| Price | $4.02 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $-0.25 -5.85% |
| Buy | $4.69 |
| Sell | $4.03 |
| Last Trade: | Sell 25.00 at $4.095 |
| Day's Volume: | 10,198 |
| Last Close: | $4.03 |
| Open: | $4.19 |
| ISIN: | US82455M1099 |
| Day's Range | $4.02 - $4.25 |
| 52wk Range: | $1.33 - $6.71 |
| Market Capitalisation: | $157.06m |
| VWAP: | $4.13916 |
| Shares in Issue: | 36.30m |
Shimmick Corp. (SHIM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $4.095 | Automatic Execution |
15:49:14 - 21-May-26 |
| Sell* | 25 | $4.095 | Automatic Execution |
15:49:14 - 21-May-26 |
| Sell* | 25 | $4.095 | Automatic Execution |
15:49:14 - 21-May-26 |
| Buy* | 100 | $4.11 | Automatic Execution |
15:49:14 - 21-May-26 |
| Buy* | 100 | $4.11 | Automatic Execution |
15:49:14 - 21-May-26 |
| Buy* | 50 | $4.11 | Automatic Execution |
15:49:06 - 21-May-26 |
| Buy* | 100 | $4.11 | Automatic Execution |
15:49:06 - 21-May-26 |
| Buy* | 100 | $4.11 | Automatic Execution |
15:49:06 - 21-May-26 |
| Buy* | 200 | $4.11 | Automatic Execution |
15:49:06 - 21-May-26 |
| Buy* | 50 | $4.10 | Automatic Execution |
15:49:06 - 21-May-26 |
