| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 81.93 | 81.94 | 81.27 | 81.12 | 1,453 |
| 25th Sep 2026 (Fri) | 81.03 | 81.04 | 80.615 | 80.95 | 1,655 |
| 24th Sep 2026 (Thu) | 79.49 | 80.05 | 79.31 | 79.59 | 6,569 |
| 23rd Sep 2026 (Wed) | 79.76 | 80.04 | 79.60 | 79.83 | 3,334 |
| 22nd Sep 2026 (Tue) | 83.07 | 83.31 | 82.02 | 82.76 | 6,809 |
| 21st Sep 2026 (Mon) | 82.82 | 82.89 | 82.18 | 82.29 | 2,806 |
| 18th Sep 2026 (Fri) | 80.10 | 80.16 | 79.43 | 80.14 | 4,586 |
| 17th Sep 2026 (Thu) | 82.68 | 82.97 | 82.59 | 82.62 | 3,747 |
| 16th Sep 2026 (Wed) | 82.50 | 82.95 | 80.67 | 81.55 | 2,818 |
| 15th Sep 2026 (Tue) | 82.66 | 82.99 | 82.29 | 82.63 | 6,055 |
| 14th Sep 2026 (Mon) | 84.275 | 84.31 | 83.90 | 84.11 | 4,460 |
| 11th Sep 2026 (Fri) | 83.85 | 84.08 | 83.80 | 84.06 | 4,835 |
| 10th Sep 2026 (Thu) | 81.25 | 81.59 | 81.15 | 81.23 | 3,243 |
| 9th Sep 2026 (Wed) | 81.65 | 82.48 | 81.62 | 81.71 | 6,849 |
| 8th Sep 2026 (Tue) | 84.59 | 84.59 | 83.54 | 83.54 | 6,528 |
| 7th Sep 2026 (Mon) | 80.53 | 82.31 | 80.53 | 82.28 | 4,326 |
| 4th Sep 2026 (Fri) | 80.53 | 82.31 | 80.53 | 82.28 | 4,326 |
| 3rd Sep 2026 (Thu) | 84.465 | 84.61 | 83.875 | 84.47 | 8,332 |
| 2nd Sep 2026 (Wed) | 80.96 | 81.75 | 80.96 | 81.41 | 7,876 |
| 1st Sep 2026 (Tue) | 80.15 | 81.12 | 79.77 | 79.94 | 6,308 |
| 31st Aug 2026 (Mon) | 79.36 | 79.36 | 78.90 | 79.17 | 2,765 |
| 28th Aug 2026 (Fri) | 79.54 | 80.06 | 78.88 | 79.15 | 6,072 |
| 27th Aug 2026 (Thu) | 77.82 | 78.25 | 77.82 | 77.97 | 4,586 |
| 26th Aug 2026 (Wed) | 77.33 | 77.71 | 77.30 | 77.50 | 7,806 |
| 25th Aug 2026 (Tue) | 76.65 | 76.77 | 76.35 | 76.81 | 4,321 |
| 24th Aug 2026 (Mon) | 74.69 | 75.10 | 74.69 | 75.04 | 12,340 |
| 21st Aug 2026 (Fri) | 74.47 | 74.94 | 74.465 | 74.63 | 6,635 |
| 20th Aug 2026 (Thu) | 71.92 | 72.23 | 71.57 | 71.71 | 4,922 |
| 19th Aug 2026 (Wed) | 75.71 | 75.71 | 73.43 | 73.56 | 14,381 |
| 18th Aug 2026 (Tue) | 75.16 | 75.16 | 74.68 | 74.86 | 2,416 |
| 17th Aug 2026 (Mon) | 76.12 | 76.14 | 75.75 | 75.92 | 3,638 |
| 14th Aug 2026 (Fri) | 75.53 | 75.70 | 75.15 | 75.36 | 6,827 |
| 13th Aug 2026 (Thu) | 74.45 | 75.065 | 74.41 | 74.82 | 9,607 |
| 12th Aug 2026 (Wed) | 73.05 | 73.70 | 73.05 | 73.66 | 2,705 |
| 11th Aug 2026 (Tue) | 73.56 | 73.60 | 73.085 | 73.15 | 8,171 |
| 10th Aug 2026 (Mon) | 74.00 | 74.14 | 73.38 | 74.03 | 8,259 |
| 7th Aug 2026 (Fri) | 77.25 | 77.45 | 75.27 | 75.81 | 11,218 |
| 6th Aug 2026 (Thu) | 74.39 | 74.57 | 73.90 | 74.25 | 9,047 |
| 5th Aug 2026 (Wed) | 72.54 | 72.75 | 72.24 | 72.38 | 5,621 |
| 4th Aug 2026 (Tue) | 71.73 | 72.13 | 71.695 | 71.67 | 5,879 |
| 3rd Aug 2026 (Mon) | 71.03 | 71.52 | 70.76 | 71.18 | 16,720 |
| 31st Jul 2026 (Fri) | 70.00 | 70.27 | 69.64 | 69.93 | 7,469 |
| 30th Jul 2026 (Thu) | 70.99 | 72.36 | 70.91 | 72.35 | 19,002 |
| 29th Jul 2026 (Wed) | 68.64 | 69.65 | 68.40 | 68.47 | 6,008 |