| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 63.14 | 64.46 | 63.14 | 64.08 | 12,415 |
| 20th May 2026 (Wed) | 63.22 | 64.59 | 63.14 | 64.22 | 10,048 |
| 19th May 2026 (Tue) | 62.66 | 63.90 | 62.48 | 63.18 | 8,191 |
| 18th May 2026 (Mon) | 63.34 | 64.00 | 63.34 | 63.62 | 16,458 |
| 15th May 2026 (Fri) | 63.48 | 64.35 | 63.47 | 64.13 | 4,927 |
| 14th May 2026 (Thu) | 65.455 | 65.78 | 65.32 | 65.37 | 10,943 |
| 13th May 2026 (Wed) | 63.87 | 64.60 | 63.72 | 64.26 | 9,704 |
| 12th May 2026 (Tue) | 64.97 | 65.66 | 64.58 | 65.69 | 18,779 |
| 11th May 2026 (Mon) | 66.675 | 67.29 | 66.56 | 66.65 | 7,202 |
| 8th May 2026 (Fri) | 67.75 | 69.00 | 67.61 | 68.54 | 7,386 |
| 7th May 2026 (Thu) | 68.38 | 68.56 | 67.79 | 67.77 | 13,431 |
| 6th May 2026 (Wed) | 68.39 | 68.69 | 67.67 | 68.51 | 8,896 |
| 5th May 2026 (Tue) | 67.59 | 68.24 | 67.39 | 67.89 | 10,696 |
| 4th May 2026 (Mon) | 66.61 | 66.87 | 66.07 | 66.25 | 8,998 |
| 1st May 2026 (Fri) | 69.00 | 69.00 | 68.34 | 68.35 | 11,066 |
| 30th Apr 2026 (Thu) | 67.54 | 69.02 | 67.54 | 68.84 | 8,055 |
| 29th Apr 2026 (Wed) | 67.00 | 67.51 | 66.55 | 66.61 | 13,658 |
| 28th Apr 2026 (Tue) | 67.15 | 67.26 | 66.43 | 66.90 | 11,701 |
| 27th Apr 2026 (Mon) | 66.79 | 67.12 | 66.55 | 66.79 | 8,685 |
| 24th Apr 2026 (Fri) | 66.85 | 66.90 | 66.06 | 66.38 | 8,458 |
| 23rd Apr 2026 (Thu) | 66.78 | 67.44 | 66.18 | 66.73 | 29,629 |
| 22nd Apr 2026 (Wed) | 66.74 | 66.74 | 65.09 | 65.57 | 37,986 |
| 21st Apr 2026 (Tue) | 67.84 | 68.04 | 66.36 | 66.59 | 3,371 |
| 20th Apr 2026 (Mon) | 68.36 | 68.47 | 68.05 | 68.20 | 6,672 |
| 17th Apr 2026 (Fri) | 68.42 | 69.76 | 68.42 | 69.11 | 5,906 |
| 16th Apr 2026 (Thu) | 67.19 | 67.76 | 67.17 | 67.32 | 8,741 |
| 15th Apr 2026 (Wed) | 67.95 | 68.20 | 65.40 | 66.08 | 50,188 |
| 14th Apr 2026 (Tue) | 67.78 | 68.30 | 67.78 | 68.28 | 11,744 |
| 13th Apr 2026 (Mon) | 66.87 | 68.00 | 66.80 | 67.91 | 15,458 |
| 10th Apr 2026 (Fri) | 67.22 | 67.66 | 67.06 | 67.31 | 9,525 |
| 9th Apr 2026 (Thu) | 65.74 | 66.79 | 65.41 | 66.64 | 11,652 |
| 8th Apr 2026 (Wed) | 66.16 | 66.77 | 66.01 | 66.41 | 9,380 |
| 7th Apr 2026 (Tue) | 61.65 | 62.515 | 61.335 | 62.55 | 14,458 |
| 6th Apr 2026 (Mon) | 62.64 | 62.80 | 62.46 | 62.76 | 8,850 |
| 3rd Apr 2026 (Fri) | 61.00 | 62.45 | 61.00 | 62.16 | 9,236 |
| 2nd Apr 2026 (Thu) | 61.00 | 62.45 | 61.00 | 62.16 | 9,236 |
| 1st Apr 2026 (Wed) | 62.11 | 63.00 | 62.11 | 62.50 | 16,195 |
| 31st Mar 2026 (Tue) | 59.05 | 61.30 | 58.96 | 61.32 | 20,237 |
| 30th Mar 2026 (Mon) | 60.19 | 60.53 | 59.54 | 59.66 | 12,505 |
| 27th Mar 2026 (Fri) | 60.57 | 61.99 | 60.57 | 60.83 | 12,877 |
| 26th Mar 2026 (Thu) | 61.67 | 61.97 | 60.93 | 60.92 | 16,129 |
| 25th Mar 2026 (Wed) | 61.90 | 62.32 | 61.66 | 61.74 | 14,223 |
| 24th Mar 2026 (Tue) | 60.52 | 61.19 | 59.93 | 61.19 | 10,949 |
| 23rd Mar 2026 (Mon) | 61.82 | 62.73 | 61.63 | 62.15 | 12,650 |