Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shenandoah Tele (SHEN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 45 $12.775 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 30 $12.775 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 30 $12.775 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 2 $12.78 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $12.78 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 12 $12.78 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 70 $12.80 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 174 $12.79 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 345 $12.79 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $12.79 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 345 $12.79 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $12.79 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 327 $12.79 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $12.79 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 309 $12.79 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $12.79 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 8 $12.79 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $12.79 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 90 $12.79 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $12.79 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $12.79 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $12.79 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 12 $12.79 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 40 $12.795 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 40 $12.80 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 40 $12.80 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 30 $12.80 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 6 $12.79 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 12 $12.79 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 8 $12.78 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 100 $12.78 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 10 $12.78 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 100 $12.77 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 4 $12.78 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 91 $12.78 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 5 $12.78 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 48 $12.78 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 36 $12.78 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 16 $12.78 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 6 $12.77 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 100 $12.77 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 100 $12.77 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 100 $12.77 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 100 $12.77 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 36 $12.77 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 34 $12.77 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 6 $12.77 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 100 $12.77 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 7 $12.78 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 3 $12.78 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 4 $12.78 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 100 $12.78 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 65 $12.78 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 54 $12.78 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 35 $12.78 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 100 $12.78 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 100 $12.78 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 7 $12.78 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 82 $12.79 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 18 $12.79 Automatic Execution
