| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $64.69 | Ordinary |
17:21:33 - 21-May-26 |
| Sell* | 98 | $64.36 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 2 | $64.36 | Automatic Execution |
15:53:52 - 21-May-26 |
| Sell* | 96 | $64.38 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 21 | $64.38 | Automatic Execution |
15:53:26 - 21-May-26 |
| Sell* | 4 | $64.38 | Automatic Execution |
15:53:07 - 21-May-26 |
| Sell* | 33 | $64.39 | Automatic Execution |
15:52:47 - 21-May-26 |
| Buy* | 200 | $64.41 | Automatic Execution |
15:51:26 - 21-May-26 |
| Buy* | 100 | $64.41 | Automatic Execution |
15:51:26 - 21-May-26 |
| Buy* | 100 | $64.41 | Automatic Execution |
15:51:26 - 21-May-26 |
| Buy* | 200 | $64.41 | Automatic Execution |
15:51:26 - 21-May-26 |
| Buy* | 200 | $64.41 | Automatic Execution |
15:51:26 - 21-May-26 |
| Sell* | 5 | $64.42 | Automatic Execution |
15:51:26 - 21-May-26 |
| Sell* | 2 | $64.44 | Automatic Execution |
15:51:21 - 21-May-26 |
| Sell* | 83 | $64.44 | Automatic Execution |
15:50:38 - 21-May-26 |
| Sell* | 17 | $64.44 | Automatic Execution |
15:50:38 - 21-May-26 |
| Sell* | 17 | $64.44 | Automatic Execution |
15:50:28 - 21-May-26 |
| Sell* | 2 | $64.44 | Automatic Execution |
15:50:26 - 21-May-26 |
| Sell* | 51 | $64.44 | Automatic Execution |
15:50:04 - 21-May-26 |
| Buy* | 49 | $64.44 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 5 | $64.44 | Automatic Execution |
15:49:52 - 21-May-26 |
| Sell* | 2 | $64.44 | Automatic Execution |
15:49:52 - 21-May-26 |
| Sell* | 13 | $64.44 | Automatic Execution |
15:49:25 - 21-May-26 |
| Sell* | 6 | $64.46 | Automatic Execution |
15:48:36 - 21-May-26 |
| Buy* | 10 | $64.45 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 100 | $64.45 | Automatic Execution |
15:48:25 - 21-May-26 |
| Sell* | 2 | $64.43 | Automatic Execution |
15:48:16 - 21-May-26 |
| Buy* | 100 | $64.45 | Automatic Execution |
15:48:05 - 21-May-26 |
| Unknown* | 50 | $64.435 | Automatic Execution |
15:47:25 - 21-May-26 |
| Unknown* | 50 | $64.435 | Automatic Execution |
15:47:25 - 21-May-26 |
| Buy* | 246 | $64.42 | Automatic Execution |
15:47:25 - 21-May-26 |
| Buy* | 254 | $64.42 | Automatic Execution |
15:47:25 - 21-May-26 |
| Unknown* | 66 | $64.39 | Automatic Execution |
15:45:54 - 21-May-26 |
| Unknown* | 142 | $64.39 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 200 | $64.39 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 150 | $64.39 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 142 | $64.39 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 142 | $64.39 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 58 | $64.39 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 200 | $64.39 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 90 | $64.39 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 200 | $64.39 | Automatic Execution |
15:45:47 - 21-May-26 |
| Buy* | 50 | $64.41 | Automatic Execution |
15:27:39 - 21-May-26 |
| Buy* | 279 | $64.41 | Automatic Execution |
15:27:32 - 21-May-26 |
| Buy* | 25 | $64.40 | Automatic Execution |
15:25:03 - 21-May-26 |
| Buy* | 100 | $64.40 | Automatic Execution |
15:25:03 - 21-May-26 |
| Buy* | 75 | $64.40 | Automatic Execution |
15:25:03 - 21-May-26 |
| Buy* | 100 | $64.40 | Automatic Execution |
15:25:03 - 21-May-26 |
| Buy* | 100 | $64.40 | Automatic Execution |
15:25:03 - 21-May-26 |
| Buy* | 95 | $64.40 | Automatic Execution |
15:24:21 - 21-May-26 |
| Buy* | 5 | $64.40 | Automatic Execution |
15:24:21 - 21-May-26 |
| Sell* | 100 | $64.40 | Automatic Execution |
15:24:21 - 21-May-26 |
| Buy* | 150 | $64.41 | Automatic Execution |
15:24:07 - 21-May-26 |
| Buy* | 150 | $64.41 | Automatic Execution |
15:24:07 - 21-May-26 |
| Buy* | 150 | $64.41 | Automatic Execution |
15:24:07 - 21-May-26 |
| Buy* | 150 | $64.41 | Automatic Execution |
15:24:07 - 21-May-26 |
| Buy* | 300 | $64.41 | Automatic Execution |
15:24:07 - 21-May-26 |
| Buy* | 150 | $64.41 | Automatic Execution |
15:24:07 - 21-May-26 |
| Buy* | 150 | $64.41 | Automatic Execution |
15:24:07 - 21-May-26 |
| Unknown* | 25 | $64.41 | Automatic Execution |
15:23:53 - 21-May-26 |
| Unknown* | 100 | $64.41 | Automatic Execution |
15:23:53 - 21-May-26 |
| Unknown* | 100 | $64.41 | Automatic Execution |
15:23:53 - 21-May-26 |
| Unknown* | 75 | $64.41 | Automatic Execution |
15:23:53 - 21-May-26 |
| Unknown* | 75 | $64.41 | Automatic Execution |
15:23:50 - 21-May-26 |
| Sell* | 19 | $64.40 | Automatic Execution |
15:23:48 - 21-May-26 |
| Sell* | 42 | $64.40 | Automatic Execution |
15:23:48 - 21-May-26 |
| Buy* | 25 | $64.415 | Automatic Execution |
15:23:26 - 21-May-26 |
| Buy* | 50 | $64.415 | Automatic Execution |
15:23:26 - 21-May-26 |
| Buy* | 50 | $64.415 | Automatic Execution |
15:23:26 - 21-May-26 |
| Buy* | 50 | $64.415 | Automatic Execution |
15:23:26 - 21-May-26 |
| Buy* | 50 | $64.415 | Automatic Execution |
15:23:26 - 21-May-26 |
| Buy* | 75 | $64.415 | Automatic Execution |
15:23:26 - 21-May-26 |
| Buy* | 50 | $64.415 | Automatic Execution |
15:23:24 - 21-May-26 |
| Buy* | 50 | $64.415 | Automatic Execution |
15:23:24 - 21-May-26 |
| Buy* | 50 | $64.415 | Automatic Execution |
15:23:24 - 21-May-26 |
| Buy* | 50 | $64.415 | Automatic Execution |
15:23:24 - 21-May-26 |
| Buy* | 50 | $64.415 | Automatic Execution |
15:23:24 - 21-May-26 |
| Buy* | 50 | $64.415 | Automatic Execution |
15:23:24 - 21-May-26 |
