| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.86 | 3.86 | 3.80 | 3.77 | 1,936 |
| 9th Jul 2026 (Thu) | 3.65 | 3.72 | 3.63 | 3.72 | 4,289 |
| 8th Jul 2026 (Wed) | 3.77 | 3.77 | 3.58 | 3.67 | 1,987 |
| 7th Jul 2026 (Tue) | 3.62 | 3.75 | 3.62 | 3.73 | 606 |
| 6th Jul 2026 (Mon) | 3.915 | 4.165 | 3.73 | 3.76 | 1,945 |
| 3rd Jul 2026 (Fri) | 4.26 | 4.26 | 4.00 | 4.00 | 0 |
| 2nd Jul 2026 (Thu) | 4.26 | 4.26 | 3.95 | 4.00 | 1,043 |
| 1st Jul 2026 (Wed) | 4.61 | 4.88 | 4.35 | 4.33 | 4,325 |
| 30th Jun 2026 (Tue) | 4.22 | 4.61 | 4.09 | 4.57 | 4,407 |
| 29th Jun 2026 (Mon) | 4.26 | 4.33 | 4.11 | 4.28 | 9,961 |
| 26th Jun 2026 (Fri) | 4.14 | 4.29 | 4.07 | 4.27 | 7,521 |
| 25th Jun 2026 (Thu) | 3.85 | 4.10 | 3.83 | 4.08 | 6,579 |
| 24th Jun 2026 (Wed) | 3.63 | 3.65 | 3.45 | 3.64 | 3,639 |
| 23rd Jun 2026 (Tue) | 3.75 | 3.76 | 3.64 | 3.66 | 2,781 |
| 22nd Jun 2026 (Mon) | 3.65 | 3.81 | 3.50 | 3.80 | 1,692 |
| 19th Jun 2026 (Fri) | 3.67 | 3.70 | 3.55 | 3.66 | 9,171 |
| 18th Jun 2026 (Thu) | 3.67 | 3.70 | 3.55 | 3.66 | 9,171 |
| 17th Jun 2026 (Wed) | 3.80 | 3.87 | 3.56 | 3.58 | 3,674 |
| 16th Jun 2026 (Tue) | 3.70 | 3.76 | 3.60 | 3.72 | 22,275 |
| 15th Jun 2026 (Mon) | 3.80 | 3.80 | 3.66 | 3.70 | 17,975 |
| 12th Jun 2026 (Fri) | 3.64 | 3.71 | 3.64 | 3.66 | 7,253 |
| 11th Jun 2026 (Thu) | 3.56 | 3.65 | 3.54 | 3.64 | 464 |
| 10th Jun 2026 (Wed) | 3.54 | 3.61 | 3.46 | 3.54 | 3,774 |
| 9th Jun 2026 (Tue) | 3.73 | 3.73 | 3.45 | 3.50 | 1,789 |
| 8th Jun 2026 (Mon) | 3.90 | 3.90 | 3.63 | 3.64 | 11,861 |
| 5th Jun 2026 (Fri) | 3.90 | 4.01 | 3.82 | 3.85 | 10,150 |
| 4th Jun 2026 (Thu) | 4.17 | 4.18 | 3.88 | 3.87 | 28,815 |
| 3rd Jun 2026 (Wed) | 3.72 | 3.90 | 3.72 | 3.86 | 4,017 |
| 2nd Jun 2026 (Tue) | 3.79 | 3.80 | 3.65 | 3.75 | 7,821 |
| 1st Jun 2026 (Mon) | 3.48 | 3.70 | 3.48 | 3.68 | 6,929 |
| 29th May 2026 (Fri) | 3.52 | 3.58 | 3.44 | 3.54 | 34,125 |
| 28th May 2026 (Thu) | 3.50 | 3.67 | 3.39 | 3.57 | 21,072 |
| 27th May 2026 (Wed) | 4.04 | 4.04 | 3.52 | 3.59 | 47,408 |
| 26th May 2026 (Tue) | 3.95 | 4.10 | 3.77 | 3.83 | 13,684 |
| 25th May 2026 (Mon) | 3.86 | 3.92 | 3.68 | 3.70 | 14,151 |
| 22nd May 2026 (Fri) | 3.86 | 3.92 | 3.68 | 3.70 | 14,151 |
| 21st May 2026 (Thu) | 4.19 | 4.25 | 4.02 | 4.03 | 10,198 |
| 20th May 2026 (Wed) | 4.195 | 4.39 | 4.195 | 4.27 | 1,071 |
| 19th May 2026 (Tue) | 4.38 | 4.38 | 4.04 | 4.28 | 10,657 |
| 18th May 2026 (Mon) | 4.59 | 4.71 | 4.28 | 4.45 | 15,264 |
| 15th May 2026 (Fri) | 4.40 | 5.42 | 4.40 | 4.97 | 16,922 |
| 14th May 2026 (Thu) | 4.70 | 5.03 | 4.42 | 5.02 | 23,572 |
| 13th May 2026 (Wed) | 4.65 | 4.79 | 4.50 | 4.64 | 3,407 |
| 12th May 2026 (Tue) | 4.33 | 4.81 | 4.33 | 4.76 | 6,878 |
| 11th May 2026 (Mon) | 5.66 | 5.66 | 4.16 | 4.68 | 62,978 |