| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 16.43 | 16.72 | 16.23 | 16.42 | 23,533 |
| 25th Sep 2026 (Fri) | 16.85 | 16.95 | 16.54 | 16.60 | 10,931 |
| 24th Sep 2026 (Thu) | 17.51 | 17.79 | 17.17 | 17.28 | 22,423 |
| 23rd Sep 2026 (Wed) | 17.80 | 17.88 | 17.53 | 17.56 | 12,681 |
| 22nd Sep 2026 (Tue) | 18.03 | 18.20 | 17.82 | 17.83 | 17,962 |
| 21st Sep 2026 (Mon) | 18.69 | 19.05 | 18.40 | 18.55 | 11,901 |
| 18th Sep 2026 (Fri) | 18.70 | 18.92 | 18.45 | 18.59 | 18,307 |
| 17th Sep 2026 (Thu) | 18.50 | 19.18 | 18.50 | 18.81 | 36,373 |
| 16th Sep 2026 (Wed) | 18.60 | 18.78 | 18.28 | 18.28 | 20,460 |
| 15th Sep 2026 (Tue) | 18.13 | 18.48 | 18.08 | 18.50 | 24,712 |
| 14th Sep 2026 (Mon) | 18.29 | 18.36 | 18.09 | 18.16 | 11,580 |
| 11th Sep 2026 (Fri) | 18.38 | 18.58 | 18.28 | 18.41 | 11,921 |
| 10th Sep 2026 (Thu) | 18.49 | 18.49 | 18.08 | 18.24 | 13,983 |
| 9th Sep 2026 (Wed) | 18.215 | 18.50 | 17.86 | 18.29 | 27,665 |
| 8th Sep 2026 (Tue) | 18.78 | 18.78 | 18.18 | 18.27 | 14,802 |
| 7th Sep 2026 (Mon) | 18.97 | 19.22 | 18.885 | 18.92 | 23,944 |
| 4th Sep 2026 (Fri) | 18.97 | 19.22 | 18.885 | 18.92 | 23,944 |
| 3rd Sep 2026 (Thu) | 18.76 | 18.82 | 18.36 | 18.53 | 21,689 |
| 2nd Sep 2026 (Wed) | 18.42 | 18.70 | 18.31 | 18.60 | 16,054 |
| 1st Sep 2026 (Tue) | 17.84 | 18.09 | 17.43 | 18.01 | 11,834 |
| 31st Aug 2026 (Mon) | 17.90 | 17.95 | 17.44 | 17.66 | 9,294 |
| 28th Aug 2026 (Fri) | 17.54 | 18.01 | 17.50 | 17.79 | 6,155 |
| 27th Aug 2026 (Thu) | 17.37 | 17.71 | 17.37 | 17.66 | 12,078 |
| 26th Aug 2026 (Wed) | 17.815 | 17.82 | 16.96 | 17.03 | 14,691 |
| 25th Aug 2026 (Tue) | 17.80 | 18.05 | 17.60 | 17.98 | 22,526 |
| 24th Aug 2026 (Mon) | 17.50 | 17.94 | 17.50 | 17.82 | 19,082 |
| 21st Aug 2026 (Fri) | 17.52 | 17.86 | 17.46 | 17.50 | 6,941 |
| 20th Aug 2026 (Thu) | 17.00 | 17.28 | 16.94 | 16.92 | 6,064 |
| 19th Aug 2026 (Wed) | 17.10 | 17.12 | 16.83 | 16.89 | 4,706 |
| 18th Aug 2026 (Tue) | 16.97 | 17.01 | 16.67 | 17.00 | 9,728 |
| 17th Aug 2026 (Mon) | 16.77 | 17.22 | 16.77 | 17.10 | 20,626 |
| 14th Aug 2026 (Fri) | 16.50 | 16.77 | 16.50 | 16.77 | 8,642 |
| 13th Aug 2026 (Thu) | 16.28 | 16.79 | 16.28 | 16.60 | 9,633 |
| 12th Aug 2026 (Wed) | 15.85 | 16.10 | 15.72 | 16.08 | 5,839 |
| 11th Aug 2026 (Tue) | 16.33 | 16.33 | 15.86 | 15.92 | 6,613 |
| 10th Aug 2026 (Mon) | 16.52 | 16.52 | 16.06 | 16.08 | 11,939 |
| 7th Aug 2026 (Fri) | 17.25 | 17.36 | 16.71 | 16.86 | 5,991 |
| 6th Aug 2026 (Thu) | 16.95 | 17.42 | 16.95 | 17.24 | 8,193 |
| 5th Aug 2026 (Wed) | 17.31 | 17.44 | 16.75 | 16.82 | 14,348 |
| 4th Aug 2026 (Tue) | 18.21 | 18.22 | 17.17 | 17.26 | 16,924 |
| 3rd Aug 2026 (Mon) | 17.675 | 18.45 | 17.675 | 18.17 | 23,392 |
| 31st Jul 2026 (Fri) | 17.975 | 17.99 | 17.23 | 17.49 | 14,684 |
| 30th Jul 2026 (Thu) | 16.69 | 17.915 | 16.69 | 17.82 | 46,125 |
| 29th Jul 2026 (Wed) | 16.16 | 16.40 | 15.86 | 16.09 | 3,085 |