| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.00 | 9.00 | 8.74 | 8.77 | 4,860 |
| 18th Sep 2025 (Thu) | 8.95 | 9.11 | 8.93 | 9.10 | 9,927 |
| 17th Sep 2025 (Wed) | 8.93 | 8.95 | 8.87 | 8.91 | 9,967 |
| 16th Sep 2025 (Tue) | 8.76 | 8.77 | 8.62 | 8.64 | 8,256 |
| 15th Sep 2025 (Mon) | 8.79 | 8.86 | 8.78 | 8.84 | 13,848 |
| 12th Sep 2025 (Fri) | 8.72 | 8.77 | 8.66 | 8.68 | 9,337 |
| 11th Sep 2025 (Thu) | 8.46 | 8.66 | 8.41 | 8.66 | 13,280 |
| 10th Sep 2025 (Wed) | 8.35 | 8.44 | 8.31 | 8.44 | 13,633 |
| 9th Sep 2025 (Tue) | 8.18 | 8.36 | 8.17 | 8.38 | 19,586 |
| 8th Sep 2025 (Mon) | 8.20 | 8.20 | 8.13 | 8.16 | 4,665 |
| 5th Sep 2025 (Fri) | 8.26 | 8.26 | 7.90 | 7.99 | 7,592 |
| 4th Sep 2025 (Thu) | 7.82 | 8.24 | 7.82 | 8.25 | 13,096 |
| 3rd Sep 2025 (Wed) | 7.84 | 7.85 | 7.80 | 7.85 | 4,916 |
| 2nd Sep 2025 (Tue) | 7.60 | 7.82 | 7.58 | 7.78 | 7,844 |
| 1st Sep 2025 (Mon) | 8.01 | 8.01 | 7.71 | 7.79 | 9,618 |
| 29th Aug 2025 (Fri) | 8.01 | 8.01 | 7.71 | 7.79 | 9,618 |
| 28th Aug 2025 (Thu) | 8.01 | 8.06 | 7.98 | 8.06 | 3,710 |
| 27th Aug 2025 (Wed) | 8.00 | 8.01 | 7.94 | 7.99 | 19,030 |
| 26th Aug 2025 (Tue) | 7.84 | 8.08 | 7.80 | 8.03 | 19,672 |
| 25th Aug 2025 (Mon) | 7.75 | 7.83 | 7.715 | 7.83 | 11,668 |
| 22nd Aug 2025 (Fri) | 7.68 | 7.81 | 7.68 | 7.81 | 25,124 |
| 21st Aug 2025 (Thu) | 7.30 | 7.60 | 7.30 | 7.48 | 8,008 |
| 20th Aug 2025 (Wed) | 7.39 | 7.415 | 7.31 | 7.38 | 8,639 |
| 19th Aug 2025 (Tue) | 7.445 | 7.445 | 7.29 | 7.35 | 4,451 |
| 18th Aug 2025 (Mon) | 7.25 | 7.41 | 7.25 | 7.36 | 5,225 |
| 15th Aug 2025 (Fri) | 7.32 | 7.33 | 7.22 | 7.29 | 7,210 |
| 14th Aug 2025 (Thu) | 7.44 | 7.50 | 7.35 | 7.38 | 4,007 |
| 13th Aug 2025 (Wed) | 7.28 | 7.44 | 7.28 | 7.40 | 2,655 |
| 12th Aug 2025 (Tue) | 7.325 | 7.455 | 7.31 | 7.33 | 3,991 |
| 11th Aug 2025 (Mon) | 7.40 | 7.40 | 7.275 | 7.29 | 5,794 |
| 8th Aug 2025 (Fri) | 7.60 | 7.61 | 7.40 | 7.43 | 8,123 |
| 7th Aug 2025 (Thu) | 7.48 | 7.69 | 7.42 | 7.49 | 17,211 |
| 6th Aug 2025 (Wed) | 7.37 | 7.57 | 7.33 | 7.46 | 24,516 |
| 5th Aug 2025 (Tue) | 7.01 | 7.39 | 7.01 | 7.275 | 19,638 |
| 4th Aug 2025 (Mon) | 6.80 | 6.98 | 6.80 | 6.95 | 7,057 |
| 1st Aug 2025 (Fri) | 6.70 | 6.805 | 6.70 | 6.83 | 3,248 |
| 31st Jul 2025 (Thu) | 6.885 | 6.915 | 6.80 | 6.82 | 5,498 |
| 30th Jul 2025 (Wed) | 7.025 | 7.025 | 6.77 | 6.78 | 11,373 |
| 29th Jul 2025 (Tue) | 7.01 | 7.04 | 6.92 | 7.02 | 3,926 |
| 28th Jul 2025 (Mon) | 7.16 | 7.16 | 7.07 | 7.10 | 2,338 |
| 25th Jul 2025 (Fri) | 7.275 | 7.275 | 7.145 | 7.14 | 7,957 |
| 24th Jul 2025 (Thu) | 7.10 | 7.35 | 6.98 | 7.31 | 21,673 |
| 23rd Jul 2025 (Wed) | 7.09 | 7.17 | 7.00 | 7.00 | 56,183 |
| 22nd Jul 2025 (Tue) | 7.00 | 7.00 | 6.97 | 6.97 | 6,248 |