| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $16.10 | Automatic Execution |
15:53:56 - 21-May-26 |
| Sell* | 26 | $16.12 | Automatic Execution |
15:52:14 - 21-May-26 |
| Sell* | 1 | $16.13 | Automatic Execution |
15:52:14 - 21-May-26 |
| Sell* | 100 | $16.13 | Automatic Execution |
15:52:14 - 21-May-26 |
| Sell* | 100 | $16.13 | Automatic Execution |
15:52:14 - 21-May-26 |
| Sell* | 40 | $16.13 | Automatic Execution |
15:52:14 - 21-May-26 |
| Buy* | 100 | $16.15 | Automatic Execution |
15:51:26 - 21-May-26 |
| Buy* | 2 | $16.15 | Automatic Execution |
15:51:26 - 21-May-26 |
| Buy* | 12 | $16.15 | Automatic Execution |
15:50:51 - 21-May-26 |
| Buy* | 4 | $16.15 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 1 | $16.15 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 9 | $16.15 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 6 | $16.15 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 4 | $16.15 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 7 | $16.15 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 7 | $16.15 | Automatic Execution |
15:48:34 - 21-May-26 |
| Sell* | 3 | $16.15 | Automatic Execution |
15:47:28 - 21-May-26 |
| Sell* | 60 | $16.15 | Automatic Execution |
15:47:28 - 21-May-26 |
| Buy* | 2 | $16.17 | Automatic Execution |
15:47:13 - 21-May-26 |
| Buy* | 9 | $16.17 | Automatic Execution |
15:47:13 - 21-May-26 |
| Buy* | 1 | $16.16 | Automatic Execution |
15:47:13 - 21-May-26 |
| Sell* | 46 | $16.15 | Automatic Execution |
15:46:20 - 21-May-26 |
| Sell* | 100 | $16.15 | Automatic Execution |
15:46:20 - 21-May-26 |
| Sell* | 35 | $16.15 | Automatic Execution |
15:46:20 - 21-May-26 |
| Buy* | 12 | $16.15 | Automatic Execution |
15:46:20 - 21-May-26 |
| Sell* | 20 | $16.15 | Automatic Execution |
15:46:20 - 21-May-26 |
| Sell* | 10 | $16.16 | Automatic Execution |
15:46:20 - 21-May-26 |
| Buy* | 1 | $16.19 | Automatic Execution |
15:46:20 - 21-May-26 |
| Buy* | 3 | $16.19 | Automatic Execution |
15:46:20 - 21-May-26 |
| Sell* | 20 | $16.13 | Automatic Execution |
15:23:51 - 21-May-26 |
| Sell* | 100 | $16.13 | Automatic Execution |
15:23:51 - 21-May-26 |
| Sell* | 96 | $16.14 | Automatic Execution |
15:23:51 - 21-May-26 |
| Sell* | 4 | $16.14 | Automatic Execution |
15:23:51 - 21-May-26 |
| Buy* | 4 | $16.15 | Automatic Execution |
15:23:02 - 21-May-26 |
| Buy* | 4 | $16.15 | Automatic Execution |
15:23:02 - 21-May-26 |
| Buy* | 5 | $16.15 | Automatic Execution |
15:23:02 - 21-May-26 |
| Buy* | 4 | $16.14 | Automatic Execution |
15:22:54 - 21-May-26 |
| Buy* | 13 | $16.14 | Automatic Execution |
15:22:54 - 21-May-26 |
| Buy* | 16 | $16.13 | Automatic Execution |
15:22:49 - 21-May-26 |
| Buy* | 5 | $16.13 | Automatic Execution |
15:22:49 - 21-May-26 |
| Buy* | 1 | $16.11 | Automatic Execution |
15:19:47 - 21-May-26 |
| Buy* | 1 | $16.11 | Automatic Execution |
15:19:47 - 21-May-26 |
| Sell* | 1 | $16.09 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 5 | $16.09 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 18 | $16.11 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $16.13 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 100 | $16.13 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 7 | $16.13 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 3 | $16.14 | Automatic Execution |
