| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 15.985 | 16.27 | 15.985 | 16.13 | 10,699 |
| 20th May 2026 (Wed) | 16.49 | 16.74 | 15.79 | 16.08 | 13,460 |
| 19th May 2026 (Tue) | 16.28 | 16.53 | 16.25 | 16.46 | 8,957 |
| 18th May 2026 (Mon) | 16.10 | 16.25 | 16.08 | 16.15 | 6,648 |
| 15th May 2026 (Fri) | 15.92 | 16.16 | 15.90 | 15.91 | 13,004 |
| 14th May 2026 (Thu) | 16.08 | 16.39 | 15.89 | 16.06 | 10,116 |
| 13th May 2026 (Wed) | 15.68 | 16.14 | 15.66 | 15.85 | 14,738 |
| 12th May 2026 (Tue) | 15.94 | 15.94 | 15.46 | 15.59 | 16,667 |
| 11th May 2026 (Mon) | 16.14 | 16.14 | 15.71 | 16.00 | 42,963 |
| 8th May 2026 (Fri) | 16.545 | 16.73 | 16.06 | 16.16 | 12,468 |
| 7th May 2026 (Thu) | 16.27 | 16.44 | 16.13 | 16.23 | 21,766 |
| 6th May 2026 (Wed) | 15.60 | 16.37 | 15.60 | 16.22 | 21,817 |
| 5th May 2026 (Tue) | 15.66 | 16.24 | 15.66 | 16.05 | 20,958 |
| 4th May 2026 (Mon) | 16.19 | 16.845 | 15.715 | 15.715 | 41,195 |
| 1st May 2026 (Fri) | 15.37 | 16.45 | 13.28 | 16.29 | 84,617 |
| 30th Apr 2026 (Thu) | 15.13 | 15.93 | 15.11 | 15.73 | 31,179 |
| 29th Apr 2026 (Wed) | 16.49 | 16.49 | 15.04 | 15.09 | 34,777 |
| 28th Apr 2026 (Tue) | 16.25 | 16.56 | 16.23 | 16.47 | 15,115 |
| 27th Apr 2026 (Mon) | 16.24 | 16.36 | 15.67 | 16.10 | 36,245 |
| 24th Apr 2026 (Fri) | 17.095 | 17.095 | 16.02 | 16.03 | 21,463 |
| 23rd Apr 2026 (Thu) | 17.225 | 17.30 | 17.03 | 17.10 | 26,152 |
| 22nd Apr 2026 (Wed) | 16.92 | 17.23 | 16.72 | 16.85 | 12,494 |
| 21st Apr 2026 (Tue) | 16.85 | 17.10 | 16.85 | 16.91 | 14,313 |
| 20th Apr 2026 (Mon) | 16.25 | 16.85 | 16.25 | 16.71 | 25,107 |
| 17th Apr 2026 (Fri) | 16.23 | 16.33 | 16.14 | 16.28 | 11,411 |
| 16th Apr 2026 (Thu) | 15.55 | 16.15 | 15.55 | 15.90 | 18,382 |
| 15th Apr 2026 (Wed) | 15.15 | 15.51 | 15.15 | 15.515 | 14,891 |
| 14th Apr 2026 (Tue) | 15.08 | 15.27 | 14.76 | 15.17 | 10,295 |
| 13th Apr 2026 (Mon) | 15.10 | 15.33 | 15.09 | 15.24 | 8,067 |
| 10th Apr 2026 (Fri) | 15.02 | 15.20 | 14.88 | 15.14 | 10,394 |
| 9th Apr 2026 (Thu) | 15.46 | 15.46 | 14.59 | 15.04 | 19,496 |
| 8th Apr 2026 (Wed) | 14.70 | 14.77 | 14.40 | 14.42 | 14,827 |
| 7th Apr 2026 (Tue) | 14.725 | 14.725 | 14.50 | 14.52 | 8,132 |
| 6th Apr 2026 (Mon) | 14.86 | 14.90 | 14.56 | 14.77 | 20,850 |
| 3rd Apr 2026 (Fri) | 15.08 | 15.39 | 15.02 | 15.10 | 14,365 |
| 2nd Apr 2026 (Thu) | 15.08 | 15.39 | 15.02 | 15.10 | 14,365 |
| 1st Apr 2026 (Wed) | 15.59 | 15.59 | 15.235 | 15.25 | 8,113 |
| 31st Mar 2026 (Tue) | 15.05 | 15.45 | 15.05 | 15.42 | 9,534 |
| 30th Mar 2026 (Mon) | 14.705 | 15.07 | 14.705 | 15.04 | 8,984 |
| 27th Mar 2026 (Fri) | 14.81 | 14.84 | 14.65 | 14.69 | 6,564 |
| 26th Mar 2026 (Thu) | 14.82 | 15.00 | 14.75 | 14.88 | 17,848 |
| 25th Mar 2026 (Wed) | 14.70 | 14.85 | 14.68 | 14.77 | 7,342 |
| 24th Mar 2026 (Tue) | 14.64 | 15.13 | 14.59 | 14.69 | 14,895 |
| 23rd Mar 2026 (Mon) | 14.36 | 14.71 | 14.26 | 14.61 | 8,831 |