automatic Execution |
15:48:32 - 10-Jul-26 |
| Sell* | 9 | $61.24 | Automatic Execution |
15:45:53 - 10-Jul-26 |
| Sell* | 11 | $61.24 | Automatic Execution |
15:45:53 - 10-Jul-26 |