| Buy* | 300 | $64.415 | Automatic Execution |
15:23:20 - 21-May-26 |
| Buy* | 200 | $64.415 | Automatic Execution |
15:23:20 - 21-May-26 |
| Buy* | 50 | $64.415 | Automatic Execution |
15:23:17 - 21-May-26 |
| Buy* | 50 | $64.415 | Automatic Execution |
15:23:17 - 21-May-26 |
| Buy* | 50 | $64.415 | Automatic Execution |
15:23:17 - 21-May-26 |
| Buy* | 50 | $64.415 | Automatic Execution |
15:23:17 - 21-May-26 |
| Buy* | 50 | $64.415 | Automatic Execution |
15:23:17 - 21-May-26 |
| Buy* | 50 | $64.415 | Automatic Execution |
15:23:17 - 21-May-26 |
| Buy* | 50 | $64.415 | Automatic Execution |
15:23:17 - 21-May-26 |
| Buy* | 50 | $64.415 | Automatic Execution |
15:23:17 - 21-May-26 |
| Buy* | 50 | $64.415 | Automatic Execution |
15:23:16 - 21-May-26 |
| Buy* | 50 | $64.415 | Automatic Execution |
15:23:16 - 21-May-26 |
| Sell* | 51 | $64.41 | Automatic Execution |
15:22:42 - 21-May-26 |
| Buy* | 7 | $64.42 | Automatic Execution |
15:22:42 - 21-May-26 |
| Buy* | 50 | $64.41 | Automatic Execution |
15:22:35 - 21-May-26 |
| Buy* | 100 | $64.41 | Automatic Execution |
15:22:35 - 21-May-26 |
| Buy* | 50 | $64.41 | Automatic Execution |
15:22:35 - 21-May-26 |
| Buy* | 100 | $64.41 | Automatic Execution |
15:22:35 - 21-May-26 |
| Buy* | 100 | $64.41 | Automatic Execution |
15:22:35 - 21-May-26 |
| Buy* | 50 | $64.41 | Automatic Execution |
15:22:35 - 21-May-26 |
| Buy* | 100 | $64.41 | Automatic Execution |
15:22:35 - 21-May-26 |
| Buy* | 100 | $64.41 | Automatic Execution |
15:22:35 - 21-May-26 |
| Buy* | 100 | $64.41 | Automatic Execution |
15:22:35 - 21-May-26 |
| Buy* | 100 | $64.41 | Automatic Execution |
15:22:35 - 21-May-26 |
| Buy* | 25 | $64.41 | Automatic Execution |
15:22:35 - 21-May-26 |
| Buy* | 50 | $64.41 | Automatic Execution |
15:22:35 - 21-May-26 |
| Buy* | 100 | $64.41 | Automatic Execution |
15:22:35 - 21-May-26 |
| Buy* | 100 | $64.41 | Automatic Execution |
15:22:35 - 21-May-26 |
| Buy* | 75 | $64.41 | Automatic Execution |
15:22:35 - 21-May-26 |
| Buy* | 100 | $64.41 | Automatic Execution |
15:22:35 - 21-May-26 |
| Sell* | 8 | $64.39 | Automatic Execution |
15:22:12 - 21-May-26 |
| Sell* | 3 | $64.39 | Automatic Execution |
15:22:12 - 21-May-26 |
| Sell* | 3 | $64.39 | Automatic Execution |
15:22:12 - 21-May-26 |
| Buy* | 3 | $64.40 | Automatic Execution |
15:22:06 - 21-May-26 |
| Sell* | 100 | $64.39 | Automatic Execution |
15:21:26 - 21-May-26 |
| Sell* | 23 | $64.39 | Automatic Execution |
15:21:26 - 21-May-26 |
| Sell* | 41 | $64.40 | Automatic Execution |
15:20:54 - 21-May-26 |
| Sell* | 50 | $64.40 | Automatic Execution |
15:20:41 - 21-May-26 |
| Buy* | 150 | $64.42 | Automatic Execution |
15:19:20 - 21-May-26 |
| Buy* | 150 | $64.42 | Automatic Execution |
15:19:20 - 21-May-26 |
| Buy* | 100 | $64.42 | Automatic Execution |
15:17:50 - 21-May-26 |
| Buy* | 100 | $64.42 | Automatic Execution |
15:17:50 - 21-May-26 |
| Buy* | 100 | $64.42 | Automatic Execution |
15:17:50 - 21-May-26 |
| Buy* | 100 | $64.42 | Automatic Execution |
15:17:50 - 21-May-26 |
| Sell* | 71 | $64.43 | Automatic Execution |
15:17:32 - 21-May-26 |
| Sell* | 29 | $64.43 | Automatic Execution |
15:17:32 - 21-May-26 |
| Sell* | 100 | $64.43 | Automatic Execution |
15:17:32 - 21-May-26 |
| Unknown* | 300 | $64.44 | Automatic Execution |
15:17:04 - 21-May-26 |
| Unknown* | 150 | $64.44 | Automatic Execution |
15:16:55 - 21-May-26 |
| Unknown* | 150 | $64.44 | Automatic Execution |
15:16:55 - 21-May-26 |
| Unknown* | 300 | $64.44 | Automatic Execution |
15:16:55 - 21-May-26 |
| Unknown* | 16 | $64.44 | Automatic Execution |
15:16:39 - 21-May-26 |
| Unknown* | 18 | $64.44 | Automatic Execution |
15:16:24 - 21-May-26 |
| Unknown* | 20 | $64.44 | Automatic Execution |
15:16:13 - 21-May-26 |
| Unknown* | 22 | $64.44 | Automatic Execution |
15:16:05 - 21-May-26 |
| Unknown* | 25 | $64.44 | Automatic Execution |
15:16:03 - 21-May-26 |
| Unknown* | 27 | $64.44 | Automatic Execution |
15:16:03 - 21-May-26 |
| Unknown* | 30 | $64.44 | Automatic Execution |
15:15:55 - 21-May-26 |
| Buy* | 13 | $64.35 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 16 | $64.355 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $64.35 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $64.44 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 200 | $64.46 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 150 | $64.46 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 150 | $64.46 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 149 | $64.50 | Automatic Execution |
14:51:58 - 21-May-26 |
| Buy* | 180 | $64.50 | Automatic Execution |
14:51:58 - 21-May-26 |
| Buy* | 50 | $64.49 | Automatic Execution |
14:51:44 - 21-May-26 |
| Buy* | 150 | $64.49 | Automatic Execution |
14:51:44 - 21-May-26 |
| Sell* | 100 | $64.45 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 200 | $64.46 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 20 | $64.45 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 6 | $64.49 | Automatic Execution |
14:47:14 - 21-May-26 |
| Buy* | 23 | $64.49 | Automatic Execution |
14:47:14 - 21-May-26 |
| Buy* | 300 | $64.49 | Automatic Execution |
14:47:14 - 21-May-26 |
| Buy* | 56 | $64.50 | Automatic Execution |
14:47:08 - 21-May-26 |
| Sell* | 9 | $64.49 | Automatic Execution |
14:47:03 - 21-May-26 |
| Buy* | 150 | $64.49 | Automatic Execution |
14:46:55 - 21-May-26 |
| Buy* | 50 | $64.49 | Automatic Execution |
