| Price | $64.70 on 12-12-2025 at 22:30:10 |
|---|---|
| Change | $0.05 0.08% |
| Buy | $65.13 |
| Sell | $64.75 |
| Last Trade: | Buy 1.00 at $64.98 |
| Day's Volume: | 77,778 |
| Last Close: | $64.72 |
| Open: | $65.19 |
| ISIN: | US37960A5294 |
| Day's Range | $64.33 - $65.19 |
| 52wk Range: | $54.21 - $72.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $64.78808 |
| Shares in Issue: | N/A |
Global X Defens (SHLD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $64.98 | Ordinary |
16:19:11 - 12-Dec-25 |
| Sell* | 159 | $64.74 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 225 | $64.74 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 100 | $64.74 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 400 | $64.71 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Unknown* | 500 | $64.72 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Unknown* | 62 | $64.72 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Buy* | 175 | $64.73 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Buy* | 100 | $64.74 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Buy* | 100 | $64.74 | Automatic Execution |
15:52:27 - 12-Dec-25 |
