| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 15.40 | 15.86 | 15.40 | 15.88 | 3,467 |
| 19th May 2026 (Tue) | 15.54 | 15.54 | 14.89 | 15.17 | 18,450 |
| 18th May 2026 (Mon) | 15.80 | 15.93 | 15.63 | 15.78 | 8,994 |
| 15th May 2026 (Fri) | 15.70 | 16.10 | 15.70 | 15.86 | 5,985 |
| 14th May 2026 (Thu) | 15.90 | 16.59 | 15.76 | 16.03 | 18,441 |
| 13th May 2026 (Wed) | 16.46 | 16.46 | 15.81 | 15.99 | 16,226 |
| 12th May 2026 (Tue) | 16.10 | 16.485 | 16.01 | 16.47 | 3,366 |
| 11th May 2026 (Mon) | 16.66 | 16.68 | 16.22 | 16.38 | 11,979 |
| 8th May 2026 (Fri) | 16.22 | 16.78 | 16.22 | 16.61 | 18,443 |
| 7th May 2026 (Thu) | 16.345 | 16.43 | 15.94 | 16.21 | 8,491 |
| 6th May 2026 (Wed) | 16.70 | 16.70 | 15.47 | 15.81 | 25,172 |
| 5th May 2026 (Tue) | 16.00 | 16.77 | 15.985 | 16.68 | 25,191 |
| 4th May 2026 (Mon) | 15.75 | 15.77 | 15.31 | 15.39 | 13,150 |
| 1st May 2026 (Fri) | 15.00 | 15.61 | 14.76 | 15.47 | 36,766 |
| 30th Apr 2026 (Thu) | 14.91 | 14.95 | 14.70 | 14.89 | 9,327 |
| 29th Apr 2026 (Wed) | 14.90 | 15.03 | 14.57 | 14.66 | 9,600 |
| 28th Apr 2026 (Tue) | 14.36 | 14.94 | 14.36 | 14.89 | 12,637 |
| 27th Apr 2026 (Mon) | 14.08 | 14.35 | 13.94 | 14.29 | 11,285 |
| 24th Apr 2026 (Fri) | 13.87 | 14.08 | 13.87 | 13.99 | 10,651 |
| 23rd Apr 2026 (Thu) | 14.31 | 14.31 | 14.09 | 14.15 | 6,407 |
| 22nd Apr 2026 (Wed) | 14.35 | 14.35 | 14.05 | 14.31 | 6,190 |
| 21st Apr 2026 (Tue) | 14.73 | 14.73 | 14.20 | 14.22 | 2,778 |
| 20th Apr 2026 (Mon) | 14.66 | 15.12 | 14.66 | 14.73 | 11,095 |
| 17th Apr 2026 (Fri) | 14.65 | 14.84 | 14.49 | 14.69 | 4,256 |
| 16th Apr 2026 (Thu) | 14.31 | 14.59 | 14.31 | 14.50 | 5,372 |
| 15th Apr 2026 (Wed) | 15.00 | 15.10 | 14.53 | 14.57 | 9,792 |
| 14th Apr 2026 (Tue) | 14.71 | 14.71 | 14.46 | 14.58 | 15,156 |
| 13th Apr 2026 (Mon) | 14.45 | 14.97 | 14.45 | 14.58 | 30,553 |
| 10th Apr 2026 (Fri) | 14.03 | 14.50 | 14.03 | 14.34 | 18,458 |
| 9th Apr 2026 (Thu) | 14.20 | 14.32 | 13.93 | 13.95 | 8,893 |
| 8th Apr 2026 (Wed) | 13.80 | 13.995 | 13.68 | 13.98 | 5,641 |
| 7th Apr 2026 (Tue) | 13.90 | 14.00 | 13.58 | 13.68 | 7,981 |
| 6th Apr 2026 (Mon) | 13.90 | 14.00 | 13.75 | 13.88 | 5,977 |
| 3rd Apr 2026 (Fri) | 13.25 | 14.05 | 13.25 | 14.00 | 12,290 |
| 2nd Apr 2026 (Thu) | 13.25 | 14.05 | 13.25 | 14.00 | 12,290 |
| 1st Apr 2026 (Wed) | 13.09 | 13.54 | 13.04 | 13.55 | 18,882 |
| 31st Mar 2026 (Tue) | 12.70 | 12.98 | 12.68 | 12.91 | 12,291 |
| 30th Mar 2026 (Mon) | 12.23 | 12.23 | 11.56 | 12.01 | 11,790 |
| 27th Mar 2026 (Fri) | 12.29 | 12.29 | 11.90 | 12.04 | 12,331 |
| 26th Mar 2026 (Thu) | 12.77 | 12.79 | 12.38 | 12.40 | 18,140 |
| 25th Mar 2026 (Wed) | 13.36 | 13.49 | 12.69 | 12.75 | 12,099 |
| 24th Mar 2026 (Tue) | 12.65 | 13.37 | 12.65 | 13.35 | 26,876 |
| 23rd Mar 2026 (Mon) | 12.255 | 12.66 | 12.255 | 12.47 | 8,729 |