14:46:55 - 21-May-26 |
| Buy* | 50 | $64.49 | Automatic Execution |
14:46:55 - 21-May-26 |
| Buy* | 50 | $64.49 | Automatic Execution |
14:46:55 - 21-May-26 |
| Buy* | 250 | $64.49 | Automatic Execution |
14:46:55 - 21-May-26 |
| Buy* | 50 | $64.49 | Automatic Execution |
14:46:55 - 21-May-26 |
| Buy* | 150 | $64.49 | Automatic Execution |
14:46:55 - 21-May-26 |
| Buy* | 50 | $64.49 | Automatic Execution |
14:46:55 - 21-May-26 |
| Unknown* | 3 | $64.50 | Automatic Execution |
14:46:31 - 21-May-26 |
| Sell* | 3 | $64.50 | Automatic Execution |
14:46:18 - 21-May-26 |
| Buy* | 75 | $64.57 | Automatic Execution |
14:26:00 - 21-May-26 |
| Buy* | 75 | $64.57 | Automatic Execution |
14:25:52 - 21-May-26 |
| Buy* | 29 | $64.58 | Automatic Execution |
14:25:44 - 21-May-26 |
| Buy* | 50 | $64.57 | Automatic Execution |
14:25:31 - 21-May-26 |
| Buy* | 50 | $64.57 | Automatic Execution |
14:25:31 - 21-May-26 |
| Buy* | 50 | $64.57 | Automatic Execution |
14:25:28 - 21-May-26 |
| Buy* | 50 | $64.57 | Automatic Execution |
14:25:28 - 21-May-26 |
| Buy* | 50 | $64.57 | Automatic Execution |
14:25:28 - 21-May-26 |
| Buy* | 50 | $64.57 | Automatic Execution |
14:25:25 - 21-May-26 |
| Buy* | 50 | $64.57 | Automatic Execution |
14:25:25 - 21-May-26 |
| Buy* | 300 | $64.57 | Automatic Execution |
14:25:15 - 21-May-26 |
| Buy* | 20 | $64.55 | Automatic Execution |
14:24:14 - 21-May-26 |
| Buy* | 100 | $64.55 | Automatic Execution |
14:24:14 - 21-May-26 |
| Buy* | 60 | $64.53 | Automatic Execution |
14:24:02 - 21-May-26 |
| Buy* | 100 | $64.54 | Automatic Execution |
14:22:36 - 21-May-26 |
| Buy* | 100 | $64.54 | Automatic Execution |
14:22:36 - 21-May-26 |
| Buy* | 300 | $64.535 | Automatic Execution |
14:22:10 - 21-May-26 |
| Buy* | 100 | $64.57 | Automatic Execution |
14:21:03 - 21-May-26 |
| Buy* | 101 | $64.57 | Automatic Execution |
14:21:03 - 21-May-26 |
| Buy* | 400 | $64.57 | Automatic Execution |
14:21:03 - 21-May-26 |
| Buy* | 100 | $64.56 | Automatic Execution |
14:20:24 - 21-May-26 |
| Buy* | 200 | $64.55 | Automatic Execution |
14:20:19 - 21-May-26 |
| Buy* | 100 | $64.54 | Automatic Execution |
14:20:03 - 21-May-26 |
| Buy* | 50 | $64.54 | Automatic Execution |
14:20:03 - 21-May-26 |
| Sell* | 50 | $64.54 | Automatic Execution |
14:20:03 - 21-May-26 |
| Sell* | 75 | $64.54 | Automatic Execution |
14:20:03 - 21-May-26 |
| Sell* | 50 | $64.54 | Automatic Execution |
14:20:03 - 21-May-26 |
| Sell* | 50 | $64.54 | Automatic Execution |
14:19:53 - 21-May-26 |
| Sell* | 50 | $64.54 | Automatic Execution |
14:19:53 - 21-May-26 |
| Sell* | 50 | $64.54 | Automatic Execution |
14:19:53 - 21-May-26 |
| Sell* | 50 | $64.54 | Automatic Execution |
14:19:53 - 21-May-26 |
| Sell* | 75 | $64.54 | Automatic Execution |
14:19:51 - 21-May-26 |
| Sell* | 75 | $64.54 | Automatic Execution |
14:19:51 - 21-May-26 |
| Sell* | 75 | $64.54 | Automatic Execution |
14:19:51 - 21-May-26 |
| Sell* | 75 | $64.54 | Automatic Execution |
14:19:51 - 21-May-26 |
| Sell* | 75 | $64.54 | Automatic Execution |
14:19:51 - 21-May-26 |
| Buy* | 50 | $64.52 | Automatic Execution |
14:18:45 - 21-May-26 |
| Buy* | 150 | $64.52 | Automatic Execution |
14:18:45 - 21-May-26 |
| Buy* | 50 | $64.52 | Automatic Execution |
14:18:45 - 21-May-26 |
| Buy* | 300 | $64.52 | Automatic Execution |
14:18:45 - 21-May-26 |
| Buy* | 150 | $64.52 | Automatic Execution |
14:18:45 - 21-May-26 |
| Buy* | 150 | $64.52 | Automatic Execution |
14:18:45 - 21-May-26 |
| Buy* | 50 | $64.52 | Automatic Execution |
14:18:45 - 21-May-26 |
| Sell* | 57 | $64.49 | Automatic Execution |
14:15:51 - 21-May-26 |
| Sell* | 300 | $64.48 | Automatic Execution |
14:15:32 - 21-May-26 |
| Sell* | 300 | $64.48 | Automatic Execution |
14:15:32 - 21-May-26 |
| Sell* | 150 | $64.48 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 50 | $64.48 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 25 | $64.48 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 175 | $64.48 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 50 | $64.48 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 150 | $64.48 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 50 | $64.48 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 75 | $64.48 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 75 | $64.48 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 75 | $64.48 | Automatic Execution |
14:15:29 - 21-May-26 |
| Buy* | 58 | $64.63 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 48 | $64.62 | Automatic Execution |
13:53:31 - 21-May-26 |
| Buy* | 10 | $64.63 | Automatic Execution |
13:53:31 - 21-May-26 |
| Buy* | 2 | $64.65 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 180 | $64.64 | Automatic Execution |
13:51:25 - 21-May-26 |
| Buy* | 50 | $64.64 | Automatic Execution |
13:51:25 - 21-May-26 |
| Buy* | 50 | $64.64 | Automatic Execution |
13:51:25 - 21-May-26 |
| Buy* | 50 | $64.64 | Automatic Execution |
13:51:25 - 21-May-26 |
| Buy* | 75 | $64.64 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 75 | $64.64 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 150 | $64.62 | Automatic Execution |
13:50:57 - 21-May-26 |
| Sell* | 50 | $64.62 | Automatic Execution |
13:50:57 - 21-May-26 |
| Sell* | 50 | $64.62 | Automatic Execution |
13:50:57 - 21-May-26 |
| Sell* | 150 | $64.62 | Automatic Execution |
13:50:57 - 21-May-26 |
| Sell* | 150 | $64.62 | Automatic Execution |
