| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 4.19 | 4.25 | 4.02 | 4.03 | 10,198 |
| 20th May 2026 (Wed) | 4.195 | 4.39 | 4.195 | 4.27 | 1,071 |
| 19th May 2026 (Tue) | 4.38 | 4.38 | 4.04 | 4.28 | 10,657 |
| 18th May 2026 (Mon) | 4.59 | 4.71 | 4.28 | 4.45 | 15,264 |
| 15th May 2026 (Fri) | 4.40 | 5.42 | 4.40 | 4.97 | 16,922 |
| 14th May 2026 (Thu) | 4.70 | 5.03 | 4.42 | 5.02 | 23,572 |
| 13th May 2026 (Wed) | 4.65 | 4.79 | 4.50 | 4.64 | 3,407 |
| 12th May 2026 (Tue) | 4.33 | 4.81 | 4.33 | 4.76 | 6,878 |
| 11th May 2026 (Mon) | 5.66 | 5.66 | 4.16 | 4.68 | 62,978 |
| 8th May 2026 (Fri) | 5.91 | 6.28 | 5.67 | 5.76 | 23,418 |
| 7th May 2026 (Thu) | 5.82 | 6.05 | 5.62 | 5.67 | 8,823 |
| 6th May 2026 (Wed) | 5.33 | 5.66 | 5.33 | 5.58 | 10,839 |
| 5th May 2026 (Tue) | 5.53 | 5.64 | 5.26 | 5.25 | 15,305 |
| 4th May 2026 (Mon) | 5.48 | 5.74 | 5.19 | 5.24 | 8,906 |
| 1st May 2026 (Fri) | 5.02 | 5.39 | 5.01 | 5.39 | 5,754 |
| 30th Apr 2026 (Thu) | 5.43 | 5.44 | 5.10 | 5.12 | 7,874 |
| 29th Apr 2026 (Wed) | 5.46 | 5.71 | 5.38 | 5.38 | 2,770 |
| 28th Apr 2026 (Tue) | 6.70 | 6.70 | 5.43 | 5.64 | 12,493 |
| 27th Apr 2026 (Mon) | 6.21 | 6.685 | 6.08 | 6.67 | 32,475 |
| 24th Apr 2026 (Fri) | 5.705 | 5.91 | 5.56 | 5.91 | 21,763 |
| 23rd Apr 2026 (Thu) | 5.33 | 5.88 | 5.275 | 5.66 | 31,329 |
| 22nd Apr 2026 (Wed) | 5.60 | 5.63 | 5.28 | 5.28 | 5,739 |
| 21st Apr 2026 (Tue) | 5.315 | 5.59 | 5.29 | 5.53 | 9,968 |
| 20th Apr 2026 (Mon) | 5.28 | 5.755 | 5.20 | 5.23 | 17,385 |
| 17th Apr 2026 (Fri) | 5.42 | 5.42 | 5.04 | 5.28 | 5,476 |
| 16th Apr 2026 (Thu) | 5.255 | 5.49 | 5.12 | 5.37 | 15,507 |
| 15th Apr 2026 (Wed) | 4.67 | 5.59 | 4.66 | 5.12 | 118,412 |
| 14th Apr 2026 (Tue) | 3.91 | 4.86 | 3.91 | 4.73 | 27,115 |
| 13th Apr 2026 (Mon) | 3.93 | 3.93 | 3.90 | 3.91 | 483 |
| 10th Apr 2026 (Fri) | 3.755 | 4.02 | 3.755 | 3.94 | 12,985 |
| 9th Apr 2026 (Thu) | 3.70 | 3.75 | 3.67 | 3.73 | 239 |
| 8th Apr 2026 (Wed) | 3.63 | 3.72 | 3.63 | 3.71 | 578 |
| 7th Apr 2026 (Tue) | 3.59 | 3.60 | 3.58 | 3.58 | 701 |
| 6th Apr 2026 (Mon) | 3.93 | 3.93 | 3.70 | 3.80 | 1,048 |
| 3rd Apr 2026 (Fri) | 3.90 | 3.92 | 3.68 | 3.92 | 6,598 |
| 2nd Apr 2026 (Thu) | 3.90 | 3.92 | 3.68 | 3.92 | 6,598 |
| 1st Apr 2026 (Wed) | 3.73 | 4.02 | 3.73 | 3.86 | 1,926 |
| 31st Mar 2026 (Tue) | 3.45 | 3.63 | 3.45 | 3.67 | 1,821 |
| 30th Mar 2026 (Mon) | 3.25 | 3.28 | 3.15 | 3.26 | 1,385 |
| 27th Mar 2026 (Fri) | 3.29 | 3.32 | 3.23 | 3.22 | 1,573 |
| 26th Mar 2026 (Thu) | 3.44 | 3.44 | 3.335 | 3.33 | 3,077 |
| 25th Mar 2026 (Wed) | 3.37 | 3.56 | 3.37 | 3.55 | 1,917 |
| 24th Mar 2026 (Tue) | 2.96 | 3.34 | 2.96 | 3.30 | 4,582 |
| 23rd Mar 2026 (Mon) | 3.10 | 3.11 | 2.965 | 3.10 | 1,251 |