| Price | $64.07 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $-0.15 -0.23% |
| Buy | $64.45 |
| Sell | $58.21 |
| Last Trade: | Sell 124.00 at $64.07 |
| Day's Volume: | 12,415 |
| Last Close: | $64.08 |
| Open: | $63.14 |
| ISIN: | US8245961003 |
| Day's Range | $63.14 - $64.46 |
| 52wk Range: | $37.90 - $73.86 |
| Market Capitalisation: | $44.57t |
| VWAP: | $63.85739 |
| Shares in Issue: | 474.65m |
Shinhan Financi (SHG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 124 | $64.07 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 1 | $64.09 | Automatic Execution |
15:51:54 - 21-May-26 |
| Sell* | 16 | $64.09 | Automatic Execution |
15:51:54 - 21-May-26 |
| Sell* | 25 | $64.09 | Automatic Execution |
15:51:54 - 21-May-26 |
| Sell* | 100 | $64.09 | Automatic Execution |
15:51:54 - 21-May-26 |
| Sell* | 41 | $64.10 | Automatic Execution |
15:51:54 - 21-May-26 |
| Sell* | 100 | $64.09 | Automatic Execution |
15:51:54 - 21-May-26 |
| Sell* | 100 | $64.10 | Automatic Execution |
15:51:54 - 21-May-26 |
| Sell* | 80 | $64.10 | Automatic Execution |
15:51:54 - 21-May-26 |
| Sell* | 1 | $64.10 | Automatic Execution |
15:51:54 - 21-May-26 |
