Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Defens (SHLD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 $61.19 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 8 $61.21 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 41 $61.22 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 2 $61.23 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 22 $61.22 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 100 $61.22 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 8 $61.23 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 7 $61.24 Automatic Execution
 15:48:32 - 10-Jul-26
Sell* 9 $61.24 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 11 $61.24 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 13 $61.24 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 8 $61.18 Automatic Execution
 15:28:14 - 10-Jul-26
Sell* 29 $61.17 Automatic Execution
 15:28:14 - 10-Jul-26
Sell* 57 $61.17 Automatic Execution
 15:28:14 - 10-Jul-26
Sell* 22 $61.18 Automatic Execution
 15:27:29 - 10-Jul-26
Unknown* 4 $61.18 Automatic Execution
 15:27:29 - 10-Jul-26
Unknown* 4 $61.18 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 50 $61.19 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 29 $61.19 Automatic Execution
 15:19:50 - 10-Jul-26
Sell* 100 $61.20 Automatic Execution
 15:17:30 - 10-Jul-26
Sell* 48 $61.17 Automatic Execution
 15:05:53 - 10-Jul-26
Sell* 10 $61.18 Automatic Execution
 15:05:53 - 10-Jul-26
Sell* 8 $61.19 Automatic Execution
 15:05:44 - 10-Jul-26
Sell* 50 $61.19 Automatic Execution
 15:05:44 - 10-Jul-26
Sell* 8 $61.18 Automatic Execution
 15:05:44 - 10-Jul-26
Sell* 50 $61.18 Automatic Execution
 15:05:44 - 10-Jul-26
Buy* 29 $61.17 Automatic Execution
 15:04:48 - 10-Jul-26
Sell* 23 $61.14 Automatic Execution
 15:01:49 - 10-Jul-26
Sell* 50 $61.14 Automatic Execution
 15:01:49 - 10-Jul-26
Sell* 23 $61.14 Automatic Execution
 15:01:49 - 10-Jul-26
Sell* 50 $61.14 Automatic Execution
 15:01:49 - 10-Jul-26
Sell* 50 $61.14 Automatic Execution
 15:01:49 - 10-Jul-26
Sell* 50 $61.14 Automatic Execution
 15:01:48 - 10-Jul-26
Sell* 50 $61.14 Automatic Execution
 15:01:48 - 10-Jul-26
Sell* 50 $61.14 Automatic Execution
 15:01:39 - 10-Jul-26
Sell* 50 $61.14 Automatic Execution
 15:01:39 - 10-Jul-26
Sell* 30 $61.14 Automatic Execution
 15:01:05 - 10-Jul-26
Sell* 30 $61.14 Automatic Execution
 15:01:05 - 10-Jul-26
Sell* 50 $61.14 Automatic Execution
 15:01:00 - 10-Jul-26
Sell* 47 $61.14 Automatic Execution
 15:01:00 - 10-Jul-26
Sell* 3 $61.14 Automatic Execution
 15:01:00 - 10-Jul-26
Sell* 47 $61.14 Automatic Execution
 15:01:00 - 10-Jul-26
Sell* 3 $61.14 Automatic Execution
 15:01:00 - 10-Jul-26
Buy* 3 $61.14 Automatic Execution
 15:00:41 - 10-Jul-26
Sell* 50 $61.15 Automatic Execution
 15:00:32 - 10-Jul-26
Sell* 50 $61.15 Automatic Execution
 15:00:32 - 10-Jul-26
Buy* 50 $61.16 Automatic Execution
 14:55:07 - 10-Jul-26
Unknown* 3 $61.16 Automatic Execution
 14:55:07 - 10-Jul-26
Sell* 50 $61.16 Automatic Execution
 14:53:17 - 10-Jul-26
Sell* 5 $61.13 Automatic Execution
 14:52:30 - 10-Jul-26
Sell* 13 $61.12 Automatic Execution
 14:50:47 - 10-Jul-26
Sell* 13 $61.12 Automatic Execution
 14:50:47 - 10-Jul-26
Buy* 3 $61.14 Automatic Execution
 14:45:55 - 10-Jul-26
Buy* 3 $61.14 Automatic Execution
 14:45:55 - 10-Jul-26
Buy* 5 $61.14 Automatic Execution
 14:45:55 - 10-Jul-26
Buy* 4 $61.14 Automatic Execution
 14:45:55 - 10-Jul-26
Sell* 14 $61.11 Automatic Execution
