| Price | $73.29 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $2.71 3.84% |
| Buy | $73.58 |
| Sell | $72.20 |
| Last Trade: | Buy 32.00 at $73.325 |
| Day's Volume: | 7,301 |
| Last Close: | $73.28 |
| Open: | $73.00 |
| ISIN: | US8245961003 |
| Day's Range | $73.00 - $73.73 |
| 52wk Range: | $46.28 - $73.73 |
| Market Capitalisation: | $50.93t |
| VWAP: | $73.32076 |
| Shares in Issue: | 474.65m |
Shinhan Financi (SHG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | $73.325 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 68 | $73.325 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Sell* | 3 | $73.32 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Sell* | 4 | $73.32 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Sell* | 2 | $73.33 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Sell* | 88 | $73.33 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Sell* | 12 | $73.33 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Sell* | 68 | $73.33 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Sell* | 1 | $73.34 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Sell* | 1 | $73.33 | Automatic Execution |
15:54:42 - 10-Jul-26 |
