| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.40 | 14.91 | 14.40 | 14.96 | 12,622 |
| 9th Jul 2026 (Thu) | 13.96 | 14.26 | 13.85 | 14.25 | 5,921 |
| 8th Jul 2026 (Wed) | 14.40 | 14.47 | 14.40 | 14.47 | 7,299 |
| 7th Jul 2026 (Tue) | 14.26 | 14.39 | 14.10 | 14.18 | 4,938 |
| 6th Jul 2026 (Mon) | 13.585 | 14.37 | 13.585 | 14.20 | 10,401 |
| 3rd Jul 2026 (Fri) | 13.89 | 13.89 | 13.43 | 13.43 | 0 |
| 2nd Jul 2026 (Thu) | 13.89 | 13.97 | 13.35 | 13.43 | 3,125 |
| 1st Jul 2026 (Wed) | 13.70 | 13.70 | 13.33 | 13.34 | 7,594 |
| 30th Jun 2026 (Tue) | 13.45 | 13.63 | 13.20 | 13.43 | 9,567 |
| 29th Jun 2026 (Mon) | 14.04 | 14.17 | 13.60 | 13.61 | 11,152 |
| 26th Jun 2026 (Fri) | 14.51 | 14.51 | 14.05 | 14.16 | 15,145 |
| 25th Jun 2026 (Thu) | 14.72 | 14.78 | 14.10 | 14.31 | 3,565 |
| 24th Jun 2026 (Wed) | 14.91 | 14.93 | 14.57 | 14.68 | 4,035 |
| 23rd Jun 2026 (Tue) | 15.34 | 15.36 | 14.91 | 15.24 | 4,675 |
| 22nd Jun 2026 (Mon) | 14.41 | 15.21 | 14.41 | 15.14 | 3,295 |
| 19th Jun 2026 (Fri) | 15.29 | 15.29 | 14.35 | 14.63 | 6,588 |
| 18th Jun 2026 (Thu) | 15.29 | 15.29 | 14.35 | 14.63 | 6,588 |
| 17th Jun 2026 (Wed) | 15.80 | 15.80 | 15.11 | 15.22 | 8,481 |
| 16th Jun 2026 (Tue) | 16.25 | 16.25 | 15.39 | 15.70 | 7,019 |
| 15th Jun 2026 (Mon) | 16.67 | 16.86 | 15.95 | 16.31 | 15,500 |
| 12th Jun 2026 (Fri) | 15.65 | 16.59 | 15.65 | 16.54 | 12,999 |
| 11th Jun 2026 (Thu) | 15.66 | 15.75 | 15.53 | 15.60 | 1,213 |
| 10th Jun 2026 (Wed) | 15.42 | 15.58 | 15.29 | 15.41 | 17,416 |
| 9th Jun 2026 (Tue) | 15.57 | 15.70 | 15.21 | 15.41 | 1,455 |
| 8th Jun 2026 (Mon) | 15.39 | 15.54 | 15.17 | 15.41 | 5,366 |
| 5th Jun 2026 (Fri) | 15.275 | 15.65 | 15.17 | 15.45 | 972 |
| 4th Jun 2026 (Thu) | 15.63 | 15.88 | 15.27 | 15.44 | 3,492 |
| 3rd Jun 2026 (Wed) | 15.50 | 15.74 | 15.48 | 15.57 | 6,185 |
| 2nd Jun 2026 (Tue) | 16.30 | 16.30 | 15.55 | 15.74 | 6,732 |
| 1st Jun 2026 (Mon) | 15.48 | 16.61 | 15.12 | 16.39 | 21,171 |
| 29th May 2026 (Fri) | 14.78 | 15.60 | 14.66 | 15.50 | 24,881 |
| 28th May 2026 (Thu) | 14.95 | 15.31 | 13.70 | 14.15 | 48,058 |
| 27th May 2026 (Wed) | 15.22 | 15.22 | 14.79 | 14.86 | 9,641 |
| 26th May 2026 (Tue) | 15.06 | 15.40 | 15.05 | 15.21 | 34,518 |
| 25th May 2026 (Mon) | 15.00 | 15.26 | 14.95 | 15.12 | 6,643 |
| 22nd May 2026 (Fri) | 15.00 | 15.26 | 14.95 | 15.12 | 6,643 |
| 21st May 2026 (Thu) | 16.17 | 16.22 | 15.53 | 15.54 | 13,622 |
| 20th May 2026 (Wed) | 15.40 | 15.86 | 15.40 | 15.88 | 3,467 |
| 19th May 2026 (Tue) | 15.54 | 15.54 | 14.89 | 15.17 | 18,450 |
| 18th May 2026 (Mon) | 15.80 | 15.93 | 15.63 | 15.78 | 8,994 |
| 15th May 2026 (Fri) | 15.70 | 16.10 | 15.70 | 15.86 | 5,985 |
| 14th May 2026 (Thu) | 15.90 | 16.59 | 15.76 | 16.03 | 18,441 |
| 13th May 2026 (Wed) | 16.46 | 16.46 | 15.81 | 15.99 | 16,226 |
| 12th May 2026 (Tue) | 16.10 | 16.485 | 16.01 | 16.47 | 3,366 |
| 11th May 2026 (Mon) | 16.66 | 16.68 | 16.22 | 16.38 | 11,979 |