| Price | $3.085 on 28-09-2026 at 20:47:32 |
|---|---|
| Change | $-0.08 -2.54% |
| Buy | $3.40 |
| Sell | $2.86 |
| Last Trade: | Buy 1,097.00 at $3.07 |
| Day's Volume: | 20,032 |
| Last Close: | $3.09 |
| Open: | $3.115 |
| ISIN: | US82455M1099 |
| Day's Range | $3.02 - $3.115 |
| 52wk Range: | $1.95 - $6.7633 |
| Market Capitalisation: | $130.41m |
| VWAP: | $3.06781 |
| Shares in Issue: | 41.34m |
Shimmick Corp. (SHIM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,097 | $3.07 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Buy* | 1,087 | $3.07 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Buy* | 100 | $3.07 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 1,793 | $3.07 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 622 | $3.07 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 41 | $3.07 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 16 | $3.06 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 100 | $3.06 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Buy* | 88 | $3.06 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 100 | $3.08 | Automatic Execution |
14:57:17 - 28-Sep-26 |
