| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 9.70 | 9.70 | 9.57 | 9.60 | 6,634 |
| 15th Dec 2025 (Mon) | 9.80 | 9.80 | 9.645 | 9.66 | 20,789 |
| 12th Dec 2025 (Fri) | 10.07 | 10.12 | 9.80 | 9.82 | 12,299 |
| 11th Dec 2025 (Thu) | 10.23 | 10.23 | 9.96 | 10.09 | 31,608 |
| 10th Dec 2025 (Wed) | 10.17 | 10.28 | 10.13 | 10.20 | 12,742 |
| 9th Dec 2025 (Tue) | 10.00 | 10.26 | 10.00 | 10.22 | 28,063 |
| 8th Dec 2025 (Mon) | 10.50 | 10.58 | 10.28 | 10.43 | 12,512 |
| 5th Dec 2025 (Fri) | 10.73 | 10.73 | 10.525 | 10.52 | 15,926 |
| 4th Dec 2025 (Thu) | 10.89 | 10.96 | 10.67 | 10.76 | 23,726 |
| 3rd Dec 2025 (Wed) | 10.81 | 11.12 | 10.81 | 11.02 | 29,606 |
| 2nd Dec 2025 (Tue) | 10.53 | 10.55 | 10.35 | 10.55 | 26,058 |
| 1st Dec 2025 (Mon) | 10.57 | 10.57 | 10.47 | 10.49 | 10,969 |
| 28th Nov 2025 (Fri) | 10.27 | 10.60 | 10.26 | 10.57 | 18,760 |
| 27th Nov 2025 (Thu) | 10.25 | 10.29 | 10.13 | 10.23 | 11,759 |
| 26th Nov 2025 (Wed) | 10.25 | 10.29 | 10.13 | 10.23 | 12,453 |
| 25th Nov 2025 (Tue) | 10.05 | 10.21 | 10.02 | 10.19 | 50,659 |
| 24th Nov 2025 (Mon) | 9.62 | 10.05 | 9.62 | 10.04 | 43,855 |
| 21st Nov 2025 (Fri) | 9.30 | 9.50 | 9.30 | 9.50 | 15,009 |
| 20th Nov 2025 (Thu) | 9.40 | 9.40 | 9.24 | 9.24 | 0 |
| 19th Nov 2025 (Wed) | 9.40 | 9.49 | 9.255 | 9.24 | 10,956 |
| 18th Nov 2025 (Tue) | 9.40 | 9.53 | 9.24 | 9.51 | 6,946 |
| 17th Nov 2025 (Mon) | 9.355 | 9.57 | 9.29 | 9.47 | 12,596 |
| 14th Nov 2025 (Fri) | 8.98 | 9.48 | 8.98 | 9.37 | 22,740 |
| 13th Nov 2025 (Thu) | 9.03 | 9.25 | 9.03 | 9.23 | 29,202 |
| 12th Nov 2025 (Wed) | 8.65 | 8.85 | 8.65 | 8.80 | 17,190 |
| 11th Nov 2025 (Tue) | 8.84 | 8.85 | 8.74 | 8.80 | 5,764 |
| 10th Nov 2025 (Mon) | 8.69 | 8.88 | 8.69 | 8.77 | 7,197 |
| 7th Nov 2025 (Fri) | 8.43 | 8.62 | 8.43 | 8.61 | 5,403 |
| 6th Nov 2025 (Thu) | 8.50 | 8.54 | 8.36 | 8.47 | 10,111 |
| 5th Nov 2025 (Wed) | 8.17 | 8.52 | 8.17 | 8.47 | 20,835 |
| 4th Nov 2025 (Tue) | 8.33 | 8.35 | 8.33 | 8.35 | 0 |
| 3rd Nov 2025 (Mon) | 8.33 | 8.43 | 8.26 | 8.35 | 11,972 |
| 31st Oct 2025 (Fri) | 8.30 | 8.50 | 8.29 | 8.50 | 9,789 |
| 30th Oct 2025 (Thu) | 8.54 | 8.54 | 8.35 | 8.39 | 8,319 |
| 29th Oct 2025 (Wed) | 8.50 | 8.57 | 8.44 | 8.51 | 4,946 |
| 28th Oct 2025 (Tue) | 8.26 | 8.435 | 8.26 | 8.42 | 6,404 |
| 27th Oct 2025 (Mon) | 8.24 | 8.36 | 8.24 | 8.24 | 6,763 |
| 24th Oct 2025 (Fri) | 8.45 | 8.49 | 8.17 | 8.23 | 11,165 |
| 23rd Oct 2025 (Thu) | 8.30 | 8.41 | 8.22 | 8.41 | 6,332 |
| 22nd Oct 2025 (Wed) | 8.00 | 8.14 | 7.98 | 8.15 | 7,647 |
| 21st Oct 2025 (Tue) | 8.10 | 8.12 | 8.01 | 8.05 | 6,552 |
| 20th Oct 2025 (Mon) | 8.08 | 8.20 | 8.07 | 8.11 | 12,190 |
| 17th Oct 2025 (Fri) | 7.91 | 8.09 | 7.91 | 8.03 | 3,909 |