| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 73.00 | 73.73 | 73.00 | 73.28 | 7,301 |
| 9th Jul 2026 (Thu) | 69.50 | 70.625 | 69.46 | 70.58 | 11,064 |
| 8th Jul 2026 (Wed) | 70.69 | 71.86 | 70.22 | 71.85 | 12,138 |
| 7th Jul 2026 (Tue) | 71.89 | 71.89 | 71.04 | 71.34 | 13,362 |
| 6th Jul 2026 (Mon) | 69.58 | 70.87 | 69.58 | 70.49 | 15,698 |
| 3rd Jul 2026 (Fri) | 66.84 | 66.88 | 66.84 | 66.88 | 0 |
| 2nd Jul 2026 (Thu) | 66.84 | 67.50 | 66.21 | 66.88 | 14,040 |
| 1st Jul 2026 (Wed) | 62.50 | 62.89 | 62.34 | 62.52 | 17,013 |
| 30th Jun 2026 (Tue) | 62.33 | 63.24 | 62.33 | 63.25 | 13,810 |
| 29th Jun 2026 (Mon) | 62.86 | 63.13 | 62.20 | 62.88 | 13,502 |
| 26th Jun 2026 (Fri) | 60.535 | 61.01 | 60.05 | 60.28 | 9,545 |
| 25th Jun 2026 (Thu) | 62.45 | 62.45 | 61.59 | 61.99 | 10,868 |
| 24th Jun 2026 (Wed) | 63.06 | 63.45 | 62.45 | 62.52 | 14,788 |
| 23rd Jun 2026 (Tue) | 64.49 | 65.69 | 64.49 | 65.30 | 13,974 |
| 22nd Jun 2026 (Mon) | 64.68 | 66.67 | 64.68 | 66.16 | 12,670 |
| 19th Jun 2026 (Fri) | 67.09 | 67.17 | 66.66 | 66.65 | 11,299 |
| 18th Jun 2026 (Thu) | 67.09 | 67.17 | 66.66 | 66.65 | 11,299 |
| 17th Jun 2026 (Wed) | 68.62 | 69.29 | 67.43 | 67.59 | 9,109 |
| 16th Jun 2026 (Tue) | 70.84 | 71.28 | 70.74 | 71.08 | 8,925 |
| 15th Jun 2026 (Mon) | 70.37 | 71.00 | 69.58 | 69.75 | 27,338 |
| 12th Jun 2026 (Fri) | 66.57 | 67.67 | 66.57 | 67.30 | 8,055 |
| 11th Jun 2026 (Thu) | 64.725 | 65.81 | 63.80 | 65.58 | 5,959 |
| 10th Jun 2026 (Wed) | 65.06 | 65.46 | 64.24 | 64.27 | 19,590 |
| 9th Jun 2026 (Tue) | 66.94 | 66.94 | 64.92 | 65.99 | 5,952 |
| 8th Jun 2026 (Mon) | 64.49 | 64.77 | 63.48 | 63.91 | 13,232 |
| 5th Jun 2026 (Fri) | 68.40 | 68.98 | 67.095 | 67.17 | 16,621 |
| 4th Jun 2026 (Thu) | 65.24 | 66.61 | 65.24 | 66.07 | 15,530 |
| 3rd Jun 2026 (Wed) | 63.97 | 64.50 | 63.97 | 63.97 | 10,904 |
| 2nd Jun 2026 (Tue) | 63.51 | 64.99 | 63.51 | 64.92 | 8,479 |
| 1st Jun 2026 (Mon) | 62.06 | 62.475 | 61.75 | 62.33 | 9,093 |
| 29th May 2026 (Fri) | 62.75 | 63.39 | 62.75 | 63.09 | 17,641 |
| 28th May 2026 (Thu) | 62.47 | 63.39 | 62.16 | 63.01 | 8,442 |
| 27th May 2026 (Wed) | 63.99 | 64.22 | 63.22 | 63.80 | 11,575 |
| 26th May 2026 (Tue) | 64.69 | 64.96 | 64.46 | 64.55 | 5,637 |
| 25th May 2026 (Mon) | 65.10 | 65.13 | 64.21 | 64.31 | 5,696 |
| 22nd May 2026 (Fri) | 65.10 | 65.13 | 64.21 | 64.31 | 5,696 |
| 21st May 2026 (Thu) | 63.14 | 64.46 | 63.14 | 64.08 | 12,415 |
| 20th May 2026 (Wed) | 63.22 | 64.59 | 63.14 | 64.22 | 10,048 |
| 19th May 2026 (Tue) | 62.66 | 63.90 | 62.48 | 63.18 | 8,191 |
| 18th May 2026 (Mon) | 63.34 | 64.00 | 63.34 | 63.62 | 16,458 |
| 15th May 2026 (Fri) | 63.48 | 64.35 | 63.47 | 64.13 | 4,927 |
| 14th May 2026 (Thu) | 65.455 | 65.78 | 65.32 | 65.37 | 10,943 |
| 13th May 2026 (Wed) | 63.87 | 64.60 | 63.72 | 64.26 | 9,704 |
| 12th May 2026 (Tue) | 64.97 | 65.66 | 64.58 | 65.69 | 18,779 |
| 11th May 2026 (Mon) | 66.675 | 67.29 | 66.56 | 66.65 | 7,202 |