14:49:05 - 21-May-26 |
| Sell* | 100 | $16.15 | Automatic Execution |
14:49:05 - 21-May-26 |
| Sell* | 1 | $16.165 | Automatic Execution |
14:49:05 - 21-May-26 |
| Sell* | 1 | $16.165 | Automatic Execution |
14:49:04 - 21-May-26 |
| Sell* | 1 | $16.16 | Automatic Execution |
14:49:04 - 21-May-26 |
| Sell* | 24 | $16.16 | Automatic Execution |
14:49:01 - 21-May-26 |
| Sell* | 11 | $16.16 | Automatic Execution |
14:49:01 - 21-May-26 |
| Sell* | 5 | $16.18 | Automatic Execution |
14:47:22 - 21-May-26 |
| Buy* | 100 | $16.21 | Automatic Execution |
14:46:29 - 21-May-26 |
| Sell* | 100 | $16.19 | Automatic Execution |
14:46:29 - 21-May-26 |
| Sell* | 26 | $16.19 | Automatic Execution |
14:46:29 - 21-May-26 |
| Sell* | 8 | $16.19 | Automatic Execution |
14:46:29 - 21-May-26 |
| Sell* | 1 | $16.20 | Automatic Execution |
14:46:29 - 21-May-26 |
| Buy* | 21 | $16.17 | Automatic Execution |
14:25:14 - 21-May-26 |
| Buy* | 6 | $16.17 | Automatic Execution |
14:25:14 - 21-May-26 |
| Buy* | 37 | $16.16 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 53 | $16.15 | Automatic Execution |
14:23:46 - 21-May-26 |
| Buy* | 5 | $16.15 | Automatic Execution |
14:21:34 - 21-May-26 |
| Buy* | 5 | $16.14 | Automatic Execution |
14:19:07 - 21-May-26 |
| Buy* | 41 | $16.14 | Automatic Execution |
14:19:07 - 21-May-26 |
| Buy* | 8 | $16.14 | Automatic Execution |
14:19:07 - 21-May-26 |
| Buy* | 5 | $16.14 | Automatic Execution |
14:19:07 - 21-May-26 |
| Buy* | 4 | $16.14 | Automatic Execution |
14:19:07 - 21-May-26 |
| Buy* | 4 | $16.14 | Automatic Execution |
14:19:07 - 21-May-26 |
| Buy* | 12 | $16.14 | Automatic Execution |
14:19:07 - 21-May-26 |
| Sell* | 50 | $16.16 | Automatic Execution |
13:53:54 - 21-May-26 |
| Sell* | 3 | $16.16 | Automatic Execution |
13:53:54 - 21-May-26 |
| Sell* | 27 | $16.16 | Automatic Execution |
13:53:54 - 21-May-26 |
| Sell* | 4 | $16.16 | Automatic Execution |
13:53:54 - 21-May-26 |
| Sell* | 2 | $16.16 | Automatic Execution |
13:53:54 - 21-May-26 |
| Sell* | 2 | $16.16 | Automatic Execution |
13:53:54 - 21-May-26 |
| Sell* | 1 | $16.16 | Automatic Execution |
13:53:54 - 21-May-26 |
| Sell* | 100 | $16.16 | Automatic Execution |
13:53:54 - 21-May-26 |
| Sell* | 3 | $16.16 | Automatic Execution |
13:53:54 - 21-May-26 |
| Sell* | 24 | $16.17 | Automatic Execution |
13:53:54 - 21-May-26 |
| Unknown* | 24 | $16.18 | Automatic Execution |
13:53:54 - 21-May-26 |
| Sell* | 10 | $16.17 | Automatic Execution |
13:53:54 - 21-May-26 |
| Sell* | 94 | $16.17 | Automatic Execution |
13:53:54 - 21-May-26 |
| Sell* | 10 | $16.17 | Automatic Execution |
13:53:54 - 21-May-26 |
| Sell* | 100 | $16.17 | Automatic Execution |
13:53:54 - 21-May-26 |
| Sell* | 20 | $16.17 | Automatic Execution |
13:53:54 - 21-May-26 |
| Sell* | 6 | $16.17 | Automatic Execution |
13:52:56 - 21-May-26 |
| Sell* | 1 | $16.16 | Automatic Execution |
13:46:17 - 21-May-26 |
| Sell* | 1 | $16.16 | Automatic Execution |
13:46:17 - 21-May-26 |
| Sell* | 1 | $16.16 | Automatic Execution |
13:46:17 - 21-May-26 |
| Buy* | 3 | $16.20 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 1 | $16.20 | Automatic Execution |
13:21:42 - 21-May-26 |
| Sell* | 5 | $16.165 | Automatic Execution |
13:19:57 - 21-May-26 |
| Sell* | 1 | $16.15 | Automatic Execution |
13:18:26 - 21-May-26 |
