| Price | $16.135 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $0.05 0.31% |
| Buy | $16.40 |
| Sell | $10.79 |
| Last Trade: | Sell 11.00 at $16.10 |
| Day's Volume: | 10,699 |
| Last Close: | $16.13 |
| Open: | $15.985 |
| ISIN: | US82312B1061 |
| Day's Range | $15.985 - $16.27 |
| 52wk Range: | $9.67 - $17.34 |
| Market Capitalisation: | $910.27m |
| VWAP: | $16.1777 |
| Shares in Issue: | 55.30m |
Shenandoah Tele (SHEN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $16.10 | Automatic Execution |
15:53:56 - 21-May-26 |
| Sell* | 26 | $16.12 | Automatic Execution |
15:52:14 - 21-May-26 |
| Sell* | 1 | $16.13 | Automatic Execution |
15:52:14 - 21-May-26 |
| Sell* | 100 | $16.13 | Automatic Execution |
15:52:14 - 21-May-26 |
| Sell* | 100 | $16.13 | Automatic Execution |
15:52:14 - 21-May-26 |
| Sell* | 40 | $16.13 | Automatic Execution |
15:52:14 - 21-May-26 |
| Buy* | 100 | $16.15 | Automatic Execution |
15:51:26 - 21-May-26 |
| Buy* | 2 | $16.15 | Automatic Execution |
15:51:26 - 21-May-26 |
| Buy* | 12 | $16.15 | Automatic Execution |
15:50:51 - 21-May-26 |
| Buy* | 4 | $16.15 | Automatic Execution |
15:50:42 - 21-May-26 |
