| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $60.99 | Ordinary |
16:40:48 - 28-Sep-26 |
| Buy* | 1 | $60.84 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 3 | $60.81 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 2 | $60.82 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 4 | $60.82 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 1 | $60.79 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 1 | $60.79 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Sell* | 1 | $60.79 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 100 | $60.81 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 3 | $60.81 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 100 | $60.77 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 100 | $60.77 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 1 | $60.76 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Sell* | 100 | $60.76 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Buy* | 28 | $60.77 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 100 | $60.77 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Sell* | 42 | $60.77 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Sell* | 58 | $60.77 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Sell* | 1 | $60.78 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Buy* | 2 | $60.79 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Buy* | 1 | $60.79 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 2 | $60.78 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 100 | $60.78 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 1 | $60.78 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Buy* | 1 | $60.81 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Buy* | 1 | $60.81 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Sell* | 52 | $60.91 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Sell* | 48 | $60.91 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Sell* | 100 | $60.91 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Sell* | 100 | $60.91 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Sell* | 100 | $60.91 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Sell* | 76 | $60.92 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Sell* | 75 | $60.92 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Sell* | 26 | $60.91 | Automatic Execution |
15:25:36 - 28-Sep-26 |
| Sell* | 26 | $60.91 | Automatic Execution |
15:25:36 - 28-Sep-26 |
| Sell* | 24 | $60.90 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Sell* | 53 | $60.90 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Sell* | 24 | $60.90 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Sell* | 48 | $60.90 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Sell* | 25 | $60.89 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Sell* | 1 | $60.87 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Sell* | 173 | $60.91 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Sell* | 1 | $60.87 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Buy* | 100 | $60.90 | Automatic Execution |
15:22:07 - 28-Sep-26 |
| Buy* | 50 | $60.90 | Automatic Execution |
15:22:07 - 28-Sep-26 |
| Buy* | 40 | $60.90 | Automatic Execution |
15:22:07 - 28-Sep-26 |
| Sell* | 300 | $60.891 | Automatic Execution |
15:19:44 - 28-Sep-26 |
| Sell* | 100 | $60.90 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Buy* | 15 | $60.91 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Sell* | 29 | $60.88 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Sell* | 100 | $60.88 | Automatic Execution |
15:15:40 - 28-Sep-26 |
| Sell* | 40 | $60.88 | Automatic Execution |
15:15:40 - 28-Sep-26 |
| Sell* | 60 | $60.88 | Automatic Execution |
15:15:40 - 28-Sep-26 |
| Sell* | 1 | $60.96 | Automatic Execution |
14:56:47 - 28-Sep-26 |
| Buy* | 21 | $60.97 | Automatic Execution |
14:56:04 - 28-Sep-26 |
| Buy* | 100 | $60.97 | Automatic Execution |
14:56:04 - 28-Sep-26 |
| Sell* | 1 | $60.95 | Automatic Execution |
14:55:23 - 28-Sep-26 |
| Unknown* | 11 | $60.96 | Automatic Execution |
14:55:23 - 28-Sep-26 |
| Buy* | 11 | $60.965 | Automatic Execution |
14:55:23 - 28-Sep-26 |
| Buy* | 2 | $60.97 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Unknown* | 1 | $60.95 | Automatic Execution |
14:51:27 - 28-Sep-26 |
| Sell* | 1 | $60.96 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Sell* | 100 | $60.98 | Automatic Execution |
14:51:03 - 28-Sep-26 |
| Sell* | 100 | $61.00 | Automatic Execution |
14:49:09 - 28-Sep-26 |
| Sell* | 1 | $61.00 | Automatic Execution |
14:49:09 - 28-Sep-26 |
| Sell* | 4 | $61.03 | Automatic Execution |
14:47:37 - 28-Sep-26 |
| Sell* | 4 | $61.03 | Automatic Execution |
