| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.74 | 11.74 | 11.35 | 11.35 | 48,261 |
| 25th Sep 2026 (Fri) | 12.16 | 12.16 | 11.55 | 11.76 | 70,206 |
| 24th Sep 2026 (Thu) | 12.20 | 12.22 | 11.93 | 11.99 | 44,003 |
| 23rd Sep 2026 (Wed) | 12.29 | 12.43 | 12.065 | 12.09 | 46,804 |
| 22nd Sep 2026 (Tue) | 11.95 | 12.32 | 11.92 | 12.31 | 38,357 |
| 21st Sep 2026 (Mon) | 11.68 | 12.38 | 11.60 | 12.13 | 45,749 |
| 18th Sep 2026 (Fri) | 11.27 | 11.61 | 11.255 | 11.57 | 88,900 |
| 17th Sep 2026 (Thu) | 11.70 | 11.70 | 11.32 | 11.47 | 51,331 |
| 16th Sep 2026 (Wed) | 11.73 | 11.89 | 11.50 | 11.59 | 29,767 |
| 15th Sep 2026 (Tue) | 11.70 | 11.73 | 11.53 | 11.63 | 34,760 |
| 14th Sep 2026 (Mon) | 11.98 | 12.04 | 11.73 | 11.79 | 51,381 |
| 11th Sep 2026 (Fri) | 12.09 | 12.09 | 11.66 | 11.91 | 35,903 |
| 10th Sep 2026 (Thu) | 11.97 | 12.08 | 11.86 | 11.98 | 23,833 |
| 9th Sep 2026 (Wed) | 12.04 | 12.04 | 11.68 | 11.92 | 51,588 |
| 8th Sep 2026 (Tue) | 12.445 | 12.445 | 11.865 | 12.19 | 56,071 |
| 7th Sep 2026 (Mon) | 12.605 | 12.70 | 12.39 | 12.59 | 12,133 |
| 4th Sep 2026 (Fri) | 12.605 | 12.70 | 12.39 | 12.59 | 12,133 |
| 3rd Sep 2026 (Thu) | 12.75 | 12.75 | 12.435 | 12.55 | 10,878 |
| 2nd Sep 2026 (Wed) | 12.43 | 12.66 | 12.43 | 12.63 | 18,014 |
| 1st Sep 2026 (Tue) | 12.45 | 12.47 | 12.12 | 12.20 | 24,261 |
| 31st Aug 2026 (Mon) | 12.72 | 12.72 | 12.15 | 12.37 | 13,933 |
| 28th Aug 2026 (Fri) | 12.16 | 12.645 | 12.15 | 12.46 | 15,386 |
| 27th Aug 2026 (Thu) | 12.19 | 12.33 | 12.135 | 12.16 | 16,426 |
| 26th Aug 2026 (Wed) | 12.35 | 12.49 | 12.26 | 12.37 | 12,933 |
| 25th Aug 2026 (Tue) | 12.345 | 12.37 | 12.25 | 12.28 | 14,538 |
| 24th Aug 2026 (Mon) | 12.25 | 12.52 | 12.25 | 12.30 | 16,573 |
| 21st Aug 2026 (Fri) | 12.60 | 12.60 | 12.265 | 12.33 | 14,986 |
| 20th Aug 2026 (Thu) | 12.33 | 12.36 | 11.81 | 12.32 | 26,073 |
| 19th Aug 2026 (Wed) | 12.225 | 12.33 | 12.12 | 12.15 | 23,214 |
| 18th Aug 2026 (Tue) | 12.14 | 12.42 | 11.88 | 12.17 | 36,037 |
| 17th Aug 2026 (Mon) | 13.12 | 13.12 | 12.54 | 12.62 | 31,356 |
| 14th Aug 2026 (Fri) | 13.70 | 13.70 | 13.25 | 13.27 | 10,723 |
| 13th Aug 2026 (Thu) | 13.445 | 13.52 | 13.21 | 13.43 | 17,362 |
| 12th Aug 2026 (Wed) | 13.83 | 13.915 | 12.99 | 13.03 | 14,771 |
| 11th Aug 2026 (Tue) | 13.47 | 13.67 | 13.35 | 13.37 | 12,516 |
| 10th Aug 2026 (Mon) | 13.42 | 13.535 | 13.23 | 13.31 | 15,970 |
| 7th Aug 2026 (Fri) | 13.535 | 13.56 | 13.36 | 13.48 | 12,011 |
| 6th Aug 2026 (Thu) | 13.31 | 13.865 | 13.31 | 13.41 | 16,598 |
| 5th Aug 2026 (Wed) | 13.09 | 13.09 | 12.635 | 13.00 | 15,364 |
| 4th Aug 2026 (Tue) | 12.86 | 13.49 | 12.83 | 13.40 | 23,742 |
| 3rd Aug 2026 (Mon) | 12.26 | 12.56 | 12.26 | 12.45 | 27,517 |
| 31st Jul 2026 (Fri) | 11.79 | 12.22 | 11.675 | 11.99 | 58,512 |
| 30th Jul 2026 (Thu) | 12.66 | 12.77 | 11.43 | 11.82 | 47,095 |
| 29th Jul 2026 (Wed) | 11.66 | 13.10 | 11.39 | 12.71 | 26,319 |