| Price | $3.80 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.05 1.34% |
| Buy | $4.90 |
| Sell | $3.50 |
| Last Trade: | Buy 100.00 at $3.80 |
| Day's Volume: | 1,936 |
| Last Close: | $3.77 |
| Open: | $3.86 |
| ISIN: | US82455M1099 |
| Day's Range | $3.80 - $3.86 |
| 52wk Range: | $1.66 - $6.70 |
| Market Capitalisation: | $134.68m |
| VWAP: | $3.831539 |
| Shares in Issue: | 36.70m |
Shimmick Corp. (SHIM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $3.80 | Automatic Execution |
15:30:58 - 10-Jul-26 |
| Buy* | 2 | $3.80 | Automatic Execution |
15:30:58 - 10-Jul-26 |
| Sell* | 1 | $3.79 | Automatic Execution |
14:28:54 - 10-Jul-26 |
| Sell* | 1 | $3.80 | Automatic Execution |
14:05:08 - 10-Jul-26 |
| Buy* | 198 | $3.85 | Automatic Execution |
12:28:59 - 10-Jul-26 |
| Buy* | 34 | $3.85 | Automatic Execution |
12:28:59 - 10-Jul-26 |
| Buy* | 2 | $3.85 | Automatic Execution |
12:28:59 - 10-Jul-26 |
| Buy* | 100 | $3.86 | Automatic Execution |
11:55:28 - 10-Jul-26 |
| Buy* | 100 | $3.86 | Automatic Execution |
11:55:28 - 10-Jul-26 |
| Buy* | 100 | $3.86 | Automatic Execution |
11:55:28 - 10-Jul-26 |