13:50:57 - 21-May-26 |
| Sell* | 100 | $64.62 | Automatic Execution |
13:50:57 - 21-May-26 |
| Sell* | 200 | $64.62 | Automatic Execution |
13:50:57 - 21-May-26 |
| Sell* | 50 | $64.62 | Automatic Execution |
13:50:57 - 21-May-26 |
| Sell* | 50 | $64.62 | Automatic Execution |
13:50:57 - 21-May-26 |
| Sell* | 150 | $64.62 | Automatic Execution |
13:50:57 - 21-May-26 |
| Sell* | 50 | $64.62 | Automatic Execution |
13:50:57 - 21-May-26 |
| Sell* | 150 | $64.62 | Automatic Execution |
13:50:57 - 21-May-26 |
| Sell* | 50 | $64.62 | Automatic Execution |
13:50:57 - 21-May-26 |
| Sell* | 50 | $64.62 | Automatic Execution |
13:50:57 - 21-May-26 |
| Sell* | 50 | $64.62 | Automatic Execution |
13:50:57 - 21-May-26 |
| Buy* | 150 | $64.62 | Automatic Execution |
13:50:56 - 21-May-26 |
| Buy* | 50 | $64.62 | Automatic Execution |
13:50:56 - 21-May-26 |
| Buy* | 50 | $64.62 | Automatic Execution |
13:50:56 - 21-May-26 |
| Buy* | 50 | $64.62 | Automatic Execution |
13:50:56 - 21-May-26 |
| Buy* | 150 | $64.62 | Automatic Execution |
13:50:56 - 21-May-26 |
| Buy* | 50 | $64.62 | Automatic Execution |
13:50:56 - 21-May-26 |
| Buy* | 150 | $64.62 | Automatic Execution |
13:50:56 - 21-May-26 |
| Buy* | 50 | $64.62 | Automatic Execution |
13:50:56 - 21-May-26 |
| Buy* | 250 | $64.62 | Automatic Execution |
13:50:56 - 21-May-26 |
| Buy* | 50 | $64.62 | Automatic Execution |
13:50:56 - 21-May-26 |
| Buy* | 2 | $64.64 | Automatic Execution |
13:50:03 - 21-May-26 |
| Buy* | 139 | $64.63 | Automatic Execution |
13:49:42 - 21-May-26 |
| Buy* | 300 | $64.63 | Automatic Execution |
13:49:42 - 21-May-26 |
| Unknown* | 150 | $64.63 | Automatic Execution |
13:49:42 - 21-May-26 |
| Unknown* | 100 | $64.63 | Automatic Execution |
13:49:42 - 21-May-26 |
| Buy* | 100 | $64.63 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 60 | $64.63 | Automatic Execution |
13:49:40 - 21-May-26 |
| Unknown* | 100 | $64.62 | Automatic Execution |
13:49:34 - 21-May-26 |
| Unknown* | 75 | $64.60 | Automatic Execution |
13:48:32 - 21-May-26 |
| Sell* | 75 | $64.60 | Automatic Execution |
13:48:32 - 21-May-26 |
| Sell* | 75 | $64.60 | Automatic Execution |
13:48:32 - 21-May-26 |
| Buy* | 50 | $64.61 | Automatic Execution |
13:48:21 - 21-May-26 |
| Buy* | 700 | $64.62 | Automatic Execution |
13:47:53 - 21-May-26 |
| Sell* | 300 | $64.60 | Automatic Execution |
13:47:04 - 21-May-26 |
| Sell* | 150 | $64.60 | Automatic Execution |
13:46:54 - 21-May-26 |
| Sell* | 225 | $64.60 | Automatic Execution |
13:46:54 - 21-May-26 |
| Sell* | 100 | $64.60 | Automatic Execution |
13:46:54 - 21-May-26 |
| Unknown* | 75 | $64.60 | Automatic Execution |
13:46:53 - 21-May-26 |
| Unknown* | 75 | $64.60 | Automatic Execution |
13:46:53 - 21-May-26 |
| Sell* | 16 | $64.61 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 11 | $64.61 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 46 | $64.62 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 150 | $64.53 | Automatic Execution |
13:20:46 - 21-May-26 |
| Sell* | 75 | $64.53 | Automatic Execution |
13:20:46 - 21-May-26 |
| Sell* | 225 | $64.53 | Automatic Execution |
13:20:46 - 21-May-26 |
| Sell* | 75 | $64.53 | Automatic Execution |
13:20:46 - 21-May-26 |
| Sell* | 100 | $64.53 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 100 | $64.52 | Automatic Execution |
13:20:44 - 21-May-26 |
| Sell* | 17 | $64.50 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 75 | $64.50 | Automatic Execution |
13:20:30 - 21-May-26 |
| Unknown* | 100 | $64.49 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 100 | $64.49 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 100 | $64.49 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 100 | $64.49 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 100 | $64.49 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 100 | $64.49 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 100 | $64.49 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 100 | $64.49 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 75 | $64.48 | Automatic Execution |
13:20:21 - 21-May-26 |
| Sell* | 200 | $64.47 | Automatic Execution |
13:20:17 - 21-May-26 |
| Sell* | 200 | $64.47 | Automatic Execution |
13:20:17 - 21-May-26 |
| Sell* | 200 | $64.47 | Automatic Execution |
13:20:17 - 21-May-26 |
| Buy* | 75 | $64.46 | Automatic Execution |
13:20:02 - 21-May-26 |
| Buy* | 75 | $64.46 | Automatic Execution |
13:20:02 - 21-May-26 |
| Sell* | 75 | $64.50 | Automatic Execution |
13:17:31 - 21-May-26 |
| Sell* | 75 | $64.50 | Automatic Execution |
13:17:31 - 21-May-26 |
| Buy* | 28 | $64.52 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 100 | $64.50 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 100 | $64.50 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 25 | $64.50 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 277 | $64.50 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 1 | $64.50 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 150 | $64.49 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 100 | $64.49 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 300 | $64.49 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 100 | $64.49 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 100 | $64.47 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $64.38 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 100 | $64.38 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 149 | $64.19 | Automatic Execution |
