| Price | $49.245 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.70 -1.4% |
| Buy | $50.42 |
| Sell | $49.00 |
| Buy / Sell SHG Shares | |
| Last Trade: | Buy 79.00 at $49.21 |
| Day's Volume: | 7,528 |
| Last Close: | $49.29 |
| Open: | $49.37 |
| ISIN: | US8245961003 |
| Day's Range | $49.06 - $49.37 |
| 52wk Range: | $37.90 - $51.50 |
| Market Capitalisation: | $33.94t |
| VWAP: | $49.20469 |
| Shares in Issue: | 485.49m |
Shinhan Financi (SHG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 79 | $49.21 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 79 | $49.21 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 28 | $49.21 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 51 | $49.21 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 45 | $49.21 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 100 | $49.19 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Buy* | 70 | $49.19 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Buy* | 17 | $49.19 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Buy* | 11 | $49.19 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Buy* | 6 | $49.19 | Automatic Execution |
15:53:15 - 18-Jul-25 |