 15:46:43 - 10-Jul-26
Buy* 100 $12.79 Automatic Execution
 15:46:37 - 10-Jul-26
Sell* 100 $12.79 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 70 $12.69 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 100 $12.69 Automatic Execution
 15:32:08 - 10-Jul-26
Sell* 3 $12.69 Automatic Execution
 15:32:08 - 10-Jul-26
Sell* 5 $12.69 Automatic Execution
 15:32:08 - 10-Jul-26
Sell* 1 $12.69 Automatic Execution
 15:32:08 - 10-Jul-26
Sell* 43 $12.69 Automatic Execution
 15:32:08 - 10-Jul-26
Sell* 100 $12.69 Automatic Execution
 15:32:08 - 10-Jul-26
Sell* 100 $12.70 Automatic Execution
 15:29:08 - 10-Jul-26
Sell* 100 $12.70 Automatic Execution
 15:29:08 - 10-Jul-26
Sell* 41 $12.70 Automatic Execution
 15:29:08 - 10-Jul-26
Sell* 63 $12.70 Automatic Execution
 15:29:08 - 10-Jul-26
Sell* 37 $12.70 Automatic Execution
 15:29:08 - 10-Jul-26
Unknown* 97 $12.70 Automatic Execution
 15:20:46 - 10-Jul-26
Unknown* 3 $12.70 Automatic Execution
 15:20:46 - 10-Jul-26
Sell* 100 $12.69 Automatic Execution
 15:20:46 - 10-Jul-26
Sell* 100 $12.69 Automatic Execution
 15:20:46 - 10-Jul-26
Sell* 1 $12.69 Automatic Execution
 15:20:46 - 10-Jul-26
Sell* 29 $12.69 Automatic Execution
 15:20:46 - 10-Jul-26
Sell* 12 $12.69 Automatic Execution
 15:20:46 - 10-Jul-26
Sell* 31 $12.69 Automatic Execution
 15:20:46 - 10-Jul-26
Sell* 32 $12.69 Automatic Execution
 15:20:46 - 10-Jul-26
Sell* 100 $12.69 Automatic Execution
 15:20:46 - 10-Jul-26
Sell* 100 $12.69 Automatic Execution
 15:20:46 - 10-Jul-26
Sell* 100 $12.69 Automatic Execution
 15:20:46 - 10-Jul-26
Sell* 10 $12.69 Automatic Execution
 15:20:46 - 10-Jul-26
Sell* 29 $12.70 Automatic Execution
 15:20:46 - 10-Jul-26
Sell* 11 $12.70 Automatic Execution
 15:20:46 - 10-Jul-26
Sell* 33 $12.70 Automatic Execution
 15:20:46 - 10-Jul-26
Sell* 38 $12.70 Automatic Execution
 15:20:46 - 10-Jul-26
Sell* 25 $12.71 Automatic Execution
 15:19:45 - 10-Jul-26
Buy* 2 $12.72 Automatic Execution
 15:15:46 - 10-Jul-26
Buy* 1 $12.72 Automatic Execution
 15:15:46 - 10-Jul-26
Buy* 1 $12.72 Automatic Execution
 15:15:46 - 10-Jul-26
Buy* 12 $12.67 Automatic Execution
 15:06:05 - 10-Jul-26
Buy* 2 $12.66 Automatic Execution
 15:03:55 - 10-Jul-26
Sell* 10 $12.65 Automatic Execution
 15:01:39 - 10-Jul-26
Sell* 3 $12.66 Automatic Execution
 15:01:39 - 10-Jul-26
Sell* 4 $12.66 Automatic Execution
 15:01:39 - 10-Jul-26
Sell* 2 $12.66 Automatic Execution
 15:01:39 - 10-Jul-26
Sell* 2 $12.66 Automatic Execution
 15:01:39 - 10-Jul-26
Sell* 100 $12.66 Automatic Execution
 15:01:39 - 10-Jul-26
Sell* 100 $12.66 Automatic Execution
 15:01:39 - 10-Jul-26
Sell* 100 $12.66 Automatic Execution
 15:01:39 - 10-Jul-26
Sell* 100 $12.66 Automatic Execution
 15:01:39 - 10-Jul-26
Sell* 1 $12.66 Automatic Execution
 14:55:30 - 10-Jul-26
Sell* 28 $12.67 Automatic Execution
 14:55:23 - 10-Jul-26
Sell* 100 $12.67 Automatic Execution
 14:55:23 - 10-Jul-26
Sell* 26 $12.67 Automatic Execution
 14:55:23 - 10-Jul-26
Sell* 100 $12.67 Automatic Execution
 14:55:23 - 10-Jul-26
Sell* 10 $12.67 Automatic Execution
 14:55:23 - 10-Jul-26
Sell* 10 $12.67 Automatic Execution
 14:55:23 - 10-Jul-26
Sell* 100 $12.67 Automatic Execution
 14:55:23 - 10-Jul-26
Sell* 12 $12.67 Automatic Execution
 14:55:23 - 10-Jul-26
Sell* 27 $12.67 Automatic Execution
 14:55:23 - 10-Jul-26
Sell* 4 $12.67 Automatic Execution
 14:55:23 - 10-Jul-26
Sell* 3 $12.67 Automatic Execution
 14:55:23 - 10-Jul-26
Sell* 1 $12.67 Automatic Execution
 14:52:17 - 10-Jul-26
Sell* 2 $12.67 Automatic Execution
 14:49:18 - 10-Jul-26
Sell* 100 $12.63 Automatic Execution
 14:32:36 - 10-Jul-26
