| Price | $81.27 on 28-09-2026 at 21:05:01 |
|---|---|
| Change | $0.33 0.41% |
| Buy | $85.00 |
| Sell | $79.30 |
| Last Trade: | Sell 29.00 at $81.28 |
| Day's Volume: | 1,453 |
| Last Close: | $81.12 |
| Open: | $81.93 |
| ISIN: | US8245961003 |
| Day's Range | $81.27 - $81.94 |
| 52wk Range: | $47.05 - $85.57 |
| Market Capitalisation: | $55.61t |
| VWAP: | $81.56301 |
| Shares in Issue: | 508.78m |
Shinhan Financi (SHG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29 | $81.28 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 4 | $81.31 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Buy* | 30 | $81.32 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Buy* | 10 | $81.31 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Buy* | 43 | $81.31 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Buy* | 31 | $81.31 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Buy* | 100 | $81.31 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Buy* | 100 | $81.27 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 90 | $81.30 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 43 | $81.29 | Automatic Execution |
15:24:37 - 28-Sep-26 |
