| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 124 | $64.07 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 1 | $64.09 | Automatic Execution |
15:51:54 - 21-May-26 |
| Sell* | 16 | $64.09 | Automatic Execution |
15:51:54 - 21-May-26 |
| Sell* | 25 | $64.09 | Automatic Execution |
15:51:54 - 21-May-26 |
| Sell* | 100 | $64.09 | Automatic Execution |
15:51:54 - 21-May-26 |
| Sell* | 41 | $64.10 | Automatic Execution |
15:51:54 - 21-May-26 |
| Sell* | 100 | $64.09 | Automatic Execution |
15:51:54 - 21-May-26 |
| Sell* | 100 | $64.10 | Automatic Execution |
15:51:54 - 21-May-26 |
| Sell* | 80 | $64.10 | Automatic Execution |
15:51:54 - 21-May-26 |
| Sell* | 1 | $64.10 | Automatic Execution |
15:51:54 - 21-May-26 |
| Sell* | 100 | $64.15 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 100 | $64.15 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 100 | $64.18 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 1 | $64.23 | Automatic Execution |
15:24:24 - 21-May-26 |
| Buy* | 1 | $64.29 | Automatic Execution |
15:20:22 - 21-May-26 |
| Sell* | 1 | $64.30 | Automatic Execution |
14:49:45 - 21-May-26 |
| Sell* | 700 | $64.31 | Automatic Execution |
14:49:45 - 21-May-26 |
| Sell* | 100 | $64.30 | Automatic Execution |
14:49:45 - 21-May-26 |
| Sell* | 1 | $64.31 | Automatic Execution |
14:49:45 - 21-May-26 |
| Sell* | 1 | $64.31 | Automatic Execution |
14:49:45 - 21-May-26 |
| Buy* | 1 | $63.63 | Automatic Execution |
12:58:58 - 21-May-26 |
| Sell* | 90 | $63.48 | Automatic Execution |
12:47:35 - 21-May-26 |
| Sell* | 40 | $63.48 | Automatic Execution |
12:47:35 - 21-May-26 |
| Sell* | 376 | $63.59 | Automatic Execution |
12:47:28 - 21-May-26 |
| Sell* | 324 | $63.59 | Automatic Execution |
12:47:28 - 21-May-26 |
| Sell* | 1 | $63.62 | Automatic Execution |
12:47:23 - 21-May-26 |
| Sell* | 1,097 | $63.57 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 12 | $63.56 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 100 | $63.56 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 100 | $63.59 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 100 | $63.585 | Automatic Execution |
12:16:46 - 21-May-26 |
| Sell* | 1 | $63.62 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 1 | $63.62 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 15 | $63.28 | Automatic Execution |
11:20:13 - 21-May-26 |
| Sell* | 1 | $63.62 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 11 | $63.28 | Automatic Execution |
11:19:17 - 21-May-26 |
| Sell* | 100 | $63.62 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 11 | $63.28 | Automatic Execution |
11:16:54 - 21-May-26 |
| Sell* | 25 | $63.12 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 5 | $63.12 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 5 | $63.12 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 25 | $63.12 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 5 | $63.12 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 5 | $63.12 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 5 | $63.12 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 5 | $63.12 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 5 | $63.12 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 500 | $63.50 | Ordinary |
07:01:50 - 21-May-26 |
| Sell* | 7 | $63.00 | Ordinary |
07:00:12 - 21-May-26 |