14:47:37 - 28-Sep-26 |
| Sell* | 1 | $61.02 | Automatic Execution |
14:47:34 - 28-Sep-26 |
| Buy* | 100 | $60.99 | Automatic Execution |
14:28:29 - 28-Sep-26 |
| Sell* | 42 | $60.98 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Sell* | 1 | $60.98 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Sell* | 1 | $60.98 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Sell* | 57 | $60.98 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Buy* | 24 | $61.01 | Automatic Execution |
14:23:06 - 28-Sep-26 |
| Sell* | 33 | $61.00 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Sell* | 14 | $61.00 | Automatic Execution |
14:20:14 - 28-Sep-26 |
| Buy* | 20 | $61.00 | Automatic Execution |
14:19:55 - 28-Sep-26 |
| Sell* | 1 | $61.00 | Automatic Execution |
14:19:32 - 28-Sep-26 |
| Sell* | 1 | $61.04 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 29 | $61.04 | Automatic Execution |
13:51:53 - 28-Sep-26 |
| Sell* | 1 | $61.00 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 100 | $61.06 | Automatic Execution |
13:17:48 - 28-Sep-26 |
| Sell* | 100 | $61.09 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 1 | $61.09 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $61.08 | Automatic Execution |
13:15:56 - 28-Sep-26 |
| Sell* | 506 | $60.92 | Automatic Execution |
12:50:58 - 28-Sep-26 |
| Sell* | 200 | $60.92 | Automatic Execution |
12:50:57 - 28-Sep-26 |
| Sell* | 131 | $60.92 | Automatic Execution |
12:50:57 - 28-Sep-26 |
| Sell* | 15 | $60.92 | Automatic Execution |
12:50:57 - 28-Sep-26 |
| Buy* | 70 | $60.91 | Automatic Execution |
12:50:00 - 28-Sep-26 |
| Buy* | 35 | $60.91 | Automatic Execution |
12:50:00 - 28-Sep-26 |
| Buy* | 117 | $60.91 | Automatic Execution |
12:50:00 - 28-Sep-26 |
| Buy* | 109 | $60.91 | Automatic Execution |
12:50:00 - 28-Sep-26 |
| Buy* | 29 | $60.91 | Automatic Execution |
12:50:00 - 28-Sep-26 |
| Sell* | 1 | $60.90 | Automatic Execution |
12:50:00 - 28-Sep-26 |
| Sell* | 1 | $60.91 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Sell* | 100 | $60.91 | Automatic Execution |
12:49:22 - 28-Sep-26 |
| Sell* | 28 | $60.92 | Automatic Execution |
12:48:26 - 28-Sep-26 |
| Sell* | 100 | $60.93 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Buy* | 300 | $60.97 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 200 | $60.97 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 300 | $60.97 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 200 | $60.97 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 200 | $60.97 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 2 | $60.96 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 2 | $60.96 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 69 | $60.97 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $60.97 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $60.97 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 31 | $60.97 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $60.97 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 73 | $61.01 | Automatic Execution |
12:18:05 - 28-Sep-26 |
| Sell* | 100 | $61.02 | Automatic Execution |
12:18:05 - 28-Sep-26 |
| Buy* | 72 | $61.05 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 200 | $60.97 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Sell* | 200 | $60.97 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Sell* | 1 | $60.965 | Automatic Execution |
11:51:32 - 28-Sep-26 |
| Buy* | 2 | $61.31 | Automatic Execution |
10:20:38 - 28-Sep-26 |
| Buy* | 1 | $61.33 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Buy* | 99 | $61.29 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Buy* | 100 | $61.29 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Buy* | 100 | $61.29 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Sell* | 300 | $61.06 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Buy* | 100 | $61.29 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Sell* | 400 | $61.06 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Buy* | 2 | $60.86 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Buy* | 1 | $61.29 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Sell* | 150 | $61.00 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Sell* | 29 | $60.85 | Automatic Execution |
11:17:08 - 28-Sep-26 |
| Sell* | 300 | $61.27 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Buy* | 100 | $60.96 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Buy* | 43 | $60.89 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Sell* | 100 | $61.28 | Automatic Execution |
10:18:14 - 28-Sep-26 |
