| Price | $67.47 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.96 1.44% |
| Buy | $67.45 |
| Sell | $66.50 |
| Last Trade: | Sell 49.00 at $67.47 |
| Day's Volume: | 103,445 |
| Last Close: | $66.59 |
| Open: | $66.46 |
| ISIN: | US37960A5294 |
| Day's Range | $66.36 - $66.81 |
| 52wk Range: | $54.21 - $67.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $66.59364 |
| Shares in Issue: | N/A |
Global X Defens (SHLD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 49 | $67.47 | Ordinary |
16:51:43 - 19-Sep-25 |
| Sell* | 3 | $66.64 | Ordinary |
16:29:49 - 19-Sep-25 |
| Sell* | 2 | $66.64 | Ordinary |
16:29:07 - 19-Sep-25 |
| Sell* | 2 | $66.66 | Ordinary |
16:28:49 - 19-Sep-25 |
| Sell* | 9 | $66.65 | Ordinary |
16:28:49 - 19-Sep-25 |
| Sell* | 3 | $66.64 | Ordinary |
16:25:25 - 19-Sep-25 |
| Sell* | 30 | $67.49 | Ordinary |
16:19:24 - 19-Sep-25 |
| Sell* | 20 | $67.45 | Ordinary |
16:19:24 - 19-Sep-25 |
| Buy* | 1 | $66.81 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 14 | $66.79 | Automatic Execution |
15:53:41 - 19-Sep-25 |
