| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29 | $81.28 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 4 | $81.31 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Buy* | 30 | $81.32 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Buy* | 10 | $81.31 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Buy* | 43 | $81.31 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Buy* | 31 | $81.31 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Buy* | 100 | $81.31 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Buy* | 100 | $81.27 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 90 | $81.30 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 43 | $81.29 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 7 | $81.29 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 43 | $81.28 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 50 | $81.28 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Buy* | 7 | $81.28 | Automatic Execution |
15:20:27 - 28-Sep-26 |
| Buy* | 1 | $81.60 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Buy* | 20 | $81.60 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Sell* | 100 | $81.31 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Buy* | 7 | $81.52 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Sell* | 100 | $81.31 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Buy* | 1 | $81.52 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Sell* | 97 | $81.32 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Buy* | 8 | $81.51 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 3 | $81.32 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Buy* | 8 | $81.51 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 97 | $81.33 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Sell* | 97 | $81.32 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Buy* | 100 | $81.61 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Sell* | 3 | $81.32 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Sell* | 90 | $81.53 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 97 | $81.33 | Automatic Execution |
10:50:19 - 28-Sep-26 |