12:58:38 - 21-May-26 |
| Buy* | 58 | $64.18 | Automatic Execution |
12:58:38 - 21-May-26 |
| Buy* | 25 | $64.18 | Automatic Execution |
12:58:06 - 21-May-26 |
| Buy* | 50 | $64.18 | Automatic Execution |
12:58:06 - 21-May-26 |
| Buy* | 75 | $64.18 | Automatic Execution |
12:58:06 - 21-May-26 |
| Buy* | 75 | $64.18 | Automatic Execution |
12:58:06 - 21-May-26 |
| Buy* | 75 | $64.18 | Automatic Execution |
12:58:06 - 21-May-26 |
| Buy* | 50 | $64.18 | Automatic Execution |
12:58:06 - 21-May-26 |
| Buy* | 50 | $64.18 | Automatic Execution |
12:58:06 - 21-May-26 |
| Buy* | 50 | $64.18 | Automatic Execution |
12:58:06 - 21-May-26 |
| Buy* | 50 | $64.18 | Automatic Execution |
12:58:06 - 21-May-26 |
| Buy* | 50 | $64.18 | Automatic Execution |
12:58:06 - 21-May-26 |
| Buy* | 50 | $64.18 | Automatic Execution |
12:58:06 - 21-May-26 |
| Buy* | 50 | $64.18 | Automatic Execution |
12:58:06 - 21-May-26 |
| Buy* | 50 | $64.18 | Automatic Execution |
12:58:06 - 21-May-26 |
| Buy* | 50 | $64.18 | Automatic Execution |
12:58:06 - 21-May-26 |
| Buy* | 50 | $64.18 | Automatic Execution |
12:58:06 - 21-May-26 |
| Buy* | 50 | $64.18 | Automatic Execution |
12:58:05 - 21-May-26 |
| Unknown* | 50 | $64.18 | Automatic Execution |
12:58:05 - 21-May-26 |
| Unknown* | 50 | $64.18 | Automatic Execution |
12:58:05 - 21-May-26 |
| Unknown* | 150 | $64.18 | Automatic Execution |
12:58:05 - 21-May-26 |
| Unknown* | 50 | $64.18 | Automatic Execution |
12:58:05 - 21-May-26 |
| Unknown* | 250 | $64.18 | Automatic Execution |
12:58:05 - 21-May-26 |
| Unknown* | 50 | $64.18 | Automatic Execution |
12:58:05 - 21-May-26 |
| Sell* | 50 | $64.20 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 50 | $64.20 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 2 | $64.20 | Automatic Execution |
12:56:53 - 21-May-26 |
| Sell* | 2 | $64.20 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 160 | $64.20 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 100 | $64.20 | Automatic Execution |
12:56:53 - 21-May-26 |
| Unknown* | 43 | $64.18 | Automatic Execution |
12:56:12 - 21-May-26 |
| Buy* | 100 | $64.21 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 40 | $64.21 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 100 | $64.21 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 60 | $64.21 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 1 | $64.20 | Automatic Execution |
12:51:27 - 21-May-26 |
| Buy* | 160 | $64.17 | Automatic Execution |
12:49:41 - 21-May-26 |
| Sell* | 24 | $64.16 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 100 | $64.16 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 100 | $64.16 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 100 | $64.17 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 100 | $64.17 | Automatic Execution |
12:26:05 - 21-May-26 |
| Buy* | 100 | $64.17 | Automatic Execution |
12:26:05 - 21-May-26 |
| Buy* | 100 | $64.17 | Automatic Execution |
12:26:05 - 21-May-26 |
| Buy* | 100 | $64.17 | Automatic Execution |
12:26:05 - 21-May-26 |
| Buy* | 100 | $64.17 | Automatic Execution |
12:26:05 - 21-May-26 |
| Buy* | 100 | $64.17 | Automatic Execution |
12:26:05 - 21-May-26 |
| Buy* | 100 | $64.17 | Automatic Execution |
12:26:05 - 21-May-26 |
| Buy* | 100 | $64.17 | Automatic Execution |
12:26:05 - 21-May-26 |
| Buy* | 100 | $64.17 | Automatic Execution |
12:26:05 - 21-May-26 |
| Sell* | 400 | $64.18 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $64.18 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $64.18 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $64.18 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $64.18 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 100 | $64.19 | Automatic Execution |
12:21:35 - 21-May-26 |
| Buy* | 300 | $64.18 | Automatic Execution |
12:21:06 - 21-May-26 |
| Unknown* | 57 | $64.195 | Automatic Execution |
12:19:36 - 21-May-26 |
| Unknown* | 8 | $64.195 | Automatic Execution |
12:19:36 - 21-May-26 |
| Unknown* | 50 | $64.195 | Automatic Execution |
12:19:36 - 21-May-26 |
| Buy* | 50 | $64.18 | Automatic Execution |
12:19:23 - 21-May-26 |
| Sell* | 300 | $64.17 | Automatic Execution |
12:19:19 - 21-May-26 |
| Sell* | 300 | $64.17 | Automatic Execution |
12:19:19 - 21-May-26 |
| Sell* | 300 | $64.17 | Automatic Execution |
12:19:19 - 21-May-26 |
| Buy* | 47 | $64.18 | Automatic Execution |
12:19:11 - 21-May-26 |
| Sell* | 100 | $64.18 | Automatic Execution |
12:19:11 - 21-May-26 |
| Sell* | 100 | $64.18 | Automatic Execution |
12:19:11 - 21-May-26 |
| Sell* | 53 | $64.18 | Automatic Execution |
12:19:11 - 21-May-26 |
| Sell* | 53 | $64.18 | Automatic Execution |
12:19:11 - 21-May-26 |
| Sell* | 47 | $64.18 | Automatic Execution |
12:19:11 - 21-May-26 |
| Sell* | 50 | $64.19 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 50 | $64.19 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 50 | $64.19 | Automatic Execution |
12:18:38 - 21-May-26 |
| Sell* | 22 | $64.18 | Automatic Execution |
12:18:02 - 21-May-26 |
| Sell* | 31 | $64.18 | Automatic Execution |
12:18:00 - 21-May-26 |
| Unknown* | 50 | $64.195 | Automatic Execution |
12:17:42 - 21-May-26 |
| Buy* | 100 | $64.20 | Automatic Execution |
12:17:42 - 21-May-26 |
| Buy* | 150 | $64.20 | Automatic Execution |
12:17:42 - 21-May-26 |
| Buy* | 50 | $64.20 | Automatic Execution |
12:17:42 - 21-May-26 |