 14:34:27 - 10-Jul-26
Unknown* 8 $61.11 Automatic Execution
 14:34:27 - 10-Jul-26
Buy* 8 $61.11 Automatic Execution
 14:34:27 - 10-Jul-26
Buy* 75 $61.11 Automatic Execution
 14:34:27 - 10-Jul-26
Unknown* 2 $61.11 Automatic Execution
 14:29:33 - 10-Jul-26
Sell* 2 $61.11 Automatic Execution
 14:29:33 - 10-Jul-26
Buy* 44 $61.11 Automatic Execution
 14:29:33 - 10-Jul-26
Buy* 100 $61.11 Automatic Execution
 14:29:24 - 10-Jul-26
Sell* 2 $61.11 Automatic Execution
 14:29:24 - 10-Jul-26
Sell* 2 $61.11 Automatic Execution
 14:29:24 - 10-Jul-26
Buy* 15 $61.11 Automatic Execution
 14:29:24 - 10-Jul-26
Buy* 100 $61.11 Automatic Execution
 14:29:24 - 10-Jul-26
Buy* 4 $61.08 Automatic Execution
 14:22:16 - 10-Jul-26
Buy* 1 $61.08 Automatic Execution
 14:22:16 - 10-Jul-26
Sell* 4 $61.13 Automatic Execution
 14:01:19 - 10-Jul-26
Sell* 4 $61.13 Automatic Execution
 14:01:19 - 10-Jul-26
Sell* 1 $61.13 Automatic Execution
 14:01:19 - 10-Jul-26
Buy* 50 $61.13 Automatic Execution
 14:01:02 - 10-Jul-26
Sell* 50 $61.12 Automatic Execution
 14:01:02 - 10-Jul-26
Buy* 4 $61.11 Automatic Execution
 14:01:02 - 10-Jul-26
Sell* 50 $61.11 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 50 $61.11 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 275 $61.13 Automatic Execution
 13:53:24 - 10-Jul-26
Sell* 1 $61.14 Automatic Execution
 13:52:44 - 10-Jul-26
Sell* 2 $61.14 Automatic Execution
 13:52:44 - 10-Jul-26
Buy* 100 $61.13 Automatic Execution
 13:52:40 - 10-Jul-26
Buy* 50 $61.13 Automatic Execution
 13:51:14 - 10-Jul-26
Buy* 50 $61.13 Automatic Execution
 13:51:14 - 10-Jul-26
Buy* 184 $61.14 Automatic Execution
 13:50:52 - 10-Jul-26
Buy* 200 $61.14 Automatic Execution
 13:50:52 - 10-Jul-26
Buy* 16 $61.14 Automatic Execution
 13:50:52 - 10-Jul-26
Buy* 2 $61.13 Automatic Execution
 13:50:34 - 10-Jul-26
Buy* 2 $61.13 Automatic Execution
 13:50:34 - 10-Jul-26
Buy* 58 $61.12 Automatic Execution
 13:49:23 - 10-Jul-26
Buy* 3 $61.13 Automatic Execution
 13:47:58 - 10-Jul-26
Buy* 3 $61.13 Automatic Execution
 13:47:58 - 10-Jul-26
Buy* 28 $61.12 Automatic Execution
 13:45:50 - 10-Jul-26
Sell* 1 $61.12 Automatic Execution
 13:33:56 - 10-Jul-26
Buy* 15 $61.10 Automatic Execution
 13:28:22 - 10-Jul-26
Buy* 85 $61.10 Automatic Execution
 13:28:11 - 10-Jul-26
Buy* 44 $61.10 Automatic Execution
 13:28:00 - 10-Jul-26
Buy* 150 $61.12 Automatic Execution
 13:27:14 - 10-Jul-26
Buy* 150 $61.12 Automatic Execution
 13:27:14 - 10-Jul-26
Buy* 50 $61.12 Automatic Execution
 13:26:41 - 10-Jul-26
Buy* 3 $61.14 Automatic Execution
 13:26:17 - 10-Jul-26
Buy* 3 $61.14 Automatic Execution
 13:26:17 - 10-Jul-26
Buy* 5 $61.14 Automatic Execution
 13:26:17 - 10-Jul-26
Buy* 150 $61.14 Automatic Execution
 13:26:17 - 10-Jul-26
Sell* 29 $61.11 Automatic Execution
 13:23:53 - 10-Jul-26
Sell* 300 $61.12 Automatic Execution
 13:21:12 - 10-Jul-26
Buy* 300 $61.12 Automatic Execution
 13:21:12 - 10-Jul-26
Buy* 29 $61.17 Automatic Execution
 12:58:14 - 10-Jul-26
Sell* 6 $61.13 Automatic Execution
 12:55:07 - 10-Jul-26
Buy* 8 $61.125 Automatic Execution
 12:53:38 - 10-Jul-26
Sell* 100 $61.12 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 100 $61.12 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 41 $61.13 Automatic Execution
 12:48:55 - 10-Jul-26
Sell* 100 $61.13 Automatic Execution
 12:48:55 - 10-Jul-26
Sell* 28 $61.15 Automatic Execution
 12:48:38 - 10-Jul-26
Sell* 3 $61.13 Automatic Execution
 12:48:36 - 10-Jul-26
Buy* 100 $61.13 Automatic Execution