Sell* 9 $12.64 Automatic Execution
 14:31:18 - 10-Jul-26
Buy* 1 $12.64 Automatic Execution
 14:30:32 - 10-Jul-26
Sell* 1 $12.64 Automatic Execution
 14:30:16 - 10-Jul-26
Sell* 1 $12.64 Automatic Execution
 14:30:16 - 10-Jul-26
Sell* 10 $12.65 Automatic Execution
 14:30:15 - 10-Jul-26
Sell* 100 $12.65 Automatic Execution
 14:30:15 - 10-Jul-26
Sell* 12 $12.65 Automatic Execution
 14:30:15 - 10-Jul-26
Sell* 100 $12.65 Automatic Execution
 14:30:15 - 10-Jul-26
Sell* 5 $12.65 Automatic Execution
 14:30:15 - 10-Jul-26
Sell* 100 $12.65 Automatic Execution
 14:30:15 - 10-Jul-26
Sell* 4 $12.65 Automatic Execution
 14:30:15 - 10-Jul-26
Sell* 46 $12.65 Automatic Execution
 14:30:15 - 10-Jul-26
Sell* 10 $12.65 Automatic Execution
 14:30:15 - 10-Jul-26
Sell* 5 $12.65 Automatic Execution
 14:30:15 - 10-Jul-26
Sell* 5 $12.65 Automatic Execution
 14:30:15 - 10-Jul-26
Sell* 5 $12.65 Automatic Execution
 14:29:10 - 10-Jul-26
Sell* 8 $12.66 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 5 $12.66 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 26 $12.66 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 100 $12.67 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 60 $12.67 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 1 $12.67 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 43 $12.67 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 100 $12.67 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 1 $12.67 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 6 $12.67 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 100 $12.67 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 28 $12.67 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 28 $12.67 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 100 $12.67 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 100 $12.67 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 25 $12.67 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 1 $12.67 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 2 $12.68 Automatic Execution
 14:17:17 - 10-Jul-26
Buy* 1 $12.66 Automatic Execution
 14:03:24 - 10-Jul-26
Unknown* 25 $12.645 Automatic Execution
 14:03:24 - 10-Jul-26
Unknown* 25 $12.645 Automatic Execution
 14:03:24 - 10-Jul-26
Sell* 45 $12.65 Automatic Execution
 13:57:03 - 10-Jul-26
Sell* 4 $12.65 Automatic Execution
 13:57:03 - 10-Jul-26
Sell* 20 $12.65 Automatic Execution
 13:57:03 - 10-Jul-26
Sell* 180 $12.65 Automatic Execution
 13:57:03 - 10-Jul-26
Sell* 100 $12.65 Automatic Execution
 13:57:03 - 10-Jul-26
Sell* 5 $12.65 Automatic Execution
 13:57:03 - 10-Jul-26
Sell* 100 $12.65 Automatic Execution
 13:57:03 - 10-Jul-26
Sell* 12 $12.65 Automatic Execution
 13:57:03 - 10-Jul-26
Sell* 1 $12.65 Automatic Execution
 13:57:03 - 10-Jul-26
Sell* 100 $12.66 Automatic Execution
 13:56:50 - 10-Jul-26
Sell* 100 $12.66 Automatic Execution
 13:56:50 - 10-Jul-26
Sell* 100 $12.66 Automatic Execution
 13:56:50 - 10-Jul-26
Buy* 26 $12.66 Automatic Execution
 13:55:04 - 10-Jul-26
Buy* 27 $12.66 Automatic Execution
 13:55:04 - 10-Jul-26
Buy* 2 $12.65 Automatic Execution
 13:55:03 - 10-Jul-26
Sell* 4 $12.64 Automatic Execution
 13:52:31 - 10-Jul-26
Sell* 50 $12.64 Automatic Execution
 13:52:31 - 10-Jul-26
Sell* 2 $12.64 Automatic Execution
 13:52:31 - 10-Jul-26
Buy* 1 $12.65 Automatic Execution
 13:52:02 - 10-Jul-26
Buy* 28 $12.65 Automatic Execution
 13:52:02 - 10-Jul-26
Buy* 1 $12.65 Automatic Execution
 13:51:19 - 10-Jul-26
Buy* 3 $12.65 Automatic Execution
 13:49:14 - 10-Jul-26
Buy* 6 $12.65 Automatic Execution
 13:49:14 - 10-Jul-26
Buy* 1 $12.65 Automatic Execution
 13:49:06 - 10-Jul-26
Buy* 1 $12.64 Automatic Execution
 13:48:31 - 10-Jul-26
Buy* 1 $12.64 Automatic Execution
 13:48:31 - 10-Jul-26