| Unknown* | 150 | $64.195 | Automatic Execution |
12:17:42 - 21-May-26 |
| Unknown* | 50 | $64.195 | Automatic Execution |
12:17:42 - 21-May-26 |
| Buy* | 100 | $64.18 | Automatic Execution |
12:17:18 - 21-May-26 |
| Buy* | 71 | $64.18 | Automatic Execution |
12:17:18 - 21-May-26 |
| Buy* | 258 | $64.18 | Automatic Execution |
12:17:18 - 21-May-26 |
| Buy* | 71 | $64.18 | Automatic Execution |
12:17:18 - 21-May-26 |
| Buy* | 71 | $64.18 | Automatic Execution |
12:17:18 - 21-May-26 |
| Buy* | 306 | $64.18 | Automatic Execution |
12:17:18 - 21-May-26 |
| Buy* | 23 | $64.18 | Automatic Execution |
12:17:17 - 21-May-26 |
| Sell* | 300 | $64.175 | Automatic Execution |
12:17:11 - 21-May-26 |
| Sell* | 300 | $64.175 | Automatic Execution |
12:17:11 - 21-May-26 |
| Buy* | 400 | $64.18 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 400 | $64.18 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 8 | $64.20 | Automatic Execution |
12:15:45 - 21-May-26 |
| Sell* | 18 | $64.20 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 136 | $64.16 | Automatic Execution |
11:56:01 - 21-May-26 |
| Buy* | 211 | $64.16 | Automatic Execution |
11:56:00 - 21-May-26 |
| Buy* | 13 | $64.16 | Automatic Execution |
11:56:00 - 21-May-26 |
| Buy* | 428 | $64.16 | Automatic Execution |
11:56:00 - 21-May-26 |
| Buy* | 72 | $64.16 | Automatic Execution |
11:56:00 - 21-May-26 |
| Sell* | 300 | $64.17 | Automatic Execution |
11:54:27 - 21-May-26 |
| Sell* | 300 | $64.17 | Automatic Execution |
11:54:27 - 21-May-26 |
| Sell* | 300 | $64.17 | Automatic Execution |
11:54:27 - 21-May-26 |
| Buy* | 200 | $64.15 | Automatic Execution |
11:53:57 - 21-May-26 |
| Unknown* | 50 | $64.16 | Automatic Execution |
11:53:39 - 21-May-26 |
| Unknown* | 50 | $64.16 | Automatic Execution |
11:53:39 - 21-May-26 |
| Unknown* | 50 | $64.16 | Automatic Execution |
11:53:39 - 21-May-26 |
| Unknown* | 50 | $64.16 | Automatic Execution |
11:53:39 - 21-May-26 |
| Unknown* | 50 | $64.16 | Automatic Execution |
11:53:39 - 21-May-26 |
| Unknown* | 50 | $64.16 | Automatic Execution |
11:53:39 - 21-May-26 |
| Sell* | 50 | $64.16 | Automatic Execution |
11:53:39 - 21-May-26 |
| Sell* | 50 | $64.16 | Automatic Execution |
11:53:39 - 21-May-26 |
| Sell* | 50 | $64.16 | Automatic Execution |
11:53:39 - 21-May-26 |
| Sell* | 21 | $64.17 | Automatic Execution |
11:51:14 - 21-May-26 |
| Sell* | 23 | $64.17 | Automatic Execution |
11:51:12 - 21-May-26 |
| Sell* | 26 | $64.17 | Automatic Execution |
11:51:10 - 21-May-26 |
| Sell* | 30 | $64.17 | Automatic Execution |
11:51:08 - 21-May-26 |
| Sell* | 100 | $64.18 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 100 | $64.18 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 100 | $64.18 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 100 | $64.18 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 100 | $64.20 | Automatic Execution |
11:50:28 - 21-May-26 |
| Buy* | 4 | $64.18 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 26 | $64.18 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 120 | $64.18 | Automatic Execution |
11:49:34 - 21-May-26 |
| Sell* | 27 | $64.17 | Automatic Execution |
11:49:23 - 21-May-26 |
| Sell* | 30 | $64.18 | Automatic Execution |
11:49:21 - 21-May-26 |
| Sell* | 47 | $64.19 | Automatic Execution |
11:49:18 - 21-May-26 |
| Buy* | 100 | $64.21 | Automatic Execution |
11:48:20 - 21-May-26 |
| Buy* | 57 | $64.21 | Automatic Execution |
11:48:03 - 21-May-26 |
| Buy* | 725 | $64.21 | Automatic Execution |
11:46:58 - 21-May-26 |
| Buy* | 100 | $64.21 | Automatic Execution |
11:46:58 - 21-May-26 |
| Buy* | 100 | $64.21 | Automatic Execution |
11:46:58 - 21-May-26 |
| Buy* | 100 | $64.21 | Automatic Execution |
11:46:58 - 21-May-26 |
| Buy* | 100 | $64.21 | Automatic Execution |
11:46:58 - 21-May-26 |
| Buy* | 300 | $64.20 | Automatic Execution |
11:46:11 - 21-May-26 |
| Buy* | 300 | $64.20 | Automatic Execution |
11:46:11 - 21-May-26 |
| Buy* | 300 | $64.20 | Automatic Execution |
11:46:11 - 21-May-26 |
| Buy* | 300 | $64.20 | Automatic Execution |
11:46:11 - 21-May-26 |
| Buy* | 57 | $64.21 | Automatic Execution |
11:46:10 - 21-May-26 |
| Buy* | 81 | $64.30 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 219 | $64.30 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 400 | $64.30 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 5 | $64.25 | Automatic Execution |
11:22:05 - 21-May-26 |
| Buy* | 400 | $64.30 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 195 | $64.25 | Automatic Execution |
11:22:05 - 21-May-26 |
| Buy* | 400 | $64.30 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 25 | $64.25 | Automatic Execution |
11:22:05 - 21-May-26 |
| Buy* | 400 | $64.30 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 1 | $64.26 | Automatic Execution |
11:21:19 - 21-May-26 |
| Buy* | 100 | $64.26 | Automatic Execution |
11:21:19 - 21-May-26 |
| Sell* | 75 | $64.26 | Automatic Execution |
10:48:59 - 21-May-26 |
| Buy* | 100 | $64.26 | Automatic Execution |
11:21:18 - 21-May-26 |
| Sell* | 50 | $64.26 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 75 | $64.26 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 56 | $64.24 | Automatic Execution |
11:20:26 - 21-May-26 |
| Sell* | 50 | $64.26 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 100 | $64.24 | Automatic Execution |
11:20:26 - 21-May-26 |
| Sell* | 50 | $64.26 | Automatic Execution |
