| Price | $65.25 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $3.37 5.45% |
| Buy | $100.00 |
| Sell | $65.20 |
| Last Trade: | Buy 18.00 at $65.25 |
| Day's Volume: | 22,835 |
| Last Close: | $65.16 |
| Open: | $64.15 |
| ISIN: | US8245961003 |
| Day's Range | $64.15 - $65.59 |
| 52wk Range: | $37.90 - $65.59 |
| Market Capitalisation: | $44.13t |
| VWAP: | $65.10988 |
| Shares in Issue: | 485.49m |
Shinhan Financi (SHG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $65.25 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 13 | $65.25 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 18 | $65.24 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 15 | $65.25 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 3 | $65.22 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 90 | $65.21 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 93 | $65.21 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 1 | $65.21 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 3 | $65.21 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 4 | $65.21 | Automatic Execution |
15:51:20 - 06-Feb-26 |
