Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shimmick Corp. (SHIM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $3.80 Automatic Execution
 15:30:58 - 10-Jul-26
Buy* 2 $3.80 Automatic Execution
 15:30:58 - 10-Jul-26
Sell* 1 $3.79 Automatic Execution
 14:28:54 - 10-Jul-26
Sell* 1 $3.80 Automatic Execution
 14:05:08 - 10-Jul-26
Buy* 198 $3.85 Automatic Execution
 12:28:59 - 10-Jul-26
Buy* 34 $3.85 Automatic Execution
 12:28:59 - 10-Jul-26
Buy* 2 $3.85 Automatic Execution
 12:28:59 - 10-Jul-26
Buy* 100 $3.86 Automatic Execution
 11:55:28 - 10-Jul-26
Buy* 100 $3.86 Automatic Execution
 11:55:28 - 10-Jul-26
Buy* 100 $3.86 Automatic Execution
 11:55:28 - 10-Jul-26
Buy* 100 $3.86 Automatic Execution
 11:55:28 - 10-Jul-26
Buy* 100 $3.86 Automatic Execution
 11:55:28 - 10-Jul-26
Buy* 100 $3.86 Automatic Execution
 11:55:28 - 10-Jul-26
Buy* 50 $3.83 Automatic Execution
 11:55:27 - 10-Jul-26
Buy* 50 $3.83 Automatic Execution
 11:55:27 - 10-Jul-26
Buy* 50 $3.83 Automatic Execution
 11:55:27 - 10-Jul-26
Buy* 50 $3.83 Automatic Execution
 11:55:27 - 10-Jul-26
Buy* 50 $3.83 Automatic Execution
 11:55:27 - 10-Jul-26
Buy* 50 $3.825 Automatic Execution
 11:55:27 - 10-Jul-26
Buy* 50 $3.825 Automatic Execution
 11:55:27 - 10-Jul-26
Buy* 50 $3.825 Automatic Execution
 11:55:27 - 10-Jul-26
Buy* 50 $3.825 Automatic Execution
 11:55:27 - 10-Jul-26
Buy* 50 $3.825 Automatic Execution
 11:55:27 - 10-Jul-26
Buy* 50 $3.825 Automatic Execution
 11:55:27 - 10-Jul-26
Buy* 10 $3.82 Automatic Execution
 11:55:27 - 10-Jul-26
Buy* 10 $3.82 Automatic Execution
 11:55:27 - 10-Jul-26
Buy* 2 $3.735 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 34 $3.61 Ordinary
 09:25:10 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84