10:48:59 - 21-May-26 |
| Unknown* | 150 | $64.25 | Automatic Execution |
11:20:10 - 21-May-26 |
| Sell* | 50 | $64.26 | Automatic Execution |
10:48:59 - 21-May-26 |
| Unknown* | 150 | $64.25 | Automatic Execution |
11:20:10 - 21-May-26 |
| Sell* | 50 | $64.26 | Automatic Execution |
10:48:59 - 21-May-26 |
| Unknown* | 150 | $64.25 | Automatic Execution |
11:20:10 - 21-May-26 |
| Sell* | 50 | $64.26 | Automatic Execution |
10:48:59 - 21-May-26 |
| Unknown* | 150 | $64.25 | Automatic Execution |
11:20:10 - 21-May-26 |
| Sell* | 50 | $64.26 | Automatic Execution |
10:48:59 - 21-May-26 |
| Unknown* | 50 | $64.25 | Automatic Execution |
11:20:10 - 21-May-26 |
| Sell* | 50 | $64.26 | Automatic Execution |
10:48:59 - 21-May-26 |
| Unknown* | 50 | $64.25 | Automatic Execution |
11:20:10 - 21-May-26 |
| Sell* | 50 | $64.26 | Automatic Execution |
10:48:59 - 21-May-26 |
| Unknown* | 50 | $64.25 | Automatic Execution |
11:20:10 - 21-May-26 |
| Sell* | 50 | $64.26 | Automatic Execution |
10:48:59 - 21-May-26 |
| Unknown* | 50 | $64.25 | Automatic Execution |
11:20:10 - 21-May-26 |
| Sell* | 50 | $64.26 | Automatic Execution |
10:48:59 - 21-May-26 |
| Unknown* | 50 | $64.25 | Automatic Execution |
11:20:10 - 21-May-26 |
| Sell* | 6 | $64.27 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 50 | $64.25 | Automatic Execution |
11:20:10 - 21-May-26 |
| Buy* | 40 | $64.22 | Automatic Execution |
10:19:06 - 21-May-26 |
| Buy* | 50 | $64.29 | Automatic Execution |
10:48:16 - 21-May-26 |
| Sell* | 50 | $64.25 | Automatic Execution |
11:20:10 - 21-May-26 |
| Sell* | 16 | $64.22 | Automatic Execution |
10:18:18 - 21-May-26 |
| Buy* | 21 | $64.29 | Automatic Execution |
10:48:16 - 21-May-26 |
| Sell* | 50 | $64.25 | Automatic Execution |
11:20:10 - 21-May-26 |
| Sell* | 50 | $64.16 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 29 | $64.29 | Automatic Execution |
10:48:16 - 21-May-26 |
| Sell* | 50 | $64.25 | Automatic Execution |
11:20:10 - 21-May-26 |
| Sell* | 100 | $64.16 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 95 | $64.29 | Automatic Execution |
10:48:16 - 21-May-26 |
| Sell* | 50 | $64.25 | Automatic Execution |
11:20:10 - 21-May-26 |
| Sell* | 100 | $64.16 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 140 | $64.29 | Automatic Execution |
10:48:16 - 21-May-26 |
| Sell* | 50 | $64.25 | Automatic Execution |
11:20:10 - 21-May-26 |
| Sell* | 50 | $64.16 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 50 | $64.28 | Automatic Execution |
10:48:12 - 21-May-26 |
| Sell* | 50 | $64.25 | Automatic Execution |
11:20:10 - 21-May-26 |
| Sell* | 100 | $64.16 | Automatic Execution |
10:16:54 - 21-May-26 |
| Sell* | 10 | $64.28 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 50 | $64.25 | Automatic Execution |
11:20:10 - 21-May-26 |
| Sell* | 100 | $64.16 | Automatic Execution |
10:16:54 - 21-May-26 |
| Sell* | 190 | $64.28 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 50 | $64.25 | Automatic Execution |
11:20:10 - 21-May-26 |
| Unknown* | 150 | $64.18 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 200 | $64.28 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 50 | $64.25 | Automatic Execution |
11:20:10 - 21-May-26 |
| Unknown* | 300 | $64.18 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 200 | $64.28 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 50 | $64.25 | Automatic Execution |
11:20:10 - 21-May-26 |
| Unknown* | 150 | $64.18 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 45 | $64.29 | Automatic Execution |
10:48:06 - 21-May-26 |
| Sell* | 50 | $64.25 | Automatic Execution |
11:20:10 - 21-May-26 |
| Unknown* | 150 | $64.18 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 74 | $64.30 | Automatic Execution |
10:48:06 - 21-May-26 |
| Sell* | 50 | $64.25 | Automatic Execution |
11:20:10 - 21-May-26 |
| Buy* | 150 | $64.20 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 73 | $64.30 | Automatic Execution |
11:18:22 - 21-May-26 |
| Buy* | 500 | $64.30 | Automatic Execution |
10:48:06 - 21-May-26 |
| Buy* | 300 | $64.20 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 2 | $64.33 | Automatic Execution |
11:18:04 - 21-May-26 |
| Buy* | 39 | $64.30 | Automatic Execution |
10:48:06 - 21-May-26 |
| Buy* | 150 | $64.20 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 50 | $64.37 | Automatic Execution |
11:16:17 - 21-May-26 |
| Buy* | 35 | $64.30 | Automatic Execution |
10:48:06 - 21-May-26 |
| Buy* | 150 | $64.20 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 50 | $64.36 | Automatic Execution |
11:16:17 - 21-May-26 |
| Buy* | 500 | $64.30 | Automatic Execution |
10:48:06 - 21-May-26 |
| Buy* | 75 | $64.20 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 235 | $64.34 | Automatic Execution |
11:16:01 - 21-May-26 |
| Sell* | 58 | $64.28 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 75 | $64.20 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 10 | $64.34 | Automatic Execution |
11:16:01 - 21-May-26 |
| Sell* | 57 | $64.28 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 75 | $64.20 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 1 | $64.34 | Automatic Execution |
11:16:01 - 21-May-26 |
| Sell* | 100 | $64.31 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 75 | $64.20 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 54 | $64.34 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 38 | $64.33 | Automatic Execution |
