| Price | $2.79 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.06 -2.11% |
| Buy | $3.00 |
| Sell | $2.80 |
| Last Trade: | Buy 1.00 at $2.79 |
| Day's Volume: | 2,066 |
| Last Close: | $2.81 |
| Open: | $2.81 |
| ISIN: | US82455M1099 |
| Day's Range | $2.75 - $2.81 |
| 52wk Range: | $1.33 - $3.50 |
| Market Capitalisation: | $100.65m |
| VWAP: | $2.791848 |
| Shares in Issue: | 35.32m |
Shimmick Corp. (SHIM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $2.79 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 35 | $2.80 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 19 | $2.80 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 15 | $2.80 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 92 | $2.80 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 304 | $2.79 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 17 | $2.79 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 17 | $2.79 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 17 | $2.78 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 17 | $2.78 | Automatic Execution |
15:51:11 - 19-Sep-25 |
