| Price | $4.21 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.16 3.9% |
| Buy | $4.34 |
| Sell | $3.33 |
| Last Trade: | Sell 8.00 at $4.26 |
| Day's Volume: | 2,882 |
| Last Close: | $4.19 |
| Open: | $3.88 |
| ISIN: | US82455M1099 |
| Day's Range | $3.88 - $4.21 |
| 52wk Range: | $1.33 - $4.40 |
| Market Capitalisation: | $146.84m |
| VWAP: | $4.034654 |
| Shares in Issue: | 35.82m |
Shimmick Corp. (SHIM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $4.26 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 92 | $4.26 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 12 | $4.34 | Automatic Execution |
15:17:15 - 06-Feb-26 |
| Buy* | 10 | $4.34 | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Buy* | 11 | $4.17 | Automatic Execution |
14:25:17 - 06-Feb-26 |
| Buy* | 12 | $4.00 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Buy* | 12 | $4.02 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Buy* | 11 | $4.02 | Automatic Execution |
12:18:24 - 06-Feb-26 |
| Buy* | 11 | $4.02 | Automatic Execution |
12:15:59 - 06-Feb-26 |
| Buy* | 100 | $4.05 | Automatic Execution |
11:19:04 - 06-Feb-26 |
