| Price | $49.67 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.38 0.77% |
| Buy | $53.00 |
| Sell | $49.34 |
| Last Trade: | Sell 34.00 at $49.66 |
| Day's Volume: | 6,635 |
| Last Close: | $49.64 |
| Open: | $49.675 |
| ISIN: | US8245961003 |
| Day's Range | $49.44 - $49.70 |
| 52wk Range: | $37.90 - $51.50 |
| Market Capitalisation: | $33.50t |
| VWAP: | $49.61105 |
| Shares in Issue: | 485.49m |
Shinhan Financi (SHG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34 | $49.66 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 5 | $49.66 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 100 | $49.70 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 8 | $49.70 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 100 | $49.70 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 25 | $49.70 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 5 | $49.70 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Sell* | 100 | $49.675 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 2 | $49.675 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 1 | $49.67 | Automatic Execution |
15:49:51 - 19-Sep-25 |