| Sell* | 100 | $16.18 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 6 | $16.19 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 10 | $16.19 | Automatic Execution |
13:15:51 - 21-May-26 |
| Sell* | 1 | $16.20 | Automatic Execution |
13:15:51 - 21-May-26 |
| Unknown* | 40 | $16.22 | Automatic Execution |
13:15:51 - 21-May-26 |
| Unknown* | 40 | $16.22 | Automatic Execution |
13:15:51 - 21-May-26 |
| Buy* | 2 | $16.22 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 24 | $16.19 | Automatic Execution |
12:57:07 - 21-May-26 |
| Sell* | 1 | $16.15 | Automatic Execution |
12:15:30 - 21-May-26 |
| Buy* | 5 | $16.20 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 37 | $16.20 | Automatic Execution |
11:56:15 - 21-May-26 |
| Sell* | 6 | $16.21 | Automatic Execution |
11:51:08 - 21-May-26 |
| Sell* | 1 | $16.23 | Automatic Execution |
11:50:58 - 21-May-26 |
| Unknown* | 10 | $16.25 | Automatic Execution |
11:50:58 - 21-May-26 |
| Unknown* | 10 | $16.25 | Automatic Execution |
11:50:58 - 21-May-26 |
| Sell* | 60 | $16.23 | Automatic Execution |
11:49:52 - 21-May-26 |
| Buy* | 86 | $16.25 | Automatic Execution |
11:48:50 - 21-May-26 |
| Sell* | 16 | $16.25 | Automatic Execution |
11:48:50 - 21-May-26 |
| Sell* | 15 | $16.25 | Automatic Execution |
11:48:50 - 21-May-26 |
| Sell* | 7 | $16.25 | Automatic Execution |
11:48:50 - 21-May-26 |
| Buy* | 10 | $16.27 | Automatic Execution |
11:46:35 - 21-May-26 |
| Buy* | 31 | $16.27 | Automatic Execution |
11:46:35 - 21-May-26 |
| Buy* | 1 | $16.27 | Automatic Execution |
11:46:35 - 21-May-26 |
| Buy* | 27 | $16.27 | Automatic Execution |
11:46:35 - 21-May-26 |
| Buy* | 3 | $16.27 | Automatic Execution |
11:20:08 - 21-May-26 |
| Buy* | 1 | $16.26 | Automatic Execution |
11:20:08 - 21-May-26 |
| Buy* | 100 | $16.26 | Automatic Execution |
11:20:08 - 21-May-26 |
| Buy* | 21 | $16.26 | Automatic Execution |
11:20:08 - 21-May-26 |
| Buy* | 10 | $16.26 | Automatic Execution |
11:20:08 - 21-May-26 |
| Buy* | 22 | $16.26 | Automatic Execution |
11:20:08 - 21-May-26 |
| Buy* | 5 | $16.24 | Automatic Execution |
11:18:44 - 21-May-26 |
| Buy* | 12 | $16.24 | Automatic Execution |
11:18:44 - 21-May-26 |
| Buy* | 42 | $16.23 | Automatic Execution |
11:18:44 - 21-May-26 |
| Buy* | 7 | $16.23 | Automatic Execution |
11:18:44 - 21-May-26 |
| Buy* | 31 | $16.23 | Automatic Execution |
11:18:44 - 21-May-26 |
| Buy* | 31 | $16.23 | Automatic Execution |
11:18:44 - 21-May-26 |
| Sell* | 2 | $16.25 | Automatic Execution |
10:19:30 - 21-May-26 |
| Buy* | 31 | $16.23 | Automatic Execution |
11:18:44 - 21-May-26 |
| Sell* | 100 | $16.25 | Automatic Execution |
10:19:30 - 21-May-26 |
| Buy* | 1 | $16.23 | Automatic Execution |
11:18:44 - 21-May-26 |
| Buy* | 5 | $16.27 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 30 | $16.23 | Automatic Execution |
11:18:44 - 21-May-26 |
| Buy* | 545 | $16.25 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 29 | $16.23 | Automatic Execution |
11:18:44 - 21-May-26 |
| Buy* | 20 | $16.25 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 29 | $16.23 | Automatic Execution |
11:18:44 - 21-May-26 |
| Buy* | 95 | $16.25 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 29 | $16.23 | Automatic Execution |
11:18:44 - 21-May-26 |
| Sell* | 100 | $15.985 | Automatic Execution |
09:31:43 - 21-May-26 |