10:46:33 - 21-May-26 |
| Sell* | 75 | $64.20 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 300 | $64.34 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 20 | $64.32 | Automatic Execution |
10:46:33 - 21-May-26 |
| Sell* | 75 | $64.20 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 100 | $64.30 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 600 | $64.30 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 250 | $64.30 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 950 | $64.30 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 1,200 | $64.30 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 300 | $64.27 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 600 | $64.27 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $64.27 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $64.23 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 100 | $64.19 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 1 | $64.18 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 7 | $64.17 | Automatic Execution |
09:49:23 - 21-May-26 |
| Buy* | 300 | $64.17 | Automatic Execution |
09:49:23 - 21-May-26 |
| Buy* | 1 | $64.16 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 1 | $64.15 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 1 | $64.09 | Automatic Execution |
09:48:03 - 21-May-26 |
| Sell* | 75 | $64.06 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 75 | $64.06 | Automatic Execution |
09:47:40 - 21-May-26 |
| Unknown* | 50 | $64.06 | Automatic Execution |
09:47:34 - 21-May-26 |
| Unknown* | 50 | $64.06 | Automatic Execution |
09:47:34 - 21-May-26 |
| Unknown* | 50 | $64.06 | Automatic Execution |
09:47:34 - 21-May-26 |
| Unknown* | 50 | $64.06 | Automatic Execution |
09:47:34 - 21-May-26 |
| Unknown* | 50 | $64.06 | Automatic Execution |
09:47:34 - 21-May-26 |
| Unknown* | 50 | $64.06 | Automatic Execution |
09:47:34 - 21-May-26 |
| Unknown* | 50 | $64.06 | Automatic Execution |
09:47:34 - 21-May-26 |
| Unknown* | 50 | $64.06 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 57 | $64.03 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 1 | $64.01 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 1 | $63.99 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 100 | $63.98 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 100 | $63.98 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 100 | $63.98 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 100 | $63.98 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 75 | $63.98 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 75 | $63.98 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 29 | $64.315 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $64.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 13 | $64.48 | Ordinary |
09:24:18 - 21-May-26 |
| Buy* | 8 | $64.47 | Ordinary |
09:06:25 - 21-May-26 |
| Buy* | 13 | $64.49 | Ordinary |
09:06:06 - 21-May-26 |
| Buy* | 2 | $64.53 | Ordinary |
08:42:16 - 21-May-26 |
| Buy* | 14 | $64.53 | Ordinary |
08:39:41 - 21-May-26 |
| Buy* | 1 | $64.53 | Ordinary |
08:37:05 - 21-May-26 |
| Buy* | 3 | $64.48 | Ordinary |
08:33:05 - 21-May-26 |
| Sell* | 10 | $64.36 | Ordinary |
08:26:41 - 21-May-26 |
| Sell* | 2 | $64.37 | Ordinary |
07:52:48 - 21-May-26 |
| Sell* | 150 | $64.38 | Ordinary |
07:14:02 - 21-May-26 |
| Sell* | 1 | $64.38 | Ordinary |
07:14:02 - 21-May-26 |
| Sell* | 1 | $64.41 | Ordinary |
07:14:02 - 21-May-26 |
| Sell* | 1 | $64.40 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $64.41 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $64.42 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $64.43 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $64.44 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $64.45 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $64.46 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $64.47 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 11 | $64.50 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 2 | $64.58 | Ordinary |
06:04:51 - 21-May-26 |
| Buy* | 3 | $64.58 | Ordinary |
06:04:51 - 21-May-26 |
| Buy* | 2 | $64.57 | Ordinary |
06:04:11 - 21-May-26 |
| Buy* | 3 | $64.57 | Ordinary |
06:04:11 - 21-May-26 |
| Unknown* | 5 | $64.58 | Ordinary |
05:39:45 - 21-May-26 |
| Buy* | 1 | $64.57 | Ordinary |
05:25:20 - 21-May-26 |
| Buy* | 100 | $64.56 | Ordinary |
05:18:46 - 21-May-26 |
| Buy* | 1 | $64.56 | Ordinary |
05:18:31 - 21-May-26 |
| Buy* | 115 | $64.56 | Ordinary |
05:14:20 - 21-May-26 |
| Buy* | 1 | $64.56 | Ordinary |
05:14:13 - 21-May-26 |
| Buy* | 2 | $64.59 | Ordinary |
05:13:26 - 21-May-26 |
| Buy* | 4 | $64.60 | Ordinary |
04:50:05 - 21-May-26 |
| Buy* | 10 | $64.53 | Ordinary |
04:49:21 - 21-May-26 |
| Buy* | 13 | $64.57 | Ordinary |
04:45:31 - 21-May-26 |
| Sell* | 1 | $64.57 | Ordinary |
04:21:22 - 21-May-26 |
| Sell* | 1 | $64.58 | Ordinary |
04:16:20 - 21-May-26 |
| Buy* | 3 | $64.60 | Ordinary |
04:11:30 - 21-May-26 |
| Sell* | 1 | $64.57 | Ordinary |
04:06:02 - 21-May-26 |
| Sell* | 1 | $64.57 | Ordinary |
04:06:02 - 21-May-26 |
| Sell* | 1 | $64.57 | Ordinary |
04:06:02 - 21-May-26 |
| Sell* | 1 | $64.57 | Ordinary |
04:06:02 - 21-May-26 |
| Sell* | 2 | $64.57 | Ordinary |
04:06:02 - 21-May-26 |
| Sell* | 3 | $64.57 | Ordinary |
04:06:02 - 21-May-26 |
| Sell* | 10 | $64.59 | Ordinary |
04:01:48 - 21-May-26 |