| Price | $11.37 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.38 -3.23% |
| Buy | $12.99 |
| Sell | $9.10 |
| Last Trade: | Unknown 104.00 at $11.375 |
| Day's Volume: | 48,261 |
| Last Close: | $11.35 |
| Open: | $11.74 |
| ISIN: | US82312B1061 |
| Day's Range | $11.35 - $11.74 |
| 52wk Range: | $9.67 - $17.30 |
| Market Capitalisation: | $651.09m |
| VWAP: | $11.51719 |
| Shares in Issue: | 55.36m |
Shenandoah Tele (SHEN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 104 | $11.375 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 1 | $11.38 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Unknown* | 21 | $11.375 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Unknown* | 10 | $11.375 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Unknown* | 10 | $11.375 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Unknown* | 10 | $11.375 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Unknown* | 10 | $11.375 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 14 | $11.38 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 14 | $11.38 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 62 | $11.38 | Automatic Execution |
15:52:27 - 28-Sep-26 |