| Unknown* | 5 | $60.95 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Sell* | 15 | $60.87 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Sell* | 69 | $61.26 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 31 | $61.00 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 100 | $61.26 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 1 | $61.15 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Sell* | 88 | $61.00 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 300 | $61.25 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 2 | $61.13 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 82 | $61.00 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 200 | $61.26 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 1 | $61.12 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Sell* | 5 | $61.00 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Buy* | 100 | $61.23 | Automatic Execution |
10:15:42 - 28-Sep-26 |
| Buy* | 1 | $61.13 | Automatic Execution |
09:45:53 - 28-Sep-26 |
| Sell* | 1 | $61.00 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 3 | $60.90 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 3 | $60.92 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 2 | $61.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $61.005 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 14 | $61.005 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $61.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $61.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $61.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $61.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $61.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $61.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 20 | $61.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 20 | $61.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $61.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $61.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $61.25 | Ordinary |
09:13:57 - 28-Sep-26 |
| Buy* | 1 | $61.25 | Ordinary |
09:11:29 - 28-Sep-26 |
| Buy* | 2 | $61.25 | Ordinary |
09:11:29 - 28-Sep-26 |
| Buy* | 1 | $61.25 | Ordinary |
09:11:29 - 28-Sep-26 |
| Buy* | 2 | $61.25 | Ordinary |
09:11:29 - 28-Sep-26 |
| Buy* | 1 | $61.25 | Ordinary |
09:11:29 - 28-Sep-26 |
| Buy* | 1 | $61.25 | Ordinary |
09:11:29 - 28-Sep-26 |
| Buy* | 2 | $61.25 | Ordinary |
09:11:29 - 28-Sep-26 |
| Buy* | 2 | $61.25 | Ordinary |
09:11:29 - 28-Sep-26 |
| Buy* | 2 | $61.25 | Ordinary |
09:11:29 - 28-Sep-26 |
| Buy* | 1 | $61.25 | Ordinary |
09:11:29 - 28-Sep-26 |
| Buy* | 5 | $61.25 | Ordinary |
09:11:29 - 28-Sep-26 |
| Buy* | 2 | $61.25 | Ordinary |
09:11:29 - 28-Sep-26 |
| Buy* | 7 | $61.25 | Ordinary |
09:11:29 - 28-Sep-26 |
| Sell* | 20 | $61.20 | Ordinary |
09:11:29 - 28-Sep-26 |
| Sell* | 2 | $61.22 | Ordinary |
09:11:29 - 28-Sep-26 |
| Sell* | 5 | $61.25 | Ordinary |
09:11:29 - 28-Sep-26 |
| Sell* | 3 | $61.30 | Ordinary |
09:11:29 - 28-Sep-26 |
| Sell* | 22 | $61.30 | Ordinary |
08:51:00 - 28-Sep-26 |
| Sell* | 6 | $61.35 | Ordinary |
08:51:00 - 28-Sep-26 |
| Sell* | 24 | $61.38 | Ordinary |
08:50:07 - 28-Sep-26 |
| Sell* | 1 | $61.54 | Ordinary |
08:41:01 - 28-Sep-26 |
| Sell* | 2 | $61.54 | Ordinary |
08:25:20 - 28-Sep-26 |
| Sell* | 10 | $61.38 | Ordinary |
08:20:00 - 28-Sep-26 |
| Sell* | 16 | $61.38 | Ordinary |
08:10:16 - 28-Sep-26 |
| Sell* | 20 | $61.50 | Ordinary |
07:15:11 - 28-Sep-26 |
| Sell* | 10 | $61.60 | Ordinary |
07:07:07 - 28-Sep-26 |
| Sell* | 94 | $61.61 | Ordinary |
06:54:26 - 28-Sep-26 |
| Sell* | 5 | $61.61 | Ordinary |
06:00:13 - 28-Sep-26 |
| Sell* | 2 | $61.62 | Ordinary |
06:00:13 - 28-Sep-26 |
| Sell* | 13 | $61.63 | Ordinary |
05:26:23 - 28-Sep-26 |
| Sell* | 1 | $61.635 | Ordinary |
05:26:21 - 28-Sep-26 |
| Sell* | 15 | $61.635 | Ordinary |
05:26:21 - 28-Sep-26 |
| Sell* | 15 | $61.635 | Ordinary |
05:26:21 - 28-Sep-26 |
| Sell* | 1 | $61.635 | Ordinary |
05:26:21 - 28-Sep-26 |
| Sell* | 15 | $61.635 | Ordinary |
05:26:21 - 28-Sep-26 |
| Sell* | 12 | $61.635 | Ordinary |
05:26:21 - 28-Sep-26 |
| Sell* | 3 | $61.635 | Ordinary |
05:26:21 - 28-Sep-26 |
| Sell* | 15 | $61.635 | Ordinary |
05:26:21 - 28-Sep-26 |
| Sell* | 1 | $61.635 | Ordinary |
05:26:21 - 28-Sep-26 |
| Sell* | 60 | $61.635 | Ordinary |
05:26:21 - 28-Sep-26 |
| Sell* | 50 | $61.635 | Ordinary |
05:26:21 - 28-Sep-26 |
| Sell* | 10 | $61.635 | Ordinary |
05:26:21 - 28-Sep-26 |
| Sell* | 2 | $61.63 | Ordinary |
05:26:21 - 28-Sep-26 |
| Buy* | 60 | $61.64 | Ordinary |
05:26:21 - 28-Sep-26 |
| Buy* | 2 | $61.64 | Ordinary |
05:26:21 - 28-Sep-26 |
| Sell* | 200 | $61.64 | Ordinary |
05:26:21 - 28-Sep-26 |
| Sell* | 1 | $61.75 | Ordinary |
05:26:21 - 28-Sep-26 |