| Price | $2.20 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $-0.17 -7.49% |
| Buy | $2.19 |
| Sell | $2.15 |
| Buy / Sell SHIM Shares | |
| Last Trade: | Sell 5.00 at $2.16 |
| Day's Volume: | 1,869 |
| Last Close: | $2.16 |
| Open: | $2.20 |
| ISIN: | US82455M1099 |
| Day's Range | $2.20 - $2.20 |
| 52wk Range: | $1.33 - $2.32 |
| Market Capitalisation: | $80.07m |
| VWAP: | $2.204976 |
| Shares in Issue: | 35.27m |
Shimmick Corp. (SHIM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $2.16 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 10 | $2.16 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 1 | $2.16 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 1 | $2.19 | Automatic Execution |
15:20:26 - 18-Jul-25 |
| Buy* | 1 | $2.185 | Automatic Execution |
15:20:26 - 18-Jul-25 |
| Buy* | 1 | $2.185 | Automatic Execution |
15:20:26 - 18-Jul-25 |
| Sell* | 1 | $2.17 | Automatic Execution |
15:20:24 - 18-Jul-25 |
| Sell* | 1 | $2.195 | Automatic Execution |
14:56:40 - 18-Jul-25 |
| Sell* | 11 | $2.14 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Sell* | 8 | $2.17 | Automatic Execution |
11:56:34 - 18-Jul-25 |
