Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shinhan Financi (SHG.US) Share Price

Price $53.065 on 12-12-2025 at 22:20:03
Change $-0.01 -0.02%
Buy $57.00
Sell $44.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $53.005
Day's Volume: 14,620
Last Close: $53.08
Open: $52.93
ISIN: US8245961003
Day's Range $52.50 - $53.20
52wk Range: $37.90 - $56.13
Market Capitalisation: $37.43t
VWAP: $52.8567
Shares in Issue: 485.49m

Shinhan Financi (SHG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $53.005 Automatic Execution
 15:51:25 - 12-Dec-25
Sell* 32 $52.97 Automatic Execution
 15:51:25 - 12-Dec-25
Sell* 40 $52.97 Automatic Execution
 15:51:25 - 12-Dec-25
Sell* 82 $52.98 Automatic Execution
 15:51:25 - 12-Dec-25
Sell* 22 $52.99 Automatic Execution
 15:51:25 - 12-Dec-25
Sell* 82 $52.99 Automatic Execution
 15:51:25 - 12-Dec-25
Sell* 60 $53.00 Automatic Execution
 15:51:25 - 12-Dec-25
Sell* 82 $53.005 Automatic Execution
 15:51:25 - 12-Dec-25
Sell* 96 $53.02 Automatic Execution
 15:48:26 - 12-Dec-25
Sell* 100 $53.02 Automatic Execution
 15:48:26 - 12-Dec-25
See more Shinhan Financi trades

Shinhan Financi (SHG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 52.93 53.20 52.50 53.08 14,620
11th Dec 2025 (Thu) 53.125 53.19 52.92 53.06 6,381
10th Dec 2025 (Wed) 52.96 53.47 52.91 53.45 5,371
9th Dec 2025 (Tue) 53.49 53.82 53.49 53.59 4,758
8th Dec 2025 (Mon) 53.56 53.57 53.13 53.38 4,200
5th Dec 2025 (Fri) 54.835 54.905 54.17 54.25 4,004
4th Dec 2025 (Thu) 53.75 54.04 53.67 53.82 9,291
3rd Dec 2025 (Wed) 55.34 55.35 55.02 55.24 7,408
2nd Dec 2025 (Tue) 55.57 56.12 55.335 56.13 15,567
1st Dec 2025 (Mon) 54.81 55.03 54.67 54.74 17,810
28th Nov 2025 (Fri) 53.995 54.315 53.93 54.09 11,435
27th Nov 2025 (Thu) 54.23 54.56 54.13 54.49 16,927
26th Nov 2025 (Wed) 54.23 54.56 54.13 54.49 17,540
25th Nov 2025 (Tue) 53.43 54.03 53.40 53.87 11,991
24th Nov 2025 (Mon) 52.09 53.305 52.09 53.40 13,422
21st Nov 2025 (Fri) 51.80 52.89 51.80 52.77 8,227
20th Nov 2025 (Thu) 52.685 52.685 52.65 52.65 0
19th Nov 2025 (Wed) 52.685 52.93 52.48 52.65 8,958
18th Nov 2025 (Tue) 52.06 53.10 52.06 52.93 5,134
17th Nov 2025 (Mon) 53.67 53.755 53.07 53.15 5,040
14th Nov 2025 (Fri) 54.585 55.00 54.56 54.97 4,500
13th Nov 2025 (Thu) 55.99 56.00 54.40 54.41 5,702
See more Shinhan Financi price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered