| Price | $12.21 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.07 0.58% |
| Buy | $12.65 |
| Sell | $11.50 |
| Last Trade: | Buy 100.00 at $12.26 |
| Day's Volume: | 16,951 |
| Last Close: | $12.22 |
| Open: | $12.25 |
| ISIN: | US82312B1061 |
| Day's Range | $12.15 - $12.495 |
| 52wk Range: | $9.67 - $16.13 |
| Market Capitalisation: | $668.11m |
| VWAP: | $12.28096 |
| Shares in Issue: | 54.90m |
Shenandoah Tele (SHEN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $12.26 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 1 | $12.26 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 16 | $12.25 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 16 | $12.25 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 4 | $12.25 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 4 | $12.25 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 20 | $12.26 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 98 | $12.26 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 20 | $12.26 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 20 | $12.26 | Automatic Execution |
15:53:00 - 06-Feb-26 |