 12:48:13 - 10-Jul-26
Buy* 100 $61.13 Automatic Execution
 12:48:13 - 10-Jul-26
Sell* 58 $61.13 Automatic Execution
 12:47:09 - 10-Jul-26
Sell* 7 $61.13 Automatic Execution
 12:45:52 - 10-Jul-26
Sell* 6 $61.13 Automatic Execution
 12:45:52 - 10-Jul-26
Unknown* 4 $61.11 Automatic Execution
 12:45:52 - 10-Jul-26
Buy* 4 $60.98 Automatic Execution
 12:27:44 - 10-Jul-26
Buy* 4 $60.98 Automatic Execution
 12:27:44 - 10-Jul-26
Sell* 29 $60.98 Automatic Execution
 12:22:35 - 10-Jul-26
Sell* 2 $60.99 Automatic Execution
 12:22:35 - 10-Jul-26
Sell* 2 $60.99 Automatic Execution
 12:22:35 - 10-Jul-26
Sell* 1 $60.99 Automatic Execution
 12:21:20 - 10-Jul-26
Sell* 100 $61.04 Automatic Execution
 12:16:35 - 10-Jul-26
Sell* 2 $60.95 Automatic Execution
 11:53:45 - 10-Jul-26
Sell* 27 $60.95 Automatic Execution
 11:53:45 - 10-Jul-26
Sell* 57 $60.95 Automatic Execution
 11:53:45 - 10-Jul-26
Sell* 16 $60.95 Automatic Execution
 11:53:45 - 10-Jul-26
Sell* 42 $60.95 Automatic Execution
 11:53:45 - 10-Jul-26
Sell* 58 $60.95 Automatic Execution
 11:53:45 - 10-Jul-26
Sell* 49 $60.97 Automatic Execution
 11:53:22 - 10-Jul-26
Sell* 200 $60.97 Automatic Execution
 11:53:22 - 10-Jul-26
Sell* 4 $60.97 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 4 $60.97 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 37 $60.935 Automatic Execution
 11:51:52 - 10-Jul-26
Sell* 4 $60.94 Automatic Execution
 11:50:45 - 10-Jul-26
Sell* 300 $60.91 Automatic Execution
 11:48:55 - 10-Jul-26
Sell* 150 $60.91 Automatic Execution
 11:48:55 - 10-Jul-26
Sell* 150 $60.91 Automatic Execution
 11:48:49 - 10-Jul-26
Sell* 300 $60.91 Automatic Execution
 11:48:49 - 10-Jul-26
Buy* 50 $60.87 Automatic Execution
 11:46:31 - 10-Jul-26
Buy* 50 $60.87 Automatic Execution
 11:46:31 - 10-Jul-26
Buy* 50 $60.87 Automatic Execution
 11:46:31 - 10-Jul-26
Sell* 50 $60.87 Automatic Execution
 11:46:31 - 10-Jul-26
Sell* 50 $60.87 Automatic Execution
 11:46:31 - 10-Jul-26
Sell* 50 $60.87 Automatic Execution
 11:46:31 - 10-Jul-26
Sell* 50 $60.87 Automatic Execution
 11:46:31 - 10-Jul-26
Sell* 50 $60.87 Automatic Execution
 11:46:31 - 10-Jul-26
Sell* 50 $60.87 Automatic Execution
 11:46:31 - 10-Jul-26
Sell* 50 $60.87 Automatic Execution
 11:46:31 - 10-Jul-26
Sell* 50 $60.99 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 150 $60.99 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 50 $60.99 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 250 $60.99 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 50 $60.99 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 50 $61.00 Automatic Execution
 11:21:26 - 10-Jul-26
Sell* 50 $61.00 Automatic Execution
 11:21:26 - 10-Jul-26
Sell* 150 $60.995 Automatic Execution
 11:21:26 - 10-Jul-26
Sell* 50 $60.995 Automatic Execution
 11:21:26 - 10-Jul-26
Sell* 57 $61.03 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 250 $60.995 Automatic Execution
 11:21:26 - 10-Jul-26
Sell* 3 $61.10 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 50 $60.995 Automatic Execution
 11:21:26 - 10-Jul-26
Sell* 13 $61.15 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 50 $60.95 Automatic Execution
 11:19:39 - 10-Jul-26
Sell* 75 $61.15 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 1 $60.95 Automatic Execution
 11:19:39 - 10-Jul-26
Sell* 88 $61.16 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 50 $60.95 Automatic Execution
 11:19:39 - 10-Jul-26
