| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.68 | 12.86 | 12.53 | 12.71 | 22,172 |
| 9th Jul 2026 (Thu) | 12.78 | 12.88 | 12.655 | 12.66 | 14,764 |
| 8th Jul 2026 (Wed) | 12.73 | 13.32 | 12.73 | 12.94 | 22,911 |
| 7th Jul 2026 (Tue) | 13.405 | 13.44 | 12.78 | 12.82 | 19,487 |
| 6th Jul 2026 (Mon) | 13.61 | 13.84 | 13.13 | 13.11 | 17,807 |
| 3rd Jul 2026 (Fri) | 14.78 | 14.78 | 13.55 | 13.55 | 0 |
| 2nd Jul 2026 (Thu) | 14.78 | 14.78 | 13.175 | 13.55 | 24,373 |
| 1st Jul 2026 (Wed) | 15.24 | 15.24 | 14.58 | 14.60 | 15,872 |
| 30th Jun 2026 (Tue) | 15.61 | 15.64 | 15.03 | 15.08 | 28,043 |
| 29th Jun 2026 (Mon) | 15.51 | 15.935 | 15.17 | 15.62 | 27,403 |
| 26th Jun 2026 (Fri) | 15.13 | 15.55 | 15.06 | 15.45 | 13,636 |
| 25th Jun 2026 (Thu) | 14.625 | 15.055 | 14.43 | 15.03 | 29,967 |
| 24th Jun 2026 (Wed) | 14.00 | 14.67 | 14.00 | 14.62 | 13,794 |
| 23rd Jun 2026 (Tue) | 13.93 | 14.345 | 13.88 | 14.14 | 21,025 |
| 22nd Jun 2026 (Mon) | 14.00 | 14.07 | 13.82 | 13.85 | 19,802 |
| 19th Jun 2026 (Fri) | 14.40 | 14.51 | 14.06 | 14.18 | 19,492 |
| 18th Jun 2026 (Thu) | 14.40 | 14.51 | 14.06 | 14.18 | 19,492 |
| 17th Jun 2026 (Wed) | 15.02 | 15.05 | 14.34 | 14.50 | 29,198 |
| 16th Jun 2026 (Tue) | 16.22 | 16.22 | 15.45 | 15.54 | 13,960 |
| 15th Jun 2026 (Mon) | 16.40 | 16.44 | 15.95 | 16.01 | 10,366 |
| 12th Jun 2026 (Fri) | 16.23 | 16.47 | 16.17 | 16.46 | 12,765 |
| 11th Jun 2026 (Thu) | 16.36 | 16.45 | 16.01 | 16.14 | 3,548 |
| 10th Jun 2026 (Wed) | 16.415 | 16.50 | 16.17 | 16.18 | 9,076 |
| 9th Jun 2026 (Tue) | 16.045 | 16.52 | 16.045 | 16.28 | 4,511 |
| 8th Jun 2026 (Mon) | 16.38 | 16.43 | 16.04 | 16.16 | 8,185 |
| 5th Jun 2026 (Fri) | 16.04 | 16.31 | 15.94 | 16.12 | 5,737 |
| 4th Jun 2026 (Thu) | 15.95 | 16.35 | 15.39 | 15.91 | 29,808 |
| 3rd Jun 2026 (Wed) | 16.15 | 16.15 | 15.15 | 15.79 | 24,231 |
| 2nd Jun 2026 (Tue) | 16.33 | 16.37 | 16.12 | 16.24 | 8,302 |
| 1st Jun 2026 (Mon) | 15.81 | 16.33 | 15.75 | 16.19 | 13,226 |
| 29th May 2026 (Fri) | 16.055 | 16.055 | 15.61 | 15.95 | 26,100 |
| 28th May 2026 (Thu) | 16.36 | 16.42 | 15.93 | 16.08 | 9,288 |
| 27th May 2026 (Wed) | 16.29 | 16.34 | 16.17 | 16.31 | 17,603 |
| 26th May 2026 (Tue) | 16.04 | 16.13 | 15.89 | 16.11 | 7,743 |
| 25th May 2026 (Mon) | 16.11 | 16.15 | 15.73 | 15.88 | 14,212 |
| 22nd May 2026 (Fri) | 16.11 | 16.15 | 15.73 | 15.88 | 14,212 |
| 21st May 2026 (Thu) | 15.985 | 16.27 | 15.985 | 16.13 | 10,699 |
| 20th May 2026 (Wed) | 16.49 | 16.74 | 15.79 | 16.08 | 13,460 |
| 19th May 2026 (Tue) | 16.28 | 16.53 | 16.25 | 16.46 | 8,957 |
| 18th May 2026 (Mon) | 16.10 | 16.25 | 16.08 | 16.15 | 6,648 |
| 15th May 2026 (Fri) | 15.92 | 16.16 | 15.90 | 15.91 | 13,004 |
| 14th May 2026 (Thu) | 16.08 | 16.39 | 15.89 | 16.06 | 10,116 |
| 13th May 2026 (Wed) | 15.68 | 16.14 | 15.66 | 15.85 | 14,738 |
| 12th May 2026 (Tue) | 15.94 | 15.94 | 15.46 | 15.59 | 16,667 |
| 11th May 2026 (Mon) | 16.14 | 16.14 | 15.71 | 16.00 | 42,963 |