| Price | $13.77 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.44 -3.1% |
| Buy | $14.89 |
| Sell | $13.50 |
| Last Trade: | Buy 100.00 at $13.655 |
| Day's Volume: | 26,004 |
| Last Close: | $13.76 |
| Open: | $14.17 |
| ISIN: | US82312B1061 |
| Day's Range | $13.60 - $14.17 |
| 52wk Range: | $11.00 - $16.13 |
| Market Capitalisation: | $779.52m |
| VWAP: | $13.85468 |
| Shares in Issue: | 54.86m |
Shenandoah Tele (SHEN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $13.655 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 1 | $13.65 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 40 | $13.67 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 117 | $13.68 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 19 | $13.68 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 60 | $13.68 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 30 | $13.68 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 60 | $13.68 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 4 | $13.69 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 1 | $13.69 | Automatic Execution |
15:53:10 - 19-Sep-25 |
