| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.54 | 10.70 | 10.435 | 10.67 | 5,953 |
| 5th Feb 2026 (Thu) | 10.22 | 10.33 | 10.17 | 10.29 | 5,384 |
| 4th Feb 2026 (Wed) | 10.37 | 10.37 | 10.15 | 10.21 | 4,104 |
| 3rd Feb 2026 (Tue) | 10.85 | 10.85 | 10.445 | 10.66 | 6,166 |
| 2nd Feb 2026 (Mon) | 10.325 | 10.88 | 10.325 | 10.86 | 22,309 |
| 30th Jan 2026 (Fri) | 10.88 | 11.10 | 10.68 | 10.80 | 9,139 |
| 29th Jan 2026 (Thu) | 10.80 | 10.80 | 10.38 | 10.74 | 5,985 |
| 28th Jan 2026 (Wed) | 10.40 | 10.61 | 10.40 | 10.29 | 26,301 |
| 27th Jan 2026 (Tue) | 10.11 | 10.32 | 10.11 | 10.29 | 24,815 |
| 26th Jan 2026 (Mon) | 9.80 | 9.90 | 9.77 | 9.85 | 2,533 |
| 23rd Jan 2026 (Fri) | 9.83 | 9.90 | 9.78 | 9.78 | 6,752 |
| 22nd Jan 2026 (Thu) | 9.73 | 9.76 | 9.60 | 9.60 | 2,084 |
| 21st Jan 2026 (Wed) | 9.80 | 9.90 | 9.73 | 9.87 | 7,338 |
| 20th Jan 2026 (Tue) | 9.33 | 9.75 | 9.33 | 9.74 | 11,506 |
| 19th Jan 2026 (Mon) | 9.45 | 9.525 | 9.37 | 9.37 | 9,218 |
| 16th Jan 2026 (Fri) | 9.45 | 9.525 | 9.37 | 9.37 | 9,218 |
| 15th Jan 2026 (Thu) | 9.40 | 9.47 | 9.27 | 9.44 | 11,722 |
| 14th Jan 2026 (Wed) | 9.40 | 9.49 | 9.38 | 9.42 | 7,809 |
| 13th Jan 2026 (Tue) | 9.39 | 9.42 | 9.18 | 9.42 | 10,923 |
| 12th Jan 2026 (Mon) | 9.40 | 9.55 | 9.40 | 9.42 | 7,694 |
| 9th Jan 2026 (Fri) | 9.66 | 9.66 | 9.42 | 9.43 | 3,220 |
| 8th Jan 2026 (Thu) | 9.69 | 9.75 | 9.62 | 9.72 | 4,626 |
| 7th Jan 2026 (Wed) | 9.51 | 9.67 | 9.50 | 9.67 | 7,302 |
| 6th Jan 2026 (Tue) | 9.30 | 9.60 | 9.30 | 9.49 | 18,126 |
| 5th Jan 2026 (Mon) | 9.25 | 9.42 | 9.16 | 9.18 | 7,003 |
| 2nd Jan 2026 (Fri) | 9.27 | 9.27 | 9.01 | 9.12 | 9,572 |
| 1st Jan 2026 (Thu) | 9.32 | 9.32 | 9.24 | 9.23 | 7,234 |
| 31st Dec 2025 (Wed) | 9.32 | 9.32 | 9.24 | 9.23 | 7,234 |
| 30th Dec 2025 (Tue) | 9.27 | 9.42 | 9.27 | 9.30 | 9,120 |
| 29th Dec 2025 (Mon) | 9.305 | 9.34 | 9.19 | 9.24 | 16,877 |
| 26th Dec 2025 (Fri) | 9.29 | 9.44 | 9.28 | 9.45 | 21,816 |
| 25th Dec 2025 (Thu) | 9.28 | 9.355 | 9.25 | 9.36 | 7,394 |
| 24th Dec 2025 (Wed) | 9.28 | 9.355 | 9.25 | 9.36 | 7,394 |
| 23rd Dec 2025 (Tue) | 9.45 | 9.46 | 9.295 | 9.31 | 7,723 |
| 22nd Dec 2025 (Mon) | 9.40 | 9.55 | 9.38 | 9.37 | 8,487 |
| 19th Dec 2025 (Fri) | 9.70 | 9.70 | 9.37 | 9.38 | 18,411 |
| 18th Dec 2025 (Thu) | 9.795 | 9.795 | 9.55 | 9.58 | 11,937 |
| 17th Dec 2025 (Wed) | 9.54 | 9.66 | 9.50 | 9.60 | 5,359 |
| 16th Dec 2025 (Tue) | 9.70 | 9.70 | 9.57 | 9.60 | 6,634 |
| 15th Dec 2025 (Mon) | 9.80 | 9.80 | 9.645 | 9.66 | 20,789 |
| 12th Dec 2025 (Fri) | 10.07 | 10.12 | 9.80 | 9.82 | 12,299 |
| 11th Dec 2025 (Thu) | 10.23 | 10.23 | 9.96 | 10.09 | 31,608 |
| 10th Dec 2025 (Wed) | 10.17 | 10.28 | 10.13 | 10.20 | 12,742 |
| 9th Dec 2025 (Tue) | 10.00 | 10.26 | 10.00 | 10.22 | 28,063 |
| 8th Dec 2025 (Mon) | 10.50 | 10.58 | 10.28 | 10.43 | 12,512 |