Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shinhan Financi (SHG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 32 $73.325 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 68 $73.325 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 3 $73.32 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 4 $73.32 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 2 $73.33 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 88 $73.33 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 12 $73.33 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 68 $73.33 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 1 $73.34 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 1 $73.33 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 1 $73.34 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 1 $73.33 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 16 $73.38 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 84 $73.38 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 100 $73.38 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 1 $73.39 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 100 $73.39 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 4 $73.41 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 2 $73.41 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 1 $73.43 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 4 $73.43 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 46 $73.40 Automatic Execution
 15:31:43 - 10-Jul-26
Sell* 98 $73.33 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 50 $73.39 Automatic Execution
 15:29:52 - 10-Jul-26
Sell* 2 $73.33 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 4 $73.33 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 3 $73.33 Automatic Execution
 15:29:48 - 10-Jul-26
Buy* 12 $73.35 Automatic Execution
 15:27:17 - 10-Jul-26
Buy* 50 $73.39 Automatic Execution
 15:26:59 - 10-Jul-26
Sell* 1 $73.33 Automatic Execution
 15:26:38 - 10-Jul-26
Buy* 100 $73.38 Automatic Execution
 15:17:03 - 10-Jul-26
Buy* 96 $73.295 Automatic Execution
 15:02:01 - 10-Jul-26
Sell* 100 $73.35 Automatic Execution
 15:02:01 - 10-Jul-26
Sell* 100 $73.35 Automatic Execution
 15:02:01 - 10-Jul-26
Sell* 100 $73.36 Automatic Execution
 15:02:01 - 10-Jul-26
Sell* 64 $73.36 Automatic Execution
 15:02:01 - 10-Jul-26
Sell* 100 $73.36 Automatic Execution
 15:02:01 - 10-Jul-26
Buy* 100 $73.425 Automatic Execution
 15:00:41 - 10-Jul-26
Buy* 1 $73.42 Automatic Execution
 15:00:36 - 10-Jul-26
Buy* 1 $73.42 Automatic Execution
 15:00:36 - 10-Jul-26
Buy* 1 $73.42 Automatic Execution
 15:00:36 - 10-Jul-26
Buy* 1 $73.34 Automatic Execution
 14:59:59 - 10-Jul-26
Buy* 100 $73.34 Automatic Execution
 14:59:59 - 10-Jul-26
Buy* 1 $73.33 Automatic Execution
 14:59:59 - 10-Jul-26
Buy* 1 $73.33 Automatic Execution
 14:59:59 - 10-Jul-26
Sell* 1 $73.34 Automatic Execution
 14:57:00 - 10-Jul-26
Sell* 100 $73.34 Automatic Execution
 14:57:00 - 10-Jul-26
Sell* 20 $73.34 Automatic Execution
 14:57:00 - 10-Jul-26
Sell* 10 $73.34 Automatic Execution
 14:57:00 - 10-Jul-26
Sell* 20 $73.34 Automatic Execution
 14:55:02 - 10-Jul-26
Buy* 1 $73.40 Automatic Execution
 14:53:27 - 10-Jul-26
Sell* 50 $73.395 Automatic Execution
 14:51:17 - 10-Jul-26
Sell* 100 $73.36 Automatic Execution
 14:49:36 - 10-Jul-26
Sell* 1 $73.36 Automatic Execution
 14:49:06 - 10-Jul-26
Sell* 1 $73.36 Automatic Execution
 14:48:47 - 10-Jul-26
Sell* 1 $73.36 Automatic Execution
 14:48:29 - 10-Jul-26
Sell* 1 $73.35 Automatic Execution
 14:48:04 - 10-Jul-26
Sell* 5 $73.36 Automatic Execution
 14:47:48 - 10-Jul-26
Sell* 1 $73.35 Automatic Execution
 14:47:03 - 10-Jul-26