Sell* 100 $12.61 Automatic Execution
 13:34:22 - 10-Jul-26
Sell* 12 $12.61 Automatic Execution
 13:34:22 - 10-Jul-26
Sell* 5 $12.61 Automatic Execution
 13:33:42 - 10-Jul-26
Sell* 1 $12.62 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 1 $12.62 Automatic Execution
 13:33:21 - 10-Jul-26
Sell* 1 $12.62 Automatic Execution
 13:33:06 - 10-Jul-26
Buy* 27 $12.62 Automatic Execution
 13:31:53 - 10-Jul-26
Sell* 5 $12.60 Automatic Execution
 13:25:55 - 10-Jul-26
Sell* 100 $12.60 Automatic Execution
 13:25:55 - 10-Jul-26
Sell* 100 $12.60 Automatic Execution
 13:25:55 - 10-Jul-26
Sell* 3 $12.60 Automatic Execution
 13:25:55 - 10-Jul-26
Sell* 2 $12.61 Automatic Execution
 13:25:55 - 10-Jul-26
Sell* 46 $12.61 Automatic Execution
 13:25:07 - 10-Jul-26
Sell* 4 $12.61 Automatic Execution
 13:21:35 - 10-Jul-26
Sell* 30 $12.62 Automatic Execution
 13:21:18 - 10-Jul-26
Sell* 50 $12.62 Automatic Execution
 13:21:18 - 10-Jul-26
Sell* 50 $12.62 Automatic Execution
 13:21:18 - 10-Jul-26
Sell* 91 $12.63 Automatic Execution
 13:20:00 - 10-Jul-26
Sell* 9 $12.63 Automatic Execution
 13:20:00 - 10-Jul-26
Sell* 100 $12.64 Automatic Execution
 13:18:59 - 10-Jul-26
Unknown* 4 $12.64 Automatic Execution
 13:17:44 - 10-Jul-26
Unknown* 2 $12.64 Automatic Execution
 13:17:29 - 10-Jul-26
Sell* 10 $12.59 Automatic Execution
 13:01:19 - 10-Jul-26
Sell* 25 $12.59 Automatic Execution
 13:01:19 - 10-Jul-26
Sell* 25 $12.59 Automatic Execution
 13:01:13 - 10-Jul-26
Sell* 25 $12.59 Automatic Execution
 13:01:13 - 10-Jul-26
Sell* 200 $12.59 Automatic Execution
 13:01:08 - 10-Jul-26
Sell* 5 $12.59 Automatic Execution
 13:01:08 - 10-Jul-26
Sell* 5 $12.59 Automatic Execution
 13:01:08 - 10-Jul-26
Buy* 7 $12.60 Automatic Execution
 12:59:13 - 10-Jul-26
Buy* 3 $12.60 Automatic Execution
 12:59:13 - 10-Jul-26
Buy* 27 $12.60 Automatic Execution
 12:59:13 - 10-Jul-26
Buy* 1 $12.58 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 80 $12.58 Automatic Execution
 12:58:33 - 10-Jul-26
Unknown* 25 $12.57 Automatic Execution
 12:57:14 - 10-Jul-26
Buy* 2 $12.57 Automatic Execution
 12:57:14 - 10-Jul-26
Buy* 4 $12.57 Automatic Execution
 12:57:14 - 10-Jul-26
Buy* 49 $12.57 Automatic Execution
 12:57:14 - 10-Jul-26
Buy* 80 $12.57 Automatic Execution
 12:57:14 - 10-Jul-26
Sell* 10 $12.54 Automatic Execution
 12:57:11 - 10-Jul-26
Sell* 100 $12.54 Automatic Execution
 12:57:11 - 10-Jul-26
Sell* 100 $12.54 Automatic Execution
 12:57:11 - 10-Jul-26
Sell* 12 $12.53 Automatic Execution
 12:57:11 - 10-Jul-26
Sell* 100 $12.53 Automatic Execution
 12:57:11 - 10-Jul-26
Unknown* 100 $12.54 Automatic Execution
 12:57:11 - 10-Jul-26
Sell* 10 $12.55 Automatic Execution
 12:57:11 - 10-Jul-26
Sell* 67 $12.56 Automatic Execution
 12:57:11 - 10-Jul-26
Sell* 98 $12.56 Automatic Execution
 12:57:11 - 10-Jul-26
Buy* 10 $12.56 Automatic Execution
 12:57:11 - 10-Jul-26
Buy* 10 $12.56 Automatic Execution
 12:57:11 - 10-Jul-26
Sell* 100 $12.54 Automatic Execution
 12:57:11 - 10-Jul-26
Buy* 100 $12.56 Automatic Execution
 12:57:11 - 10-Jul-26
Buy* 1 $12.56 Automatic Execution
 12:57:11 - 10-Jul-26
Sell* 2 $12.54 Automatic Execution
 12:57:11 - 10-Jul-26
Buy* 4 $12.55 Automatic Execution
 12:57:11 - 10-Jul-26
Buy* 10 $12.55 Automatic Execution
 12:57:11 - 10-Jul-26
Buy* 1 $12.55 Automatic Execution
 12:57:11 - 10-Jul-26
Buy* 10 $12.55 Automatic Execution
 12:57:11 - 10-Jul-26
Buy* 10 $12.55 Automatic Execution
 12:57:11 - 10-Jul-26
Buy* 17 $12.55 Automatic Execution
 12:57:11 - 10-Jul-26
Buy* 100 $12.55 Automatic Execution
 12:57:11 - 10-Jul-26
Sell* 100 $12.53 Automatic Execution
 12:57:11 - 10-Jul-26
Sell* 100 $12.53 Automatic Execution
 12:57:11 - 10-Jul-26
Sell* 100 $12.53 Automatic Execution
 12:57:11 - 10-Jul-26
Buy* 25 $12.55 Automatic Execution
