| Price | $61.895 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.66 1.07% |
| Buy | $62.19 |
| Sell | $62.00 |
| Buy / Sell SHLD Shares | |
| Last Trade: | Buy 10.00 at $62.20 |
| Day's Volume: | 132,811 |
| Last Close: | $61.91 |
| Open: | $62.125 |
| ISIN: | US37960A5294 |
| Day's Range | $61.77 - $62.43 |
| 52wk Range: | $54.21 - $62.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $62.0648 |
| Shares in Issue: | N/A |
Global X Defens (SHLD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $62.20 | Ordinary |
16:33:02 - 18-Jul-25 |
| Buy* | 2 | $62.20 | Ordinary |
16:31:14 - 18-Jul-25 |
| Buy* | 1 | $62.20 | Ordinary |
16:31:05 - 18-Jul-25 |
| Buy* | 1 | $62.01 | Ordinary |
16:30:51 - 18-Jul-25 |
| Sell* | 86 | $61.96 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 216 | $61.96 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Unknown* | 4 | $61.96 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Unknown* | 20 | $61.96 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Unknown* | 4 | $61.96 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 20 | $61.96 | Automatic Execution |
15:55:35 - 18-Jul-25 |