Sell* 1 $73.35 Automatic Execution
 14:46:13 - 10-Jul-26
Buy* 1 $73.49 Automatic Execution
 14:32:26 - 10-Jul-26
Sell* 1 $73.39 Automatic Execution
 14:29:29 - 10-Jul-26
Sell* 1 $73.39 Automatic Execution
 14:29:20 - 10-Jul-26
Sell* 1 $73.39 Automatic Execution
 14:29:10 - 10-Jul-26
Buy* 1 $73.52 Automatic Execution
 14:25:44 - 10-Jul-26
Buy* 1 $73.52 Automatic Execution
 14:25:44 - 10-Jul-26
Unknown* 98 $73.445 Automatic Execution
 14:22:52 - 10-Jul-26
Unknown* 2 $73.445 Automatic Execution
 14:22:52 - 10-Jul-26
Unknown* 1 $73.44 Automatic Execution
 14:21:22 - 10-Jul-26
Buy* 7 $73.47 Automatic Execution
 13:59:02 - 10-Jul-26
Buy* 9 $73.49 Automatic Execution
 13:51:05 - 10-Jul-26
Buy* 1 $73.50 Automatic Execution
 13:51:05 - 10-Jul-26
Buy* 45 $73.49 Automatic Execution
 13:46:13 - 10-Jul-26
Buy* 1 $73.51 Automatic Execution
 13:31:16 - 10-Jul-26
Buy* 1 $73.50 Automatic Execution
 13:31:16 - 10-Jul-26
Buy* 68 $73.46 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 18 $73.45 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 100 $73.29 Automatic Execution
 13:24:27 - 10-Jul-26
Sell* 100 $73.31 Automatic Execution
 13:24:26 - 10-Jul-26
Sell* 100 $73.31 Automatic Execution
 13:24:26 - 10-Jul-26
Sell* 100 $73.305 Automatic Execution
 13:24:26 - 10-Jul-26
Buy* 100 $73.34 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 100 $73.305 Automatic Execution
 13:24:26 - 10-Jul-26
Buy* 100 $73.33 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 100 $73.305 Automatic Execution
 13:24:26 - 10-Jul-26
Buy* 24 $73.33 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 100 $73.30 Automatic Execution
 13:24:26 - 10-Jul-26
Buy* 270 $73.33 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 100 $73.30 Automatic Execution
 13:24:24 - 10-Jul-26
Buy* 100 $73.34 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 100 $73.30 Automatic Execution
 13:24:24 - 10-Jul-26
Buy* 100 $73.33 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 230 $73.33 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 100 $73.32 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 194 $73.29 Automatic Execution
 09:32:35 - 10-Jul-26
Unknown* 100 $73.67 Automatic Execution
 12:25:19 - 10-Jul-26
Buy* 40 $73.23 Automatic Execution
 09:32:35 - 10-Jul-26
Unknown* 100 $73.67 Automatic Execution
 12:25:19 - 10-Jul-26
Buy* 100 $73.18 Automatic Execution
 09:30:55 - 10-Jul-26
Buy* 100 $73.00 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 1 $73.25 Automatic Execution
 11:45:52 - 10-Jul-26
Sell* 63 $72.91 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 108 $72.92 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $73.73 Automatic Execution
 09:49:18 - 10-Jul-26
Sell* 342 $72.92 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $73.73 Automatic Execution
 09:49:18 - 10-Jul-26
Sell* 58 $72.91 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $73.71 Automatic Execution
 09:49:18 - 10-Jul-26
Sell* 30 $73.47 Automatic Execution
 10:48:55 - 10-Jul-26
Sell* 42 $72.91 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $72.23 Ordinary
 09:25:35 - 10-Jul-26
Buy* 50 $72.92 Ordinary
 09:24:18 - 10-Jul-26
Buy* 123 $72.87 Ordinary
 08:44:55 - 10-Jul-26
Buy* 68 $72.87 Ordinary
 08:44:55 - 10-Jul-26
Buy* 55 $72.81 Ordinary
 08:44:55 - 10-Jul-26
Buy* 1 $71.91 Ordinary
 08:44:54 - 10-Jul-26
Sell* 41 $71.60 Ordinary
 07:05:45 - 10-Jul-26
Sell* 100 $71.61 Ordinary
 07:05:45 - 10-Jul-26
Sell* 40 $71.43 Ordinary
 05:02:31 - 10-Jul-26
Buy* 5 $71.41 Ordinary
 05:02:31 - 10-Jul-26
Buy* 5 $71.20 Ordinary
 05:02:31 - 10-Jul-26
Buy* 5 $71.11 Ordinary
 04:12:32 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84