| Price | $11.73 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.09 0.77% |
| Buy | $11.95 |
| Sell | $10.90 |
| Last Trade: | Sell 98.00 at $11.75 |
| Day's Volume: | 28,129 |
| Last Close: | $11.72 |
| Open: | $11.64 |
| ISIN: | US82312B1061 |
| Day's Range | $11.59 - $11.80 |
| 52wk Range: | $9.67 - $16.13 |
| Market Capitalisation: | $638.47m |
| VWAP: | $11.70573 |
| Shares in Issue: | 54.90m |
Shenandoah Tele (SHEN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 98 | $11.75 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 100 | $11.75 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Buy* | 9 | $11.76 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Buy* | 25 | $11.76 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Buy* | 25 | $11.76 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Buy* | 100 | $11.75 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Buy* | 1 | $11.75 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Buy* | 100 | $11.75 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Buy* | 12 | $11.75 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Sell* | 100 | $11.74 | Automatic Execution |
15:51:11 - 12-Dec-25 |
