Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shimmick Corp. (SHIM.US) Share Price

Price $3.56 on 27-02-2026 at 21:45:02
Change $-0.29 -7.53%
Buy $4.07
Sell $3.28
Last Trade: -
Day's Volume: 205
Last Close: $3.54
Open: $3.65
ISIN: US82455M1099
Day's Range $3.55 - $3.65
52wk Range: $1.33 - $4.44
Market Capitalisation: $137.89m
VWAP: $3.624179
Shares in Issue: 35.82m

Shimmick Corp. (SHIM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Shimmick Corp. trades

Shimmick Corp. (SHIM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 3.65 3.65 3.55 3.54 205
26th Feb 2026 (Thu) 3.74 3.83 3.74 3.85 732
25th Feb 2026 (Wed) 3.40 3.69 3.40 3.69 0
24th Feb 2026 (Tue) 3.40 3.44 3.40 3.44 0
23rd Feb 2026 (Mon) 3.40 3.45 3.40 3.44 1,197
20th Feb 2026 (Fri) 3.465 3.485 3.445 3.45 2,921
19th Feb 2026 (Thu) 3.525 3.525 3.36 3.38 3,405
18th Feb 2026 (Wed) 3.72 3.72 3.64 3.65 278
17th Feb 2026 (Tue) 3.96 3.96 3.77 3.74 1,184
16th Feb 2026 (Mon) 3.88 4.05 3.87 3.96 800
13th Feb 2026 (Fri) 3.88 4.05 3.87 3.96 800
12th Feb 2026 (Thu) 4.05 4.05 3.88 3.88 2,130
11th Feb 2026 (Wed) 4.22 4.22 4.07 4.20 5,697
10th Feb 2026 (Tue) 4.42 4.42 4.16 4.22 1,564
9th Feb 2026 (Mon) 4.21 4.44 4.21 4.23 2,045
6th Feb 2026 (Fri) 3.88 4.21 3.88 4.19 2,882
5th Feb 2026 (Thu) 4.32 4.32 4.04 4.10 568
4th Feb 2026 (Wed) 4.40 4.40 4.16 4.31 3,033
3rd Feb 2026 (Tue) 4.15 4.33 4.15 4.36 8,557
2nd Feb 2026 (Mon) 3.79 4.14 3.79 4.15 16,952
30th Jan 2026 (Fri) 3.63 3.76 3.63 3.75 8,878
29th Jan 2026 (Thu) 3.42 3.45 3.34 3.40 1,608
28th Jan 2026 (Wed) 3.44 3.52 3.38 3.48 497
27th Jan 2026 (Tue) 3.65 3.65 3.50 3.48 10,797
See more Shimmick Corp. price history
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered