| Price | $73.14 on 06-02-2026 at 22:39:16 |
|---|---|
| Change | $2.17 3.06% |
| Buy | $74.00 |
| Sell | $73.10 |
| Last Trade: | Sell 5.00 at $73.14 |
| Day's Volume: | 79,074 |
| Last Close: | $72.86 |
| Open: | $72.05 |
| ISIN: | US37960A5294 |
| Day's Range | $71.71 - $72.965 |
| 52wk Range: | $54.21 - $78.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $72.56239 |
| Shares in Issue: | N/A |
Global X Defens (SHLD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $73.14 | Ordinary |
17:39:15 - 06-Feb-26 |
| Sell* | 1 | $73.11 | Ordinary |
17:35:24 - 06-Feb-26 |
| Sell* | 2 | $73.60 | Ordinary |
16:51:33 - 06-Feb-26 |
| Sell* | 1 | $73.60 | Ordinary |
16:51:16 - 06-Feb-26 |
| Sell* | 1 | $73.60 | Ordinary |
16:51:16 - 06-Feb-26 |
| Sell* | 1 | $73.60 | Ordinary |
16:51:16 - 06-Feb-26 |
| Sell* | 1 | $73.60 | Ordinary |
16:51:16 - 06-Feb-26 |
| Buy* | 6 | $73.60 | Ordinary |
16:49:56 - 06-Feb-26 |
| Buy* | 1 | $73.60 | Ordinary |
16:47:40 - 06-Feb-26 |
| Buy* | 38 | $72.92 | Automatic Execution |
15:53:16 - 06-Feb-26 |
