| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.115 | 3.115 | 3.02 | 3.09 | 20,032 |
| 25th Sep 2026 (Fri) | 3.33 | 3.34 | 3.155 | 3.155 | 16,612 |
| 24th Sep 2026 (Thu) | 3.29 | 3.35 | 3.26 | 3.34 | 8,057 |
| 23rd Sep 2026 (Wed) | 3.51 | 3.51 | 3.28 | 3.42 | 9,435 |
| 22nd Sep 2026 (Tue) | 3.25 | 3.51 | 3.25 | 3.50 | 8,710 |
| 21st Sep 2026 (Mon) | 3.27 | 3.44 | 3.255 | 3.33 | 3,606 |
| 18th Sep 2026 (Fri) | 3.455 | 3.54 | 3.35 | 3.34 | 7,279 |
| 17th Sep 2026 (Thu) | 3.49 | 3.55 | 3.49 | 3.48 | 11,709 |
| 16th Sep 2026 (Wed) | 3.395 | 3.45 | 3.34 | 3.42 | 4,127 |
| 15th Sep 2026 (Tue) | 3.37 | 3.395 | 3.335 | 3.35 | 5,361 |
| 14th Sep 2026 (Mon) | 3.41 | 3.445 | 3.38 | 3.43 | 3,929 |
| 11th Sep 2026 (Fri) | 3.465 | 3.54 | 3.45 | 3.44 | 4,353 |
| 10th Sep 2026 (Thu) | 3.57 | 3.61 | 3.42 | 3.44 | 9,594 |
| 9th Sep 2026 (Wed) | 3.72 | 3.72 | 3.46 | 3.47 | 3,056 |
| 8th Sep 2026 (Tue) | 3.80 | 3.81 | 3.70 | 3.73 | 15,592 |
| 7th Sep 2026 (Mon) | 3.68 | 3.83 | 3.68 | 3.77 | 6,408 |
| 4th Sep 2026 (Fri) | 3.68 | 3.83 | 3.68 | 3.77 | 6,408 |
| 3rd Sep 2026 (Thu) | 3.62 | 3.70 | 3.56 | 3.68 | 10,999 |
| 2nd Sep 2026 (Wed) | 3.40 | 3.62 | 3.40 | 3.55 | 8,893 |
| 1st Sep 2026 (Tue) | 3.35 | 3.395 | 3.22 | 3.30 | 17,152 |
| 31st Aug 2026 (Mon) | 3.91 | 3.91 | 3.42 | 3.53 | 20,772 |
| 28th Aug 2026 (Fri) | 4.025 | 4.28 | 3.95 | 3.99 | 10,350 |
| 27th Aug 2026 (Thu) | 4.20 | 4.20 | 4.005 | 3.99 | 3,114 |
| 26th Aug 2026 (Wed) | 4.15 | 4.27 | 4.14 | 4.14 | 18,256 |
| 25th Aug 2026 (Tue) | 3.91 | 4.09 | 3.91 | 4.02 | 10,278 |
| 24th Aug 2026 (Mon) | 3.66 | 3.86 | 3.62 | 3.84 | 5,007 |
| 21st Aug 2026 (Fri) | 3.76 | 3.85 | 3.76 | 3.76 | 2,989 |
| 20th Aug 2026 (Thu) | 3.68 | 3.91 | 3.65 | 3.89 | 9,339 |
| 19th Aug 2026 (Wed) | 3.69 | 3.80 | 3.62 | 3.72 | 2,215 |
| 18th Aug 2026 (Tue) | 3.78 | 3.78 | 3.70 | 3.70 | 1,218 |
| 17th Aug 2026 (Mon) | 3.70 | 3.73 | 3.56 | 3.69 | 6,913 |
| 14th Aug 2026 (Fri) | 3.80 | 3.85 | 3.67 | 3.71 | 11,569 |
| 13th Aug 2026 (Thu) | 4.02 | 4.02 | 3.73 | 3.73 | 2,940 |
| 12th Aug 2026 (Wed) | 4.14 | 4.33 | 4.025 | 4.03 | 6,269 |
| 11th Aug 2026 (Tue) | 4.21 | 4.27 | 3.91 | 3.94 | 7,418 |
| 10th Aug 2026 (Mon) | 4.31 | 4.345 | 4.18 | 4.20 | 11,903 |
| 7th Aug 2026 (Fri) | 4.35 | 4.57 | 4.35 | 4.42 | 2,784 |
| 6th Aug 2026 (Thu) | 4.12 | 4.23 | 4.115 | 4.18 | 450 |
| 5th Aug 2026 (Wed) | 4.32 | 4.32 | 4.16 | 4.18 | 860 |
| 4th Aug 2026 (Tue) | 4.25 | 4.29 | 4.18 | 4.26 | 1,147 |
| 3rd Aug 2026 (Mon) | 3.89 | 4.21 | 3.89 | 4.09 | 2,782 |
| 31st Jul 2026 (Fri) | 3.865 | 3.865 | 3.75 | 3.78 | 3,058 |
| 30th Jul 2026 (Thu) | 3.95 | 4.00 | 3.84 | 3.85 | 6,827 |
| 29th Jul 2026 (Wed) | 4.00 | 4.01 | 3.84 | 3.84 | 1,290 |