| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 7.00 | 7.00 | 6.77 | 6.80 | 2,825 |
| 17th Jul 2025 (Thu) | 6.87 | 7.17 | 6.87 | 7.03 | 8,089 |
| 16th Jul 2025 (Wed) | 6.65 | 6.79 | 6.59 | 6.76 | 6,927 |
| 15th Jul 2025 (Tue) | 6.70 | 6.70 | 6.60 | 6.57 | 2,930 |
| 14th Jul 2025 (Mon) | 6.835 | 6.835 | 6.72 | 6.77 | 3,846 |
| 11th Jul 2025 (Fri) | 6.72 | 6.94 | 6.64 | 6.88 | 16,177 |
| 10th Jul 2025 (Thu) | 6.41 | 6.80 | 6.40 | 6.76 | 36,343 |
| 9th Jul 2025 (Wed) | 6.49 | 6.49 | 6.33 | 6.33 | 5,292 |
| 8th Jul 2025 (Tue) | 6.43 | 6.56 | 6.43 | 6.54 | 3,389 |
| 7th Jul 2025 (Mon) | 6.39 | 6.48 | 6.39 | 6.48 | 3,529 |
| 4th Jul 2025 (Fri) | 6.48 | 6.48 | 6.425 | 6.47 | 2,558 |
| 3rd Jul 2025 (Thu) | 6.48 | 6.48 | 6.425 | 6.47 | 2,558 |
| 2nd Jul 2025 (Wed) | 6.27 | 6.50 | 6.27 | 6.51 | 6,942 |
| 1st Jul 2025 (Tue) | 6.20 | 6.37 | 6.15 | 6.27 | 15,653 |
| 30th Jun 2025 (Mon) | 6.45 | 6.45 | 6.32 | 6.31 | 18,101 |
| 27th Jun 2025 (Fri) | 6.56 | 6.69 | 6.47 | 6.56 | 17,095 |
| 26th Jun 2025 (Thu) | 6.66 | 6.69 | 6.59 | 6.56 | 6,138 |
| 25th Jun 2025 (Wed) | 6.47 | 6.60 | 6.47 | 6.58 | 5,609 |
| 24th Jun 2025 (Tue) | 6.48 | 6.51 | 6.45 | 6.46 | 4,291 |
| 23rd Jun 2025 (Mon) | 6.58 | 6.58 | 6.44 | 6.49 | 10,361 |
| 20th Jun 2025 (Fri) | 6.79 | 6.79 | 6.58 | 6.57 | 8,150 |
| 19th Jun 2025 (Thu) | 6.78 | 6.815 | 6.73 | 6.76 | 1,758 |
| 18th Jun 2025 (Wed) | 6.78 | 6.815 | 6.73 | 6.76 | 1,758 |
| 17th Jun 2025 (Tue) | 6.925 | 6.955 | 6.81 | 6.84 | 1,961 |
| 16th Jun 2025 (Mon) | 6.94 | 7.00 | 6.835 | 6.88 | 17,210 |
| 13th Jun 2025 (Fri) | 6.73 | 6.92 | 6.73 | 6.87 | 6,307 |
| 12th Jun 2025 (Thu) | 6.78 | 6.86 | 6.74 | 6.81 | 13,900 |
| 11th Jun 2025 (Wed) | 6.68 | 6.92 | 6.68 | 6.83 | 8,280 |
| 10th Jun 2025 (Tue) | 6.51 | 6.58 | 6.50 | 6.56 | 10,296 |
| 9th Jun 2025 (Mon) | 6.50 | 6.56 | 6.43 | 6.51 | 4,048 |
| 6th Jun 2025 (Fri) | 6.42 | 6.495 | 6.41 | 6.42 | 1,337 |
| 5th Jun 2025 (Thu) | 6.47 | 6.58 | 6.385 | 6.42 | 9,105 |
| 4th Jun 2025 (Wed) | 6.59 | 6.65 | 6.41 | 6.50 | 9,228 |
| 3rd Jun 2025 (Tue) | 6.33 | 6.55 | 6.15 | 6.49 | 13,024 |
| 2nd Jun 2025 (Mon) | 6.46 | 6.46 | 6.275 | 6.42 | 6,634 |
| 30th May 2025 (Fri) | 6.11 | 6.24 | 6.11 | 6.23 | 13,891 |
| 29th May 2025 (Thu) | 6.45 | 6.53 | 6.24 | 6.21 | 8,105 |
| 28th May 2025 (Wed) | 6.285 | 6.285 | 6.25 | 6.25 | 2,601 |
| 27th May 2025 (Tue) | 6.08 | 6.36 | 6.08 | 6.33 | 13,508 |
| 26th May 2025 (Mon) | 6.02 | 6.02 | 6.02 | 6.02 | 0 |
| 24th May 2025 (Sat) | 6.01 | 6.01 | 6.01 | 6.02 | 1,384 |
| 23rd May 2025 (Fri) | 6.01 | 6.01 | 6.01 | 6.01 | 1,384 |
| 22nd May 2025 (Thu) | 5.90 | 6.00 | 5.84 | 6.00 | 9,389 |
| 21st May 2025 (Wed) | 6.14 | 6.185 | 6.09 | 6.09 | 5,081 |
| 20th May 2025 (Tue) | 6.06 | 6.20 | 6.06 | 6.13 | 9,853 |
| 19th May 2025 (Mon) | 6.07 | 6.07 | 5.98 | 5.99 | 8,399 |