| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $4.095 | Automatic Execution |
15:49:14 - 21-May-26 |
| Sell* | 25 | $4.095 | Automatic Execution |
15:49:14 - 21-May-26 |
| Sell* | 25 | $4.095 | Automatic Execution |
15:49:14 - 21-May-26 |
| Buy* | 100 | $4.11 | Automatic Execution |
15:49:14 - 21-May-26 |
| Buy* | 100 | $4.11 | Automatic Execution |
15:49:14 - 21-May-26 |
| Buy* | 50 | $4.11 | Automatic Execution |
15:49:06 - 21-May-26 |
| Buy* | 100 | $4.11 | Automatic Execution |
15:49:06 - 21-May-26 |
| Buy* | 100 | $4.11 | Automatic Execution |
15:49:06 - 21-May-26 |
| Buy* | 200 | $4.11 | Automatic Execution |
15:49:06 - 21-May-26 |
| Buy* | 50 | $4.10 | Automatic Execution |
15:49:06 - 21-May-26 |
| Buy* | 50 | $4.10 | Automatic Execution |
15:49:06 - 21-May-26 |
| Buy* | 300 | $4.11 | Automatic Execution |
15:49:06 - 21-May-26 |
| Buy* | 200 | $4.11 | Automatic Execution |
15:49:06 - 21-May-26 |
| Buy* | 100 | $4.10 | Automatic Execution |
15:49:06 - 21-May-26 |
| Sell* | 50 | $4.09 | Automatic Execution |
15:48:56 - 21-May-26 |
| Sell* | 1 | $4.12 | Automatic Execution |
15:25:27 - 21-May-26 |
| Sell* | 50 | $4.12 | Automatic Execution |
15:25:27 - 21-May-26 |
| Buy* | 3 | $4.15 | Automatic Execution |
15:23:55 - 21-May-26 |
| Sell* | 12 | $4.15 | Automatic Execution |
15:19:49 - 21-May-26 |
| Unknown* | 9 | $4.16 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 69 | $4.23 | Automatic Execution |
14:26:18 - 21-May-26 |
| Sell* | 100 | $4.20 | Automatic Execution |
14:21:24 - 21-May-26 |
| Sell* | 100 | $4.22 | Automatic Execution |
14:21:24 - 21-May-26 |
| Sell* | 100 | $4.22 | Automatic Execution |
14:21:24 - 21-May-26 |
| Sell* | 100 | $4.22 | Automatic Execution |
14:21:24 - 21-May-26 |
| Buy* | 5 | $4.24 | Automatic Execution |
14:20:35 - 21-May-26 |
| Buy* | 63 | $4.24 | Automatic Execution |
14:20:35 - 21-May-26 |
| Buy* | 85 | $4.24 | Automatic Execution |
14:20:35 - 21-May-26 |
| Sell* | 100 | $4.15 | Automatic Execution |
13:20:08 - 21-May-26 |
| Sell* | 50 | $4.12 | Automatic Execution |
13:18:06 - 21-May-26 |
| Sell* | 50 | $4.12 | Automatic Execution |
13:18:06 - 21-May-26 |
| Sell* | 200 | $4.06 | Automatic Execution |
12:59:02 - 21-May-26 |
| Unknown* | 100 | $4.05 | Automatic Execution |
12:59:02 - 21-May-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
12:59:02 - 21-May-26 |
| Buy* | 200 | $4.06 | Automatic Execution |
12:59:02 - 21-May-26 |
| Buy* | 100 | $4.05 | Automatic Execution |
12:59:02 - 21-May-26 |
| Sell* | 108 | $4.04 | Automatic Execution |
12:59:02 - 21-May-26 |
| Sell* | 63 | $4.04 | Automatic Execution |
12:59:02 - 21-May-26 |
| Sell* | 100 | $4.05 | Automatic Execution |
12:59:02 - 21-May-26 |
| Sell* | 100 | $4.05 | Automatic Execution |
12:59:02 - 21-May-26 |
| Sell* | 21 | $4.11 | Automatic Execution |
12:57:25 - 21-May-26 |
| Sell* | 8 | $4.12 | Automatic Execution |
12:57:25 - 21-May-26 |
| Buy* | 100 | $4.22 | Automatic Execution |
12:17:35 - 21-May-26 |
| Buy* | 23 | $4.22 | Automatic Execution |
12:17:35 - 21-May-26 |
| Sell* | 25 | $4.10 | Automatic Execution |
11:55:51 - 21-May-26 |
| Sell* | 25 | $4.10 | Automatic Execution |
11:55:51 - 21-May-26 |
| Sell* | 25 | $4.10 | Automatic Execution |
11:55:51 - 21-May-26 |
| Sell* | 25 | $4.11 | Automatic Execution |
11:55:51 - 21-May-26 |
| Buy* | 25 | $4.11 | Automatic Execution |
11:55:51 - 21-May-26 |
| Buy* | 100 | $4.11 | Automatic Execution |
11:55:51 - 21-May-26 |
| Buy* | 25 | $4.10 | Automatic Execution |
11:55:51 - 21-May-26 |
| Buy* | 100 | $4.10 | Automatic Execution |
11:55:51 - 21-May-26 |
| Buy* | 100 | $4.10 | Automatic Execution |
11:55:51 - 21-May-26 |
| Buy* | 100 | $4.13 | Automatic Execution |
11:54:42 - 21-May-26 |
| Sell* | 200 | $4.14 | Automatic Execution |
11:54:42 - 21-May-26 |
| Sell* | 100 | $4.15 | Automatic Execution |
11:54:42 - 21-May-26 |
| Buy* | 67 | $4.19 | Automatic Execution |
11:54:32 - 21-May-26 |
| Buy* | 4 | $4.18 | Automatic Execution |
11:54:32 - 21-May-26 |
| Buy* | 71 | $4.18 | Automatic Execution |
11:54:29 - 21-May-26 |
| Buy* | 25 | $4.17 | Automatic Execution |
11:54:10 - 21-May-26 |
| Buy* | 25 | $4.17 | Automatic Execution |
11:54:10 - 21-May-26 |
| Sell* | 100 | $4.16 | Automatic Execution |
11:54:10 - 21-May-26 |
| Buy* | 100 | $4.16 | Automatic Execution |
11:54:10 - 21-May-26 |
| Sell* | 1,000 | $4.12 | Automatic Execution |
10:19:31 - 21-May-26 |
| Sell* | 3 | $4.15 | Automatic Execution |
10:19:31 - 21-May-26 |
| Sell* | 52 | $4.17 | Automatic Execution |
10:19:24 - 21-May-26 |
| Sell* | 28 | $4.17 | Automatic Execution |
10:19:24 - 21-May-26 |
| Sell* | 50 | $4.17 | Automatic Execution |
10:19:24 - 21-May-26 |
| Sell* | 63 | $4.18 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 437 | $4.18 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 200 | $4.19 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 156 | $4.14 | Ordinary |
09:25:13 - 21-May-26 |