Sell* 100 $61.16 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 50 $60.95 Automatic Execution
 11:19:39 - 10-Jul-26
Sell* 100 $61.16 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 50 $60.95 Automatic Execution
 11:19:39 - 10-Jul-26
Sell* 100 $61.16 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 50 $60.96 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 50 $61.16 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 50 $60.96 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 100 $61.16 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 50 $60.96 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 100 $60.88 Automatic Execution
 10:19:20 - 10-Jul-26
Sell* 144 $61.23 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 50 $60.96 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 1 $60.91 Automatic Execution
 10:47:09 - 10-Jul-26
Buy* 50 $60.91 Automatic Execution
 10:18:42 - 10-Jul-26
Buy* 7 $61.39 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $60.96 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 19 $60.93 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 50 $60.905 Automatic Execution
 10:18:42 - 10-Jul-26
Buy* 1 $61.39 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $61.00 Automatic Execution
 11:16:17 - 10-Jul-26
Sell* 1 $60.94 Automatic Execution
 09:50:24 - 10-Jul-26
Sell* 10 $60.93 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 50 $60.91 Automatic Execution
 10:18:42 - 10-Jul-26
Buy* 3 $61.39 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $61.00 Automatic Execution
 11:16:17 - 10-Jul-26
Buy* 1 $60.94 Automatic Execution
 10:46:23 - 10-Jul-26
Sell* 100 $60.94 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 1 $60.91 Automatic Execution
 10:17:50 - 10-Jul-26
Sell* 25 $61.33 Ordinary
 09:29:55 - 10-Jul-26
Buy* 14 $61.46 Ordinary
 09:23:33 - 10-Jul-26
Buy* 12 $61.46 Ordinary
 09:23:33 - 10-Jul-26
Buy* 12 $61.46 Ordinary
 09:23:33 - 10-Jul-26
Buy* 36 $61.46 Ordinary
 09:23:33 - 10-Jul-26
Buy* 24 $61.46 Ordinary
 09:23:33 - 10-Jul-26
Sell* 1 $61.46 Ordinary
 09:23:33 - 10-Jul-26
Sell* 1 $61.49 Ordinary
 09:23:33 - 10-Jul-26
Sell* 1 $61.49 Ordinary
 09:23:33 - 10-Jul-26
Sell* 100 $61.47 Ordinary
 08:42:32 - 10-Jul-26
Sell* 300 $61.50 Ordinary
 08:34:30 - 10-Jul-26
Sell* 10 $61.50 Ordinary
 08:34:30 - 10-Jul-26
Sell* 48 $61.51 Ordinary
 08:34:30 - 10-Jul-26
Sell* 20 $61.51 Ordinary
 08:09:54 - 10-Jul-26
Sell* 100 $61.52 Ordinary
 07:43:47 - 10-Jul-26
Sell* 20 $61.51 Ordinary
 07:34:50 - 10-Jul-26
Sell* 12 $61.51 Ordinary
 07:34:28 - 10-Jul-26
Sell* 5 $61.50 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $61.59 Ordinary
 06:58:23 - 10-Jul-26
Buy* 1 $61.59 Ordinary
 06:58:23 - 10-Jul-26
Buy* 6 $61.59 Ordinary
 06:58:23 - 10-Jul-26
Buy* 3 $61.62 Ordinary
 06:58:20 - 10-Jul-26
Buy* 6 $61.62 Ordinary
 06:58:20 - 10-Jul-26
Buy* 2 $61.63 Ordinary
 06:58:20 - 10-Jul-26
Buy* 1 $61.63 Ordinary
 06:58:20 - 10-Jul-26
Buy* 12 $61.63 Ordinary
 06:58:20 - 10-Jul-26
Buy* 9 $61.65 Ordinary
 06:58:15 - 10-Jul-26
Buy* 6 $61.65 Ordinary
 06:58:15 - 10-Jul-26
Buy* 1 $61.66 Ordinary
 06:58:09 - 10-Jul-26
Buy* 1 $61.60 Ordinary
 06:58:01 - 10-Jul-26
Sell* 5 $61.94 Ordinary
 06:27:52 - 10-Jul-26
Sell* 2 $61.50 Ordinary
 06:03:40 - 10-Jul-26
Sell* 1 $61.50 Ordinary
 05:46:27 - 10-Jul-26
Sell* 2 $61.50 Ordinary
 05:35:51 - 10-Jul-26
Sell* 5 $62.00 Ordinary
 05:31:19 - 10-Jul-26
Sell* 40 $61.47 Ordinary
 04:48:11 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84