| Price | $14.72 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.02 -0.14% |
| Buy | $16.00 |
| Sell | $14.30 |
| Buy / Sell SHEN Shares | |
| Last Trade: | Buy 8.00 at $14.72 |
| Day's Volume: | 16,573 |
| Last Close: | $14.73 |
| Open: | $15.13 |
| ISIN: | US82312B1061 |
| Day's Range | $14.67 - $15.22 |
| 52wk Range: | $11.00 - $15.79 |
| Market Capitalisation: | $808.05m |
| VWAP: | $14.88295 |
| Shares in Issue: | 54.86m |
Shenandoah Tele (SHEN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $14.72 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 40 | $14.71 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Unknown* | 75 | $14.70 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 41 | $14.69 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 39 | $14.69 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 3 | $14.69 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 3 | $14.69 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5 | $14.71 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 38 | $14.69 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 8 | $14.67 | Automatic Execution |
15:51:52 - 18-Jul-25 |