 12:57:11 - 10-Jul-26
Sell* 1 $12.545 Automatic Execution
 12:53:02 - 10-Jul-26
Sell* 100 $12.54 Automatic Execution
 12:52:28 - 10-Jul-26
Sell* 37 $12.55 Automatic Execution
 12:52:17 - 10-Jul-26
Sell* 200 $12.55 Automatic Execution
 12:52:17 - 10-Jul-26
Sell* 4 $12.55 Automatic Execution
 12:52:17 - 10-Jul-26
Sell* 100 $12.55 Automatic Execution
 12:52:17 - 10-Jul-26
Sell* 1 $12.55 Automatic Execution
 12:52:17 - 10-Jul-26
Buy* 3 $12.56 Automatic Execution
 12:50:58 - 10-Jul-26
Unknown* 3 $12.55 Automatic Execution
 12:50:57 - 10-Jul-26
Buy* 3 $12.555 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 3 $12.58 Automatic Execution
 12:27:51 - 10-Jul-26
Sell* 1 $12.58 Automatic Execution
 12:25:24 - 10-Jul-26
Buy* 1 $12.595 Automatic Execution
 12:23:57 - 10-Jul-26
Buy* 33 $12.60 Automatic Execution
 12:19:31 - 10-Jul-26
Buy* 27 $12.60 Automatic Execution
 12:19:31 - 10-Jul-26
Buy* 42 $12.60 Automatic Execution
 12:19:31 - 10-Jul-26
Buy* 16 $12.60 Automatic Execution
 12:19:31 - 10-Jul-26
Buy* 3 $12.60 Automatic Execution
 12:19:31 - 10-Jul-26
Sell* 6 $12.58 Automatic Execution
 12:17:01 - 10-Jul-26
Sell* 5 $12.59 Automatic Execution
 12:16:49 - 10-Jul-26
Sell* 20 $12.60 Automatic Execution
 11:50:21 - 10-Jul-26
Sell* 4 $12.61 Automatic Execution
 11:47:17 - 10-Jul-26
Sell* 10 $12.61 Automatic Execution
 11:47:17 - 10-Jul-26
Sell* 96 $12.61 Automatic Execution
 11:47:17 - 10-Jul-26
Sell* 100 $12.62 Automatic Execution
 11:46:36 - 10-Jul-26
Sell* 10 $12.62 Automatic Execution
 11:46:36 - 10-Jul-26
Sell* 30 $12.64 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 10 $12.64 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 15 $12.64 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 5 $12.64 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 15 $12.65 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 85 $12.65 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 100 $12.67 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 3 $12.68 Automatic Execution
 11:45:43 - 10-Jul-26
Sell* 4 $12.68 Automatic Execution
 11:45:43 - 10-Jul-26
Sell* 100 $12.68 Automatic Execution
 11:45:43 - 10-Jul-26
Sell* 6 $12.68 Automatic Execution
 11:45:43 - 10-Jul-26
Sell* 2 $12.68 Automatic Execution
 11:45:43 - 10-Jul-26
Buy* 1 $12.76 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 100 $12.76 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 10 $12.76 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 1 $12.73 Automatic Execution
 10:50:58 - 10-Jul-26
Sell* 8 $12.73 Automatic Execution
 10:50:58 - 10-Jul-26
Sell* 2 $12.73 Automatic Execution
 10:50:58 - 10-Jul-26
Sell* 5 $12.73 Automatic Execution
 10:50:58 - 10-Jul-26
Sell* 8 $12.75 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 2 $12.75 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 1 $12.76 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 5 $12.77 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 5 $12.78 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 5 $12.79 Automatic Execution
 10:48:34 - 10-Jul-26
Buy* 30 $12.81 Automatic Execution
 10:47:07 - 10-Jul-26
Sell* 60 $12.70 Automatic Execution
 11:17:23 - 10-Jul-26
Buy* 1 $12.81 Automatic Execution
 10:47:07 - 10-Jul-26
Buy* 12 $12.80 Automatic Execution
 10:19:43 - 10-Jul-26
Sell* 40 $12.70 Automatic Execution
 11:17:23 - 10-Jul-26
Buy* 16 $12.79 Automatic Execution
 10:45:27 - 10-Jul-26
Buy* 1 $12.79 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 100 $12.71 Automatic Execution
 11:16:03 - 10-Jul-26
Sell* 100 $12.68 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 25 $12.93 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 25 $12.93 Automatic Execution
